timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T16:45:00Z | LTC-USDT | 55.1635 | 55.1635 | 55.1635 | 55.1635 | 77.045 | 108.75 | 45.34 | 0.6345 | 0.6345 | 117.51 | 51.28 | 2.6285 | 0.8158 | 121.67 | 79.71 | 2.8098 | 0.997 | 125.77 | 128.54 | 3.5349 | 1.5409 | 137.81 | 652.46 | 3.8975 | 2.0847 | 140.43 | 694.62 | 4.0788 | 2.266 | 160.43 | 827.02 | 4.2601 | 2.4473 | 278.54 | 935.72 | 4.4413 | 2.8098 | 282.92 | 944.96 | 4.9852 | 2.9911 | 328.29 | 1,215.19 | 5.8916 | 3.8975 |
2026-02-15T16:50:00Z | LTC-USDT | 55.172 | 55.172 | 55.172 | 55.172 | 60.92 | 108.43 | 13.41 | 1.0875 | 1.0875 | 157 | 142.15 | 1.45 | 1.2688 | 165.28 | 191.29 | 1.6313 | 1.8125 | 170.67 | 197.39 | 1.9938 | 2.3563 | 177.24 | 716.41 | 2.175 | 2.5375 | 182.75 | 761.73 | 2.5375 | 2.7188 | 228.1 | 816.35 | 3.0813 | 2.9 | 264.12 | 1,016.21 | 4.35 | 3.625 | 802.77 | 1,086.65 | 4.5313 | 3.9875 | 966.15 | 1,128.21 | 4.7125 | 4.1688 |
2026-02-15T16:55:00Z | LTC-USDT | 55.1665 | 55.1665 | 55.1665 | 55.1665 | 113.305 | 181.27 | 45.34 | 0.4532 | 0.4532 | 189.28 | 61.31 | 1.3595 | 1.1783 | 298.06 | 109.36 | 1.5408 | 1.3595 | 341.49 | 163.18 | 1.7221 | 1.7221 | 344.41 | 271.9 | 1.9033 | 1.9033 | 350.85 | 277.73 | 3.716 | 2.0846 | 892.49 | 368.39 | 4.0786 | 2.2659 | 940.29 | 374.49 | 4.2598 | 2.4471 | 1,010.8 | 382.49 | 4.9849 | 2.8097 | 1,056.16 | 908.16 | 5.71 | 3.1722 |
2026-02-15T17:00:00Z | LTC-USDT | 55.1795 | 55.1795 | 55.1795 | 55.1795 | 41.5 | 46.9 | 36.1 | 1.3592 | 1.3592 | 74.49 | 49.93 | 1.9029 | 2.2653 | 82.49 | 563.31 | 2.6278 | 2.4466 | 129.29 | 762.97 | 3.3527 | 2.6278 | 133.72 | 776.75 | 3.5339 | 3.1715 | 242.46 | 820.59 | 3.7151 | 3.5339 | 299.73 | 826.36 | 5.165 | 3.7151 | 315.7 | 871.66 | 5.8899 | 4.9837 | 897.33 | 925.97 | 6.0711 | 5.3462 | 915.47 | 954.02 | 8.2458 | 5.5274 |
2026-02-15T17:05:00Z | LTC-USDT | 55.2385 | 55.2385 | 55.2385 | 55.2385 | 55.48 | 5.34 | 105.62 | 0.9957 | 0.9957 | 11.75 | 154.44 | 1.3577 | 2.2629 | 164.11 | 203.5 | 1.7198 | 2.4439 | 179.22 | 209.27 | 1.9008 | 2.806 | 182.24 | 254.53 | 2.0819 | 3.1681 | 199.96 | 260.3 | 2.2629 | 3.3491 | 202.98 | 802.15 | 2.625 | 3.8922 | 208.48 | 833.8 | 2.806 | 4.0732 | 256.08 | 867.32 | 2.987 | 4.4353 | 796.65 | 957.84 | 3.3491 | 5.1594 |
2026-02-15T17:10:00Z | LTC-USDT | 55.2465 | 55.2465 | 55.2465 | 55.2465 | 144.82 | 181.01 | 108.63 | 0.4525 | 0.4525 | 362.01 | 151.7 | 0.6335 | 1.7196 | 370.73 | 154.32 | 0.9955 | 1.9006 | 569.85 | 160.26 | 1.1765 | 2.0816 | 604.4 | 205.52 | 1.9006 | 2.2626 | 624.4 | 211.46 | 2.0816 | 2.4436 | 682.41 | 754.53 | 2.2626 | 2.6246 | 713.57 | 974.07 | 2.4436 | 2.8056 | 719.09 | 982.07 | 2.6246 | 2.9866 | 828.51 | 1,003.98 | 3.1676 | 3.1676 |
2026-02-15T17:15:00Z | LTC-USDT | 55.0825 | 55.0825 | 55.0825 | 55.0825 | 37.405 | 29.4 | 45.41 | 0.2723 | 0.2723 | 73.3 | 89.24 | 1.18 | 0.4539 | 79.83 | 149.25 | 1.5431 | 0.9985 | 85.98 | 154.37 | 2.0878 | 1.18 | 142.94 | 699.18 | 2.4509 | 1.5431 | 149.1 | 904.31 | 2.6324 | 1.7247 | 155 | 995.11 | 2.9955 | 1.9062 | 161.39 | 1,032.12 | 3.5401 | 2.2693 | 209.3 | 1,038.02 | 4.4479 | 2.4509 | 739.08 | 1,156.18 | 4.811 | 2.9955 |
2026-02-15T17:20:00Z | LTC-USDT | 55.1535 | 55.1535 | 55.1535 | 55.1535 | 36.47 | 30.09 | 42.85 | 0.6346 | 0.6346 | 79.11 | 88.19 | 1.3598 | 1.1785 | 87.11 | 94.22 | 1.5412 | 1.3598 | 93.03 | 634.99 | 1.9038 | 1.7225 | 153.09 | 854.05 | 2.2664 | 1.9038 | 159.01 | 905.35 | 2.4477 | 2.0851 | 164.93 | 911.38 | 2.9917 | 2.4477 | 171.11 | 914.9 | 3.7169 | 2.9917 | 222.44 | 923.13 | 4.6235 | 3.173 | 751.91 | 1,019.83 | 4.9861 | 3.5356 |
2026-02-15T17:25:00Z | LTC-USDT | 55.146 | 55.146 | 55.146 | 55.146 | 120.65 | 30.43 | 210.87 | 0.544 | 0.544 | 36.35 | 254.29 | 1.088 | 0.7253 | 42.31 | 270.26 | 1.4507 | 0.9067 | 84.13 | 320.97 | 1.632 | 1.2694 | 89.79 | 326.93 | 2.176 | 1.4507 | 103.94 | 369.39 | 2.5387 | 1.8134 | 162.06 | 396.59 | 2.7201 | 1.9947 | 706.41 | 493.31 | 3.6267 | 2.176 | 821.42 | 499.27 | 3.8081 | 2.5387 | 821.78 | 1,022.98 | 4.7148 | 2.7201 |
2026-02-15T17:30:00Z | LTC-USDT | 55.059 | 55.059 | 55.059 | 55.059 | 65.31 | 109 | 21.62 | 1.0897 | 1.0897 | 139.95 | 89.87 | 1.2714 | 1.2714 | 145.3 | 139.22 | 1.6346 | 1.6346 | 172.68 | 144.87 | 1.9979 | 2.1795 | 177.84 | 677.22 | 2.1795 | 2.3611 | 183.31 | 810.55 | 2.7244 | 2.5427 | 188.97 | 1,052.65 | 3.2692 | 2.7244 | 248.84 | 1,118.36 | 3.4508 | 3.4508 | 802.24 | 1,120.98 | 4.5406 | 4.5406 | 840.05 | 1,149.94 | 4.7222 | 4.9038 |
2026-02-15T17:35:00Z | LTC-USDT | 55.1805 | 55.1805 | 55.1805 | 55.1805 | 57.525 | 0.38 | 114.67 | 0.2718 | 0.2718 | 8.38 | 166.09 | 1.5404 | 0.8155 | 14.17 | 214.2 | 1.9028 | 0.9967 | 56.47 | 220.4 | 2.2653 | 1.3592 | 62.26 | 268.01 | 2.4465 | 1.5404 | 176.57 | 307.14 | 2.6277 | 1.7216 | 181.99 | 310.68 | 2.9902 | 2.809 | 188.14 | 401.32 | 4.0775 | 2.9902 | 263.73 | 471.75 | 4.6212 | 3.1714 | 309.08 | 705.03 | 4.9836 | 3.5339 |
2026-02-15T17:40:00Z | LTC-USDT | 54.944 | 54.944 | 54.944 | 54.944 | 41.085 | 0.21 | 81.96 | 0.364 | 0.364 | 6.15 | 168.68 | 2.548 | 0.546 | 12.09 | 752.52 | 3.4581 | 0.728 | 26.72 | 960.88 | 4.0041 | 1.092 | 62.73 | 1,020.1 | 4.3681 | 1.456 | 70.73 | 1,042.89 | 5.6421 | 1.82 | 180.02 | 1,047.96 | 8.7362 | 2.9121 | 707.17 | 1,076.54 | 9.2822 | 3.6401 | 735.32 | 1,079.16 | 9.4642 | 5.6421 | 915.3 | 1,115.36 | 11.2842 | 5.8241 |
2026-02-15T17:45:00Z | LTC-USDT | 54.3305 | 54.3305 | 54.3305 | 54.3305 | 110.43 | 110.43 | 110.43 | 0.092 | 0.092 | 294.67 | 153.86 | 0.2761 | 2.3007 | 317.23 | 245.92 | 1.5645 | 2.6689 | 337.23 | 254.71 | 3.221 | 3.221 | 368.65 | 274.71 | 3.4051 | 4.5094 | 440.24 | 283.5 | 3.9573 | 5.0616 | 450.09 | 749.64 | 5.6138 | 5.2457 | 509.42 | 833.04 | 5.9819 | 5.4297 | 996.53 | 880.64 | 6.5341 | 5.9819 | 1,279.27 | 1,044.02 | 7.8225 | 7.2703 |
2026-02-15T17:50:00Z | LTC-USDT | 54.6545 | 54.6545 | 54.6545 | 54.6545 | 146.37 | 182.96 | 109.78 | 0.4574 | 0.4574 | 190.96 | 124.74 | 0.6404 | 1.9212 | 197.81 | 138.52 | 1.0063 | 2.1041 | 204.66 | 186.63 | 2.2871 | 2.836 | 251.34 | 232.38 | 2.4701 | 3.9338 | 432.28 | 785.18 | 2.653 | 4.1168 | 457.34 | 814.9 | 2.836 | 4.4827 | 463.04 | 850.75 | 3.3849 | 4.6657 | 599.25 | 896.49 | 3.5679 | 5.2146 | 646.85 | 901.52 | 3.7508 | 5.3975 |
2026-02-15T17:55:00Z | LTC-USDT | 54.73 | 54.73 | 54.73 | 54.73 | 105.135 | 182.72 | 27.55 | 0.7309 | 0.7309 | 371.5 | 78.97 | 0.9136 | 1.4617 | 379.83 | 280.32 | 1.0963 | 1.6444 | 489.49 | 326.01 | 1.279 | 2.3753 | 495.55 | 844.32 | 1.8272 | 2.558 | 501.61 | 886.69 | 2.558 | 2.7407 | 521.61 | 1,019.04 | 2.9234 | 3.1062 | 560.23 | 1,061.28 | 3.1062 | 3.2889 | 566.29 | 1,066.31 | 3.2889 | 4.0197 | 612.01 | 1,119.99 | 3.4716 | 4.2024 |
2026-02-15T18:00:00Z | LTC-USDT | 54.517 | 54.517 | 54.517 | 54.517 | 356.85 | 183.44 | 530.26 | 0.7337 | 0.7337 | 211.04 | 576.14 | 1.1006 | 1.1006 | 216.98 | 668.75 | 1.284 | 1.284 | 236.98 | 679.9 | 2.0177 | 2.3846 | 271.57 | 771.64 | 2.2011 | 2.9349 | 381.66 | 886.27 | 2.7514 | 3.1183 | 389.81 | 890.37 | 2.9349 | 3.3017 | 395.75 | 961.66 | 3.1183 | 3.4852 | 399.98 | 1,192.84 | 3.852 | 4.0354 | 405.92 | 1,196.92 | 4.0354 | 4.2189 |
2026-02-15T18:05:00Z | LTC-USDT | 54.662 | 54.662 | 54.662 | 54.662 | 11.31 | 6.65 | 15.97 | 0.3659 | 0.3659 | 13.29 | 145.53 | 1.2806 | 0.5488 | 41.15 | 195.76 | 1.4635 | 0.7318 | 66.57 | 225.91 | 1.6465 | 0.9147 | 73.21 | 241.88 | 2.1953 | 1.2806 | 104.16 | 778.12 | 2.5612 | 1.4635 | 110.81 | 1,089.45 | 3.11 | 1.6465 | 165.48 | 1,132.1 | 3.6588 | 1.8294 | 207.73 | 1,145.76 | 4.5736 | 2.0124 | 212.04 | 1,216.86 | 4.9394 | 2.5612 |
2026-02-15T18:10:00Z | LTC-USDT | 54.7435 | 54.7435 | 54.7435 | 54.7435 | 34.75 | 12.09 | 57.41 | 0.0913 | 0.0913 | 18.5 | 99.76 | 0.6393 | 1.1874 | 45.88 | 129.25 | 0.822 | 1.5527 | 52.29 | 723.9 | 1.37 | 1.918 | 74.05 | 815.27 | 2.1007 | 2.1007 | 82.05 | 886.27 | 2.2834 | 2.2834 | 107.05 | 915.77 | 2.6487 | 2.466 | 344.32 | 924 | 2.8314 | 2.6487 | 406.3 | 1,015.47 | 3.1967 | 3.5621 | 449.1 | 1,018.09 | 3.9274 | 3.7447 |
2026-02-15T18:15:00Z | LTC-USDT | 54.6815 | 54.6815 | 54.6815 | 54.6815 | 36.26 | 28.24 | 44.28 | 0.6401 | 0.6401 | 34.44 | 90.02 | 1.0058 | 1.3716 | 34.64 | 316.52 | 1.1887 | 1.7373 | 43.1 | 344.75 | 1.5545 | 1.9202 | 49.3 | 893.05 | 1.7373 | 2.4688 | 148.42 | 933.12 | 2.286 | 2.6517 | 154.62 | 944.73 | 2.4688 | 3.3832 | 158.82 | 1,020.37 | 2.8346 | 3.5661 | 165.02 | 1,082.09 | 3.2004 | 4.4805 | 190.02 | 1,085.75 | 3.3832 | 4.8462 |
2026-02-15T18:20:00Z | LTC-USDT | 54.7815 | 54.7815 | 54.7815 | 54.7815 | 45.14 | 30.92 | 59.36 | 0.4564 | 0.4564 | 37.13 | 103.35 | 1.004 | 1.1865 | 45.74 | 154.31 | 1.5516 | 1.9167 | 51.95 | 671.38 | 1.7342 | 2.0992 | 103.53 | 707.5 | 2.4643 | 2.4643 | 107.71 | 916.75 | 2.8294 | 2.6469 | 138.92 | 945.32 | 3.012 | 3.3771 | 242.36 | 961.29 | 3.1945 | 3.5596 | 267.36 | 995.46 | 4.2898 | 3.9247 | 376.22 | 1,027.46 | 4.4723 | 4.1072 |
2026-02-15T18:25:00Z | LTC-USDT | 54.524 | 54.524 | 54.524 | 54.524 | 282.845 | 6.14 | 559.55 | 0.7336 | 0.7336 | 33.21 | 761.08 | 2.0175 | 0.917 | 39.35 | 852.82 | 2.2009 | 1.6506 | 45.49 | 856.82 | 2.9345 | 2.2009 | 74.71 | 911.02 | 3.1179 | 2.3843 | 119.04 | 914.71 | 3.3013 | 2.9345 | 125.18 | 1,098.56 | 3.4847 | 3.3013 | 235.26 | 1,103.14 | 3.8515 | 3.8515 | 285.29 | 1,150.74 | 4.9519 | 4.4017 | 805.51 | 1,186.23 | 6.2358 | 4.5851 |
2026-02-15T18:30:00Z | LTC-USDT | 54.401 | 54.401 | 54.401 | 54.401 | 74.62 | 136.69 | 12.55 | 1.1029 | 1.1029 | 320.51 | 58.52 | 1.2867 | 1.2867 | 504.34 | 166.43 | 1.6544 | 2.3897 | 510.57 | 209.35 | 2.022 | 2.5735 | 1,043.32 | 234.35 | 2.7573 | 2.7573 | 1,068.32 | 239.27 | 2.9411 | 3.1249 | 1,074.55 | 248.87 | 3.1249 | 3.3088 | 1,228.7 | 451.08 | 3.4926 | 3.6764 | 1,234.93 | 455.2 | 4.2279 | 4.5955 | 1,345.68 | 526.63 | 5.147 | 4.7793 |
2026-02-15T18:35:00Z | LTC-USDT | 54.4955 | 54.4955 | 54.4955 | 54.4955 | 55.15 | 0.2 | 110.1 | 0.0918 | 0.0918 | 5.9 | 155.99 | 1.3763 | 0.2753 | 121.74 | 204.08 | 2.1103 | 0.8258 | 174.2 | 212.2 | 2.4773 | 1.1928 | 206.32 | 351.58 | 2.8443 | 1.7433 | 210.26 | 400.63 | 3.3948 | 1.9268 | 215.96 | 438.7 | 3.5783 | 2.1103 | 726.9 | 442.32 | 5.0463 | 2.2938 | 775.02 | 979.5 | 5.2298 | 2.4773 | 828.66 | 1,181.79 | 6.1473 | 2.6608 |
2026-02-15T18:40:00Z | LTC-USDT | 54.5895 | 54.5895 | 54.5895 | 54.5895 | 146.375 | 183.19 | 109.56 | 0.0916 | 0.0916 | 189.31 | 155.37 | 0.2748 | 1.0075 | 195.08 | 185.98 | 0.8243 | 1.5571 | 203.08 | 784.77 | 1.1907 | 1.9234 | 209.2 | 827.1 | 1.3739 | 2.1066 | 238.65 | 829.97 | 1.5571 | 2.473 | 287.87 | 921.58 | 1.9234 | 2.8394 | 291.69 | 926.16 | 2.473 | 3.3889 | 316.69 | 929.65 | 3.3889 | 3.5721 | 432.87 | 990.03 | 3.5721 | 3.7553 |
2026-02-15T18:45:00Z | LTC-USDT | 54.3705 | 54.3705 | 54.3705 | 54.3705 | 293.99 | 6.25 | 581.73 | 0.4598 | 0.4598 | 12.62 | 673.73 | 1.0116 | 0.8277 | 12.82 | 784.05 | 1.5633 | 1.0116 | 19.09 | 792.94 | 1.9312 | 1.3794 | 48.91 | 797.54 | 2.299 | 2.1151 | 55.16 | 999.97 | 2.6669 | 2.299 | 59 | 1,042.71 | 4.1383 | 2.483 | 109.34 | 1,114.19 | 4.3222 | 3.2187 | 262.69 | 1,144.37 | 5.0579 | 3.9544 | 806.94 | 1,178.41 | 6.3454 | 4.5061 |
2026-02-15T18:50:00Z | LTC-USDT | 54.4465 | 54.4465 | 54.4465 | 54.4465 | 5.45 | 0.2 | 10.7 | 0.6428 | 0.6428 | 110.41 | 58.3 | 0.8265 | 1.0102 | 116.7 | 112.75 | 1.5612 | 1.1938 | 152.19 | 116.67 | 1.9285 | 1.7448 | 202.35 | 122.08 | 2.1122 | 2.2958 | 208.64 | 655.9 | 2.6632 | 2.4795 | 214.93 | 827.94 | 3.2142 | 2.6632 | 239.93 | 855.41 | 3.5815 | 2.8468 | 289.9 | 1,062.5 | 3.7652 | 3.0305 | 877.93 | 1,093.25 | 4.4998 | 3.3978 |
2026-02-15T18:55:00Z | LTC-USDT | 54.4585 | 54.4585 | 54.4585 | 54.4585 | 155.215 | 189.57 | 120.86 | 0.4591 | 0.4591 | 197.84 | 150.67 | 0.6427 | 0.6427 | 203.78 | 196.59 | 1.0099 | 1.1936 | 207.85 | 241.12 | 1.3772 | 1.3772 | 324.01 | 246.55 | 1.5608 | 1.7444 | 329.95 | 292.47 | 2.1117 | 2.1117 | 374.26 | 298 | 2.479 | 2.2953 | 404.37 | 898.88 | 2.8462 | 2.8462 | 512.91 | 957.82 | 3.3971 | 3.2135 | 1,044.37 | 963.59 | 4.3152 | 3.3971 |
2026-02-15T19:00:00Z | LTC-USDT | 54.368 | 54.368 | 54.368 | 54.368 | 104.43 | 25 | 183.86 | 3.8626 | 3.8626 | 32.37 | 367.71 | 4.2304 | 4.0465 | 57.37 | 574.65 | 4.4144 | 4.2304 | 87.55 | 711.86 | 4.9662 | 4.5983 | 94.92 | 766.3 | 5.1501 | 4.7822 | 102.34 | 802.5 | 6.9894 | 4.9662 | 102.55 | 1,447.5 | 7.1733 | 5.1501 | 109.97 | 1,659.63 | 8.093 | 5.334 | 155.99 | 1,662.25 | 9.7484 | 5.518 | 186.47 | 1,803.06 | 10.3002 | 5.7019 |
2026-02-15T19:05:00Z | LTC-USDT | 54.271 | 54.271 | 54.271 | 54.271 | 62.925 | 110.54 | 15.31 | 0.9213 | 0.9213 | 129.25 | 61.39 | 1.2898 | 1.2898 | 140.33 | 113.17 | 1.4741 | 1.4741 | 146.1 | 118.64 | 2.5796 | 2.0269 | 151.87 | 282.42 | 3.5009 | 2.2111 | 166.03 | 804.8 | 4.6065 | 2.3954 | 710.15 | 915.4 | 4.975 | 2.5796 | 806.08 | 965.62 | 5.1593 | 2.9482 | 829.98 | 970.52 | 5.3436 | 3.1324 | 876.09 | 976.02 | 5.5278 | 3.5009 |
2026-02-15T19:10:00Z | LTC-USDT | 54.4085 | 54.4085 | 54.4085 | 54.4085 | 290.525 | 6.18 | 574.87 | 0.6433 | 0.6433 | 12.36 | 685.15 | 1.5623 | 1.0109 | 45.6 | 930.55 | 2.4812 | 1.1947 | 93.55 | 979.02 | 2.8488 | 2.1136 | 101.55 | 1,075.52 | 3.2164 | 2.2974 | 107.73 | 1,083.97 | 3.4002 | 2.4812 | 218.06 | 1,142.86 | 3.584 | 3.0326 | 222.04 | 1,214.29 | 3.7678 | 3.4002 | 274.99 | 1,239.77 | 4.8706 | 3.7678 | 355.54 | 1,239.98 | 5.0544 | 3.9516 |
2026-02-15T19:15:00Z | LTC-USDT | 54.5045 | 54.5045 | 54.5045 | 54.5045 | 20.89 | 25.81 | 15.97 | 1.1926 | 1.1926 | 39.45 | 59.51 | 1.5595 | 1.376 | 149.59 | 75.48 | 1.9264 | 1.5595 | 155.23 | 277.85 | 2.2934 | 1.743 | 160.87 | 353.14 | 3.0273 | 1.9264 | 206.78 | 354.5 | 3.2107 | 2.1099 | 265.44 | 882.54 | 3.3942 | 2.8438 | 271.08 | 937.03 | 3.7612 | 3.0273 | 313.37 | 942.35 | 3.9446 | 3.2107 | 839.6 | 1,013.65 | 4.6785 | 3.9446 |
2026-02-15T19:20:00Z | LTC-USDT | 54.7925 | 54.7925 | 54.7925 | 54.7925 | 115.715 | 231.21 | 0.22 | 0.0913 | 0.0913 | 276.86 | 14.84 | 0.6388 | 4.4714 | 309.76 | 19.23 | 1.1863 | 5.3839 | 319.3 | 116.14 | 1.3688 | 5.9315 | 437.34 | 612.06 | 1.5513 | 6.114 | 485.62 | 641.12 | 1.7338 | 6.6615 | 1,116.36 | 643.2 | 1.9163 | 7.574 | 1,163.96 | 688.82 | 2.0988 | 7.7565 | 1,170.16 | 945.52 | 2.2813 | 8.1215 | 1,333.54 | 968.51 | 3.0114 | 8.3041 |
2026-02-15T19:25:00Z | LTC-USDT | 54.833 | 54.833 | 54.833 | 54.833 | 273.335 | 0.2 | 546.47 | 0.9119 | 0.9119 | 6.33 | 576.63 | 1.459 | 1.0942 | 33.98 | 580.33 | 1.6413 | 1.2766 | 40.11 | 627.9 | 2.0061 | 1.459 | 46.24 | 673.51 | 2.5532 | 1.6413 | 50.2 | 717.59 | 3.4651 | 1.8237 | 64.33 | 731.37 | 3.6474 | 2.3708 | 121.34 | 776.98 | 3.8298 | 2.5532 | 164.8 | 887.26 | 4.1946 | 3.1003 | 210.44 | 946.78 | 4.924 | 3.2827 |
2026-02-15T19:30:00Z | LTC-USDT | 54.6325 | 54.6325 | 54.6325 | 54.6325 | 146.44 | 109.83 | 183.05 | 0.0915 | 0.0915 | 138.58 | 211.17 | 1.3728 | 1.3728 | 144.65 | 805.4 | 1.5559 | 1.9219 | 150.72 | 809.91 | 2.288 | 2.105 | 200.68 | 852.83 | 3.0202 | 2.288 | 256.75 | 857.51 | 3.5693 | 2.8371 | 262.82 | 866.97 | 3.7523 | 3.0202 | 266.85 | 928.77 | 3.9354 | 3.5693 | 312.66 | 974.54 | 4.8506 | 3.7523 | 383.86 | 985.43 | 5.0336 | 4.3015 |
2026-02-15T19:35:00Z | LTC-USDT | 54.438 | 54.438 | 54.438 | 54.438 | 77.71 | 27.19 | 128.23 | 0.7348 | 0.7348 | 35.19 | 134.36 | 0.9185 | 1.1022 | 65.57 | 680.93 | 1.2859 | 1.837 | 69.68 | 732.75 | 2.2043 | 2.0206 | 115.64 | 741.45 | 2.388 | 2.2043 | 120.58 | 747.58 | 2.5717 | 2.5717 | 169.78 | 758.31 | 2.7554 | 3.3065 | 177.35 | 760.93 | 3.3065 | 3.8576 | 177.56 | 792.01 | 3.8576 | 4.7761 | 273.86 | 837.94 | 4.0413 | 4.9598 |
2026-02-15T19:40:00Z | LTC-USDT | 54.4795 | 54.4795 | 54.4795 | 54.4795 | 57.92 | 110.17 | 5.67 | 0.0918 | 0.0918 | 138.17 | 11.34 | 3.0287 | 1.0096 | 166.54 | 53.89 | 3.2122 | 1.3767 | 208.98 | 69.86 | 3.7629 | 1.5602 | 213.78 | 161.62 | 4.13 | 1.7438 | 761.49 | 714.01 | 4.4971 | 1.9273 | 807.42 | 764.51 | 4.6807 | 2.6616 | 812.92 | 770.18 | 5.2313 | 2.8451 | 860.52 | 778.66 | 6.1491 | 3.0287 | 979.01 | 850 | 6.3327 | 3.2122 |
2026-02-15T19:45:00Z | LTC-USDT | 54.54 | 54.54 | 54.54 | 54.54 | 99.005 | 8.73 | 189.28 | 0.7334 | 0.7334 | 118.83 | 219.29 | 1.4668 | 1.1001 | 148.48 | 225.23 | 1.8335 | 1.4668 | 152.44 | 773.92 | 2.2002 | 1.6502 | 198.32 | 818.22 | 2.9336 | 1.8335 | 259.21 | 824.16 | 4.2171 | 2.2002 | 264.35 | 830.1 | 4.4004 | 2.9336 | 541.96 | 875.95 | 4.5838 | 3.117 | 633.73 | 931.56 | 4.7671 | 3.3003 | 1,265.01 | 1,031.25 | 5.1338 | 4.2171 |
2026-02-15T19:50:00Z | LTC-USDT | 54.47 | 54.47 | 54.47 | 54.47 | 146.855 | 183.59 | 110.12 | 0.5508 | 0.5508 | 188.94 | 119.8 | 0.9179 | 1.1015 | 194.8 | 165.72 | 1.4687 | 1.2851 | 239.05 | 171.39 | 1.8359 | 1.8359 | 244.7 | 713.92 | 2.0195 | 2.3866 | 275.61 | 716.54 | 2.3866 | 2.5702 | 279.63 | 784.92 | 2.9374 | 2.7538 | 299.63 | 790.59 | 4.4061 | 2.9374 | 796.96 | 796.67 | 4.5897 | 3.3046 | 978.57 | 872.62 | 5.324 | 3.8553 |
2026-02-15T19:55:00Z | LTC-USDT | 54.497 | 54.497 | 54.497 | 54.497 | 108.735 | 9.11 | 208.36 | 0.734 | 0.734 | 52.65 | 304.14 | 1.835 | 0.9175 | 58.04 | 310.36 | 2.0185 | 1.2845 | 63.51 | 335.36 | 2.5689 | 1.6515 | 69.15 | 477.14 | 3.1194 | 1.835 | 94.79 | 624.52 | 3.6699 | 2.0185 | 169.34 | 1,167 | 3.8534 | 2.202 | 279.48 | 1,201.31 | 4.0369 | 2.3855 | 283.48 | 1,205.91 | 4.4039 | 3.1194 | 354.85 | 1,254.41 | 4.7709 | 3.4864 |
2026-02-15T20:00:00Z | LTC-USDT | 54.304 | 54.304 | 54.304 | 54.304 | 165.2 | 219.94 | 110.46 | 0.7366 | 0.7366 | 225.9 | 641.24 | 1.4732 | 1.4732 | 231.73 | 687.29 | 1.8415 | 1.6573 | 274.1 | 731.1 | 2.0256 | 1.8415 | 279.93 | 739.75 | 2.3939 | 2.2098 | 282.55 | 814.04 | 3.1305 | 2.3939 | 290.55 | 866.2 | 3.3147 | 2.5781 | 314.95 | 872.05 | 3.683 | 2.9464 | 425.48 | 877.81 | 3.8671 | 3.683 | 497.11 | 882.41 | 5.1562 | 3.8671 |
2026-02-15T20:05:00Z | LTC-USDT | 54.4165 | 54.4165 | 54.4165 | 54.4165 | 116.53 | 232.69 | 0.37 | 0.0919 | 0.0919 | 314.54 | 1.1 | 0.827 | 2.2971 | 319.7 | 62.07 | 1.562 | 3.5835 | 375.45 | 105.25 | 2.1133 | 3.7672 | 930.58 | 655.75 | 2.2971 | 3.951 | 981.71 | 706.85 | 2.4809 | 4.1348 | 1,053.17 | 712.83 | 2.8484 | 4.3185 | 1,099.15 | 728.8 | 3.5835 | 4.5023 | 1,234.57 | 733.39 | 4.3185 | 4.8698 | 1,295.94 | 739.49 | 5.2374 | 5.0536 |
2026-02-15T20:10:00Z | LTC-USDT | 54.5235 | 54.5235 | 54.5235 | 54.5235 | 110.045 | 110.06 | 110.03 | 0.0917 | 0.0917 | 180.22 | 654.94 | 1.0087 | 1.0087 | 184.39 | 700.81 | 1.3756 | 1.1921 | 189.45 | 706.88 | 2.1092 | 1.559 | 197.45 | 783.86 | 2.6594 | 1.7424 | 250.98 | 826.12 | 3.393 | 1.9258 | 255.14 | 832.19 | 3.5764 | 2.2926 | 259.73 | 841.06 | 3.9433 | 2.476 | 308.61 | 845.48 | 4.6769 | 2.8428 | 447.65 | 851.55 | 5.2271 | 3.0262 |
2026-02-15T20:15:00Z | LTC-USDT | 54.4385 | 54.4385 | 54.4385 | 54.4385 | 8.195 | 13.77 | 2.62 | 0.8266 | 0.8266 | 139.15 | 57.27 | 1.0103 | 1.7451 | 144.06 | 79.95 | 1.194 | 1.9288 | 152.06 | 94.86 | 2.4799 | 2.1125 | 201.07 | 110.83 | 2.6636 | 2.2962 | 205.66 | 644.97 | 3.0309 | 2.4799 | 262.09 | 687.71 | 3.2146 | 2.6636 | 267.04 | 692.16 | 3.3983 | 3.0309 | 316.03 | 697.85 | 4.3168 | 3.2146 | 336.03 | 900.41 | 4.6842 | 3.582 |
2026-02-15T20:20:00Z | LTC-USDT | 54.418 | 54.418 | 54.418 | 54.418 | 40.135 | 28.34 | 51.93 | 0.9188 | 0.9188 | 32.31 | 57.9 | 1.8376 | 1.4701 | 35.2 | 262.88 | 2.3889 | 1.6539 | 78.87 | 270.88 | 2.7564 | 1.8376 | 89.81 | 479.31 | 2.9402 | 2.0214 | 109.81 | 1,022.41 | 3.4915 | 2.3889 | 162.39 | 1,059.41 | 3.6753 | 2.5727 | 277.29 | 1,063.92 | 3.859 | 3.124 | 281.97 | 1,183.88 | 4.0428 | 3.4915 | 832.6 | 1,221.27 | 4.2265 | 3.6753 |
2026-02-15T20:25:00Z | LTC-USDT | 54.517 | 54.517 | 54.517 | 54.517 | 59.335 | 8.65 | 110.02 | 0.7337 | 0.7337 | 36.77 | 116.41 | 0.9171 | 0.9171 | 41.35 | 713.12 | 2.0177 | 1.4674 | 83.66 | 761.95 | 2.2011 | 1.6509 | 120.07 | 791.73 | 2.7514 | 1.8343 | 289.02 | 797.88 | 3.3017 | 2.0177 | 334.92 | 804.04 | 4.0354 | 2.3846 | 340.42 | 849.91 | 4.4023 | 2.7514 | 1,025.84 | 857.91 | 4.5857 | 2.9349 | 1,144.57 | 949.59 | 4.7692 | 4.0354 |
2026-02-15T20:30:00Z | LTC-USDT | 54.5975 | 54.5975 | 54.5975 | 54.5975 | 25.605 | 8 | 43.21 | 1.0074 | 1.0074 | 36.06 | 91.53 | 1.1905 | 1.1905 | 78.81 | 128.07 | 1.5568 | 1.5568 | 124.64 | 175.67 | 2.4726 | 1.9232 | 129.22 | 183.72 | 2.839 | 2.1063 | 149.22 | 722.19 | 3.2053 | 2.6558 | 208 | 924.1 | 3.5716 | 2.839 | 733.12 | 929.6 | 4.3042 | 3.2053 | 778.95 | 975.4 | 4.4874 | 3.3884 | 898.54 | 1,085.23 | 4.8537 | 3.5716 |
2026-02-15T20:35:00Z | LTC-USDT | 54.5455 | 54.5455 | 54.5455 | 54.5455 | 95.665 | 8 | 183.33 | 0.6417 | 0.6417 | 35.93 | 189.3 | 1.1917 | 1.1917 | 42.02 | 232.37 | 2.1083 | 1.5583 | 52.7 | 260.27 | 3.2083 | 1.7417 | 82.13 | 266.24 | 3.575 | 1.925 | 116.44 | 793.84 | 3.7583 | 2.2917 | 122.53 | 1,003.99 | 4.3083 | 2.475 | 193.84 | 1,009.96 | 4.8583 | 2.6583 | 696.33 | 1,018.16 | 5.5917 | 2.8417 | 723.11 | 1,069.97 | 5.775 | 3.3917 |
2026-02-15T20:40:00Z | LTC-USDT | 54.524 | 54.524 | 54.524 | 54.524 | 17.095 | 28.4 | 5.79 | 1.2838 | 1.2838 | 34.61 | 114.15 | 1.4672 | 1.4672 | 40.82 | 141.34 | 2.0175 | 1.6506 | 47.03 | 147 | 2.5677 | 1.8341 | 51.61 | 152.79 | 2.9345 | 2.3843 | 57.82 | 699.96 | 3.1179 | 2.5677 | 176.23 | 745.82 | 3.4847 | 2.7511 | 736.78 | 958.13 | 3.6681 | 3.4847 | 839.92 | 966.13 | 3.8515 | 3.6681 | 848.31 | 1,584.63 | 4.0349 | 3.8515 |
2026-02-15T20:45:00Z | LTC-USDT | 54.484 | 54.484 | 54.484 | 54.484 | 26.255 | 8 | 44.51 | 0.5506 | 0.5506 | 35.49 | 154.6 | 1.2848 | 0.9177 | 41.32 | 160.11 | 1.8354 | 1.4683 | 47.15 | 209.89 | 2.386 | 1.8354 | 51.74 | 212.64 | 2.7531 | 2.0189 | 57.57 | 757.59 | 2.9366 | 2.5696 | 182.75 | 782.59 | 3.3037 | 2.7531 | 188.58 | 790.8 | 3.4873 | 3.1202 | 259.97 | 822.32 | 4.405 | 3.6708 | 854.98 | 826.89 | 4.5885 | 4.0379 |
2026-02-15T20:50:00Z | LTC-USDT | 54.4895 | 54.4895 | 54.4895 | 54.4895 | 144.345 | 191.52 | 97.17 | 0.0918 | 0.0918 | 197.37 | 141.23 | 0.2753 | 2.1105 | 203.44 | 144.98 | 0.6423 | 2.294 | 230.24 | 195.19 | 0.8258 | 2.4775 | 236.31 | 223.56 | 1.0094 | 2.6611 | 282.22 | 228.75 | 1.1929 | 3.0281 | 288.29 | 237.25 | 1.3764 | 3.7622 | 331.87 | 253.22 | 1.7435 | 4.1292 | 336.29 | 753.1 | 1.927 | 4.3128 | 489.07 | 824.42 | 2.4775 | 4.4963 |
2026-02-15T20:55:00Z | LTC-USDT | 54.5475 | 54.5475 | 54.5475 | 54.5475 | 18.115 | 6.23 | 30 | 1.0083 | 1.0083 | 55.02 | 78.82 | 1.3749 | 2.2916 | 63.3 | 86.82 | 1.5583 | 3.0249 | 77.81 | 643.41 | 1.7416 | 3.2082 | 192.2 | 752.22 | 2.1083 | 3.3915 | 219.14 | 959.68 | 2.6582 | 3.9415 | 222.96 | 1,030.92 | 2.8416 | 4.1248 | 268.83 | 1,140.86 | 3.5749 | 4.3082 | 808.68 | 1,179.42 | 3.7582 | 4.4915 | 857.53 | 1,271.09 | 3.9415 | 5.2248 |
2026-02-15T21:00:00Z | LTC-USDT | 54.7695 | 54.7695 | 54.7695 | 54.7695 | 36.62 | 27.57 | 45.67 | 0.8216 | 0.8216 | 33.81 | 53.76 | 1.7345 | 1.0042 | 40.05 | 128.08 | 2.4649 | 1.1868 | 65.62 | 263.56 | 2.6475 | 1.3694 | 183.2 | 918.2 | 2.83 | 1.7345 | 216.18 | 947.13 | 3.1952 | 1.9171 | 262.09 | 949.75 | 3.743 | 2.0997 | 268.33 | 997.35 | 3.9255 | 2.4649 | 317.68 | 1,013.32 | 4.8385 | 2.6475 | 846.8 | 1,018.65 | 5.3862 | 2.83 |
2026-02-15T21:05:00Z | LTC-USDT | 54.797 | 54.797 | 54.797 | 54.797 | 524.965 | 291.63 | 758.3 | 0.73 | 0.73 | 297.85 | 787.5 | 0.9125 | 0.9125 | 304.07 | 879.99 | 1.6424 | 1.095 | 332.64 | 928.25 | 1.8249 | 1.4599 | 382.76 | 933.5 | 2.0074 | 2.0074 | 388.98 | 938.66 | 2.3724 | 2.1899 | 396.98 | 952.57 | 3.2849 | 2.5549 | 452.34 | 1,110.92 | 4.0148 | 3.1024 | 456.3 | 1,204.23 | 4.9273 | 3.4673 | 501.97 | 1,251.83 | 5.1098 | 3.8323 |
2026-02-15T21:10:00Z | LTC-USDT | 54.775 | 54.775 | 54.775 | 54.775 | 144.03 | 14.29 | 273.77 | 0.5477 | 0.5477 | 57.63 | 321.46 | 1.4605 | 0.9128 | 78.08 | 375.7 | 2.0082 | 1.0954 | 84.02 | 380.21 | 2.3733 | 1.6431 | 138.71 | 961.5 | 2.7385 | 2.1908 | 248.29 | 961.86 | 2.921 | 2.3733 | 293.97 | 1,078.47 | 4.0164 | 2.5559 | 322.9 | 1,107.66 | 4.199 | 2.921 | 943.21 | 1,271.04 | 4.7467 | 3.2862 | 988.9 | 1,276.54 | 4.9293 | 3.4687 |
2026-02-15T21:15:00Z | LTC-USDT | 54.789 | 54.789 | 54.789 | 54.789 | 97.69 | 8 | 187.38 | 0.5476 | 0.5476 | 37.23 | 369.88 | 1.4601 | 0.7301 | 43.16 | 373.63 | 2.1902 | 1.0951 | 70.5 | 877.64 | 2.3727 | 1.6427 | 76.43 | 944.73 | 2.7378 | 2.0077 | 124.38 | 961.5 | 3.2853 | 2.1902 | 181.68 | 1,009.1 | 3.8329 | 2.5553 | 189.68 | 1,118.02 | 4.3804 | 2.9203 | 299.27 | 1,133.58 | 6.3881 | 3.6504 | 445.25 | 1,149.55 | 6.5707 | 4.1979 |
2026-02-15T21:20:00Z | LTC-USDT | 54.7915 | 54.7915 | 54.7915 | 54.7915 | 75.895 | 109.52 | 42.27 | 0.2738 | 0.2738 | 115.26 | 42.71 | 1.5513 | 0.4563 | 150 | 101.03 | 1.7338 | 0.6388 | 155.74 | 146.68 | 2.0989 | 1.0038 | 206.16 | 180.27 | 2.6464 | 1.1863 | 212.31 | 712.65 | 3.1939 | 1.5513 | 216.13 | 717.81 | 3.5589 | 1.7338 | 236.13 | 834.68 | 3.924 | 2.2814 | 292.96 | 882.28 | 4.1065 | 2.6464 | 810.31 | 1,083.47 | 5.384 | 2.8289 |
2026-02-15T21:25:00Z | LTC-USDT | 54.7805 | 54.7805 | 54.7805 | 54.7805 | 21.235 | 6.47 | 36 | 0.0913 | 0.0913 | 12.94 | 237.28 | 0.6389 | 1.5516 | 19.43 | 245.86 | 1.1866 | 2.6469 | 33.99 | 287.95 | 1.3691 | 3.012 | 49.6 | 301.61 | 1.5516 | 3.1946 | 56.08 | 372.56 | 1.7342 | 3.3771 | 83.51 | 401.22 | 1.9167 | 3.7422 | 91.51 | 515.33 | 2.4644 | 4.1073 | 183.41 | 523.91 | 3.5597 | 4.4724 | 240.96 | 549.12 | 3.7422 | 4.8375 |
2026-02-15T21:30:00Z | LTC-USDT | 54.8425 | 54.8425 | 54.8425 | 54.8425 | 62.33 | 15.55 | 109.11 | 0.0912 | 0.0912 | 36.3 | 157.73 | 0.2735 | 1.1852 | 38.92 | 209.32 | 1.5499 | 1.7322 | 42.99 | 257.26 | 1.9146 | 2.0969 | 78.72 | 262.91 | 2.2793 | 2.4616 | 219.18 | 276.62 | 2.4616 | 2.6439 | 224.63 | 304.42 | 2.6439 | 2.8263 | 266.92 | 310.01 | 3.0086 | 3.3733 | 343.17 | 831.63 | 3.191 | 3.5556 | 346.69 | 922.82 | 3.3733 | 3.738 |
2026-02-15T21:35:00Z | LTC-USDT | 54.8165 | 54.8165 | 54.8165 | 54.8165 | 129.375 | 28.83 | 229.92 | 1.0033 | 1.0033 | 34.65 | 238.8 | 1.5506 | 1.1858 | 40.47 | 297.18 | 1.9155 | 1.5506 | 84.67 | 352.56 | 2.0979 | 1.7331 | 90.49 | 382.75 | 2.2803 | 1.9155 | 132.52 | 504.69 | 2.6452 | 2.0979 | 205.73 | 515.83 | 2.8276 | 2.4628 | 211.2 | 1,133.98 | 3.01 | 2.6452 | 264.42 | 1,350.58 | 3.7397 | 2.8276 | 267.99 | 1,381.54 | 4.1046 | 3.3749 |
2026-02-15T21:40:00Z | LTC-USDT | 54.7265 | 54.7265 | 54.7265 | 54.7265 | 112.49 | 115.38 | 109.6 | 0.8223 | 0.8223 | 159.38 | 152.12 | 1.005 | 1.1877 | 200.22 | 156.74 | 1.1877 | 1.7359 | 205.88 | 205.59 | 1.5532 | 1.9186 | 211.6 | 211.24 | 1.9186 | 2.1014 | 211.96 | 216.88 | 3.1977 | 2.4668 | 758.9 | 222.47 | 3.7459 | 2.8323 | 804.62 | 231.03 | 3.9286 | 3.5632 | 851.63 | 739.79 | 4.4768 | 3.7459 | 852.36 | 940.92 | 4.6595 | 3.9286 |
2026-02-15T21:45:00Z | LTC-USDT | 54.714 | 54.714 | 54.714 | 54.714 | 64.59 | 15.47 | 113.71 | 0.9138 | 0.9138 | 29.88 | 260.02 | 1.0966 | 1.0966 | 38.21 | 266.01 | 2.376 | 1.6449 | 41.15 | 308.95 | 2.9243 | 2.0105 | 44.44 | 314.94 | 3.8381 | 2.1932 | 90.17 | 337.15 | 4.0209 | 2.7415 | 110.17 | 885.46 | 4.2037 | 2.9243 | 113.23 | 910.46 | 4.3864 | 3.1071 | 184.32 | 1,157.16 | 4.5692 | 3.8381 | 731.68 | 1,228.18 | 4.9348 | 4.5692 |
2026-02-15T21:50:00Z | LTC-USDT | 54.757 | 54.757 | 54.757 | 54.757 | 164.16 | 108.83 | 219.49 | 0.9131 | 0.9131 | 122.33 | 265.17 | 1.6436 | 1.0958 | 155.79 | 271.33 | 1.8263 | 1.461 | 199.07 | 277.37 | 2.0089 | 1.6436 | 203.83 | 283.63 | 2.3741 | 2.0089 | 208.86 | 332.89 | 2.7394 | 2.1915 | 258.14 | 887.17 | 2.922 | 2.3741 | 877.45 | 1,088.46 | 4.2004 | 2.5568 | 1,052.41 | 1,104.57 | 4.383 | 2.7394 | 1,171.03 | 1,175.55 | 5.6614 | 3.2873 |
2026-02-15T21:55:00Z | LTC-USDT | 54.7645 | 54.7645 | 54.7645 | 54.7645 | 47.835 | 8.8 | 86.87 | 0.4565 | 0.4565 | 50.87 | 92.91 | 1.1869 | 1.0043 | 63.97 | 134.96 | 1.5521 | 1.1869 | 78.94 | 141 | 1.7347 | 1.3695 | 84.65 | 147.04 | 1.9173 | 1.7347 | 199.92 | 153.08 | 2.2825 | 2.0999 | 205.63 | 722.87 | 2.6477 | 3.3781 | 257.03 | 750.78 | 3.0129 | 3.5607 | 780.85 | 1,030.94 | 4.1085 | 4.2911 | 872.24 | 1,140.45 | 4.2911 | 4.6563 |
2026-02-15T22:00:00Z | LTC-USDT | 54.8025 | 54.8025 | 54.8025 | 54.8025 | 97.7 | 29.8 | 165.6 | 1.1861 | 1.1861 | 79.06 | 171.53 | 1.3686 | 1.3686 | 84.86 | 201.08 | 1.916 | 1.551 | 98.91 | 243.45 | 2.4634 | 1.7335 | 214.44 | 297.89 | 3.0108 | 1.916 | 274.47 | 313.53 | 3.3758 | 2.2809 | 865.13 | 319.28 | 3.9232 | 2.4634 | 913.85 | 852.37 | 4.1057 | 2.6459 | 1,049.44 | 1,164.02 | 4.6531 | 2.8283 | 1,120.42 | 1,169.77 | 5.2005 | 3.0108 |
2026-02-15T22:05:00Z | LTC-USDT | 54.9245 | 54.9245 | 54.9245 | 54.9245 | 340.59 | 13.41 | 667.77 | 1.0014 | 1.0014 | 28.11 | 696.99 | 1.3655 | 1.3655 | 33.97 | 744.78 | 2.2759 | 1.5476 | 39.83 | 759.9 | 2.8221 | 1.9117 | 83.18 | 765.63 | 3.3683 | 2.0938 | 158.47 | 773.63 | 3.7324 | 2.2759 | 197.03 | 847.49 | 4.4607 | 2.4579 | 358.82 | 853.22 | 4.6427 | 2.64 | 449.95 | 949.12 | 5.1889 | 3.1862 | 993.68 | 1,019.88 | 5.371 | 3.3683 |
2026-02-15T22:10:00Z | LTC-USDT | 54.8685 | 54.8685 | 54.8685 | 54.8685 | 28.745 | 43.28 | 14.21 | 2.0959 | 2.0959 | 56.97 | 520.03 | 2.2782 | 2.2782 | 62.62 | 547.55 | 2.4604 | 2.4604 | 120.8 | 563.52 | 2.6427 | 2.8249 | 235.84 | 612.25 | 3.0072 | 3.0072 | 281.44 | 661.34 | 3.1894 | 3.554 | 287.09 | 789.94 | 3.554 | 3.7362 | 339.79 | 795.09 | 3.7362 | 4.1007 | 345.44 | 1,056.9 | 4.1007 | 4.6475 | 416.33 | 1,127.72 | 4.6475 | 4.8297 |
2026-02-15T22:15:00Z | LTC-USDT | 54.828 | 54.828 | 54.828 | 54.828 | 48.525 | 5.87 | 91.18 | 1.4591 | 1.4591 | 123.7 | 273.53 | 1.6415 | 1.6415 | 152.8 | 377.39 | 2.0063 | 2.0063 | 158.67 | 381.55 | 2.1887 | 2.1887 | 159.37 | 423.93 | 2.5534 | 2.3711 | 165.24 | 1,061.96 | 2.9182 | 2.5534 | 171.11 | 1,110.09 | 3.6478 | 2.7358 | 219.28 | 1,114.69 | 4.1949 | 2.9182 | 754.33 | 1,119.1 | 4.3773 | 3.6478 | 785.42 | 1,123.52 | 5.654 | 4.3773 |
2026-02-15T22:20:00Z | LTC-USDT | 54.959 | 54.959 | 54.959 | 54.959 | 62.43 | 108.89 | 15.97 | 0.9098 | 0.9098 | 114.92 | 60.06 | 1.4556 | 1.0917 | 120.95 | 64.53 | 2.0015 | 1.2737 | 158.26 | 160.74 | 2.3654 | 1.8195 | 164.29 | 209.16 | 2.5474 | 2.1834 | 170.19 | 212.24 | 2.7293 | 2.3654 | 214.22 | 862.39 | 3.0932 | 2.5474 | 219.72 | 938.48 | 3.4571 | 2.7293 | 759.95 | 1,048.49 | 3.6391 | 3.0932 | 808.1 | 1,204.15 | 3.821 | 3.4571 |
2026-02-15T22:25:00Z | LTC-USDT | 54.9875 | 54.9875 | 54.9875 | 54.9875 | 145.475 | 109.09 | 181.86 | 0.0909 | 0.0909 | 114.59 | 187.14 | 0.4546 | 1.0002 | 117.21 | 191.99 | 0.8184 | 1.5458 | 125.94 | 239.33 | 1.0002 | 2.0914 | 173.54 | 258.36 | 1.5458 | 2.637 | 179.74 | 273.36 | 1.7277 | 2.8188 | 225.24 | 287.2 | 2.0914 | 3.1825 | 231.44 | 337.48 | 2.2732 | 3.3644 | 314.7 | 337.75 | 2.4551 | 3.7281 | 320.9 | 408.42 | 2.8188 | 4.6374 |
2026-02-15T22:30:00Z | LTC-USDT | 55.003 | 55.003 | 55.003 | 55.003 | 104.61 | 27.44 | 181.78 | 1.4545 | 1.4545 | 34.17 | 545.32 | 1.6363 | 1.6363 | 40.9 | 1,194.5 | 1.9999 | 1.8181 | 47.63 | 1,292.91 | 2.3635 | 3.4544 | 91.74 | 1,420.46 | 2.5453 | 3.6362 | 98.47 | 1,479.25 | 3.4544 | 3.9998 | 160.45 | 1,494.73 | 3.818 | 5.2724 | 687.51 | 1,503.93 | 4.3634 | 5.8179 | 718.35 | 1,592.69 | 6.1815 | 7.2723 | 749.93 | 1,642.91 | 6.5451 | 8.1814 |
2026-02-15T22:35:00Z | LTC-USDT | 55.0435 | 55.0435 | 55.0435 | 55.0435 | 3.27 | 6.2 | 0.34 | 0.6359 | 0.6359 | 12.4 | 42.3 | 0.9992 | 1.1809 | 18.6 | 55.55 | 1.3626 | 1.3626 | 24.8 | 214.95 | 1.7259 | 2.4526 | 31 | 285.56 | 1.9076 | 2.6343 | 37.2 | 303.56 | 2.816 | 2.816 | 82.66 | 410.38 | 3.1793 | 4.451 | 625.86 | 461.73 | 3.361 | 4.996 | 734.91 | 495.88 | 3.5427 | 5.3594 | 780.6 | 1,025.34 | 3.7243 | 5.9044 |
2026-02-15T22:40:00Z | LTC-USDT | 55.066 | 55.066 | 55.066 | 55.066 | 3.155 | 5.97 | 0.34 | 0.3632 | 0.3632 | 13.97 | 43.32 | 0.5448 | 1.9976 | 65.37 | 74.18 | 0.7264 | 2.5424 | 174.35 | 121.21 | 1.0896 | 2.9056 | 180.32 | 125.98 | 1.2712 | 3.2688 | 186.29 | 645.34 | 1.4528 | 4.1768 | 229.02 | 715.91 | 1.816 | 4.3584 | 231.64 | 932.07 | 1.9976 | 5.0848 | 279.24 | 1,041.94 | 2.1792 | 5.448 | 283.09 | 1,279.77 | 2.724 | 5.6296 |
2026-02-15T22:50:00Z | LTC-USDT | 55.039 | 55.039 | 55.039 | 55.039 | 144.675 | 107.68 | 181.67 | 0.7268 | 0.7268 | 122.55 | 201.67 | 0.9084 | 1.0901 | 128.65 | 215.04 | 1.2718 | 1.6352 | 182.35 | 229.9 | 1.6352 | 1.8169 | 188.45 | 272.85 | 1.9986 | 2.1803 | 197.57 | 819.88 | 2.5437 | 2.362 | 228.5 | 867.97 | 3.0887 | 2.907 | 244.34 | 870.92 | 3.2704 | 3.0887 | 315 | 979.89 | 3.6338 | 3.6338 | 1,024.19 | 985.41 | 3.9972 | 3.9972 |
2026-02-15T22:55:00Z | LTC-USDT | 55.0345 | 55.0345 | 55.0345 | 55.0345 | 40.88 | 8.61 | 73.15 | 0.4543 | 0.4543 | 117.64 | 124.63 | 0.636 | 1.3628 | 123.67 | 128.1 | 0.8177 | 2.0896 | 175.16 | 133.66 | 1.1811 | 2.2713 | 181.26 | 138.38 | 1.5445 | 2.453 | 187.29 | 668.67 | 1.9079 | 2.6347 | 229.14 | 759.5 | 2.6347 | 2.8164 | 263.67 | 817.7 | 3.1798 | 3.3615 | 309.14 | 888.32 | 3.3615 | 3.5432 | 850.22 | 917.63 | 3.7249 | 4.0883 |
2026-02-15T23:00:00Z | LTC-USDT | 54.856 | 54.856 | 54.856 | 54.856 | 58.505 | 7.64 | 109.37 | 0.1823 | 0.1823 | 146.71 | 109.73 | 0.3646 | 0.3646 | 154.35 | 151.66 | 0.7292 | 2.1875 | 162.35 | 179.55 | 1.4584 | 2.5521 | 212.21 | 706.35 | 1.823 | 3.099 | 274.09 | 777.2 | 2.7344 | 3.2813 | 330.99 | 822.78 | 2.9167 | 3.6459 | 377.83 | 869.59 | 3.2813 | 3.8282 | 910.1 | 875.16 | 4.1928 | 4.1928 | 1,074.33 | 966.32 | 4.3751 | 4.3751 |
2026-02-15T23:05:00Z | LTC-USDT | 54.598 | 54.598 | 54.598 | 54.598 | 6.315 | 6.18 | 6.45 | 1.0989 | 1.0989 | 49.88 | 12.37 | 1.6484 | 1.2821 | 56.06 | 83.57 | 1.8316 | 1.4653 | 107.67 | 89.27 | 2.381 | 1.8316 | 115.67 | 181.4 | 3.1137 | 2.0147 | 121.71 | 739.05 | 3.2968 | 2.1979 | 231.64 | 940.29 | 3.8463 | 2.381 | 260.46 | 942.91 | 4.0295 | 2.7474 | 855.09 | 988.71 | 4.2126 | 2.9305 | 905.05 | 994.36 | 4.3958 | 3.1137 |
2026-02-15T23:10:00Z | LTC-USDT | 54.64 | 54.64 | 54.64 | 54.64 | 100.93 | 0.36 | 201.5 | 0.183 | 0.183 | 5.33 | 207.22 | 1.8302 | 0.9151 | 47.88 | 252.99 | 2.0132 | 1.0981 | 53.33 | 296.12 | 2.3792 | 1.2811 | 58.49 | 301.84 | 2.9283 | 1.4641 | 66.49 | 310.36 | 3.2943 | 1.8302 | 72.31 | 316.08 | 3.4773 | 2.0132 | 92.31 | 997.55 | 3.8433 | 2.1962 | 227.31 | 1,074.98 | 4.0264 | 2.3792 | 230.25 | 1,080.69 | 4.3924 | 2.5622 |
2026-02-15T23:15:00Z | LTC-USDT | 54.7275 | 54.7275 | 54.7275 | 54.7275 | 78.665 | 109.66 | 47.67 | 0.8223 | 0.8223 | 138.71 | 52.72 | 1.9186 | 1.5531 | 146.71 | 72.72 | 2.6495 | 1.9186 | 152.91 | 232.64 | 2.8322 | 2.1013 | 159.11 | 237.39 | 3.5631 | 2.284 | 161.95 | 289.48 | 3.7458 | 3.1977 | 207.67 | 297.77 | 3.9286 | 3.3804 | 258.01 | 789.65 | 4.1113 | 3.9286 | 264.21 | 860.66 | 4.294 | 4.1113 | 797.73 | 1,062.12 | 4.4767 | 4.4767 |
2026-02-15T23:20:00Z | LTC-USDT | 54.6825 | 54.6825 | 54.6825 | 54.6825 | 41.605 | 33.52 | 49.69 | 1.3716 | 1.3716 | 79.27 | 55.34 | 1.5544 | 1.9202 | 137.5 | 60.99 | 1.7373 | 2.4688 | 251.61 | 176.33 | 1.9202 | 3.0174 | 259.65 | 247.4 | 2.2859 | 4.1147 | 798.82 | 336.62 | 2.8345 | 4.4804 | 803.18 | 900.2 | 3.0174 | 4.6633 | 971.02 | 1,064.43 | 3.7489 | 4.8462 | 1,018.49 | 1,110.15 | 3.9318 | 5.3948 | 1,128.64 | 1,311.74 | 4.1147 | 6.1263 |
2026-02-15T23:25:00Z | LTC-USDT | 54.768 | 54.768 | 54.768 | 54.768 | 78.795 | 114.51 | 43.08 | 1.0955 | 1.0955 | 118.28 | 49.01 | 2.1911 | 1.6433 | 131.95 | 55.03 | 2.3736 | 1.8259 | 179.47 | 256.28 | 2.5562 | 2.0085 | 225.16 | 262.03 | 3.104 | 2.1911 | 882.8 | 309.71 | 3.6518 | 2.3736 | 933.53 | 325.72 | 3.8344 | 2.5562 | 939.03 | 858.55 | 4.1995 | 2.7388 | 1,059.08 | 968.1 | 5.2951 | 2.9214 | 1,241.69 | 1,033.83 | 6.3906 | 3.6518 |
2026-02-15T23:30:00Z | LTC-USDT | 54.8835 | 54.8835 | 54.8835 | 54.8835 | 119.18 | 8 | 230.36 | 0.8199 | 0.8199 | 32.82 | 236.21 | 1.7309 | 1.3665 | 116.14 | 264.78 | 1.9131 | 1.5487 | 225.71 | 270.82 | 2.2776 | 1.9131 | 232.85 | 319.12 | 2.4598 | 2.2776 | 236.94 | 325.25 | 3.0064 | 2.4598 | 243.87 | 526.22 | 3.553 | 3.1886 | 766.08 | 532.47 | 3.7352 | 3.7352 | 814.41 | 1,065.77 | 3.9174 | 3.9174 | 865.06 | 1,120.77 | 4.464 | 4.0996 |
2026-02-15T23:35:00Z | LTC-USDT | 54.8205 | 54.8205 | 54.8205 | 54.8205 | 116.13 | 51.85 | 180.41 | 0.8209 | 0.8209 | 83.19 | 222.82 | 1.1857 | 1.1857 | 89.41 | 227.83 | 1.9153 | 1.7329 | 324.28 | 262.7 | 2.0978 | 2.0978 | 333.45 | 267.71 | 2.2802 | 3.0098 | 336.07 | 377.1 | 2.4626 | 3.7395 | 341.57 | 916.7 | 2.8274 | 4.1043 | 558.48 | 923.12 | 3.3746 | 4.4691 | 1,068.82 | 982.4 | 3.5571 | 4.6515 | 1,139.76 | 991.73 | 3.7395 | 5.5636 |
2026-02-15T23:40:00Z | LTC-USDT | 54.9 | 54.9 | 54.9 | 54.9 | 14.055 | 21.93 | 6.18 | 1.0929 | 1.0929 | 48.88 | 115.44 | 1.275 | 1.275 | 54.84 | 121.41 | 1.6393 | 1.6393 | 170.38 | 171.45 | 1.8215 | 1.8215 | 215.95 | 201.78 | 2.0036 | 2.0036 | 229.91 | 207.96 | 2.1858 | 2.1858 | 232.84 | 258.32 | 2.5501 | 2.5501 | 278.42 | 266.72 | 3.2787 | 2.7322 | 312.57 | 340.13 | 3.4608 | 3.0965 | 854.07 | 869.35 | 3.643 | 3.8251 |
2026-02-15T23:45:00Z | LTC-USDT | 54.9405 | 54.9405 | 54.9405 | 54.9405 | 57.495 | 5.81 | 109.18 | 0.8191 | 0.8191 | 11.62 | 122.7 | 1.1831 | 1.9112 | 38.7 | 128.86 | 1.3651 | 2.4572 | 90.05 | 135.02 | 1.9112 | 2.8212 | 93.06 | 192.03 | 2.0932 | 3.1853 | 120.23 | 736.92 | 2.2752 | 3.3673 | 411.84 | 786.84 | 3.0032 | 3.5493 | 533.51 | 802.27 | 3.1853 | 3.7313 | 1,052.4 | 808.61 | 3.7313 | 4.4594 | 1,102.81 | 876.6 | 4.0953 | 4.6414 |
2026-02-15T23:50:00Z | LTC-USDT | 55.0355 | 55.0355 | 55.0355 | 55.0355 | 19.165 | 8.45 | 29.88 | 0.9994 | 0.9994 | 14.13 | 30.08 | 1.1811 | 1.5445 | 19.78 | 72.2 | 1.3628 | 1.7262 | 25.46 | 74.95 | 1.7262 | 2.2713 | 70.92 | 77.31 | 1.9079 | 2.6347 | 76.57 | 92.31 | 2.0896 | 2.8164 | 100.25 | 143.29 | 2.2713 | 2.9981 | 225.86 | 149.51 | 2.9981 | 3.3615 | 768.27 | 674.74 | 3.1798 | 3.5432 | 819.29 | 732.41 | 3.3615 | 3.7249 |
2026-02-15T23:55:00Z | LTC-USDT | 55.044 | 55.044 | 55.044 | 55.044 | 22.905 | 45.45 | 0.36 | 0.545 | 0.545 | 51.17 | 43.75 | 0.7267 | 0.9084 | 59.17 | 58.56 | 1.2717 | 1.6351 | 64.89 | 74.38 | 1.4534 | 1.8167 | 187.58 | 80.05 | 2.1801 | 2.1801 | 387.81 | 95.05 | 2.7251 | 2.3617 | 393.53 | 152.29 | 2.9068 | 2.5434 | 917.07 | 155.98 | 3.2701 | 2.9068 | 968.19 | 698.02 | 3.4518 | 3.4518 | 1,002.87 | 706.79 | 3.8151 | 3.6335 |
2026-02-16T00:00:00Z | LTC-USDT | 55.074 | 55.074 | 55.074 | 55.074 | 28.255 | 11.09 | 45.42 | 0.1816 | 0.1816 | 18.34 | 245.56 | 0.5447 | 0.3631 | 25.54 | 302.23 | 1.0894 | 0.9079 | 32.69 | 393.06 | 1.8157 | 1.0894 | 90.01 | 436.17 | 2.1789 | 1.271 | 132.82 | 1,048.74 | 3.4499 | 1.6342 | 676.36 | 1,053.33 | 4.5393 | 1.8157 | 725.06 | 1,053.69 | 5.2656 | 1.9973 | 779.71 | 1,082.04 | 5.4472 | 2.542 | 850.35 | 1,087.54 | 6.3551 | 3.6315 |
2026-02-16T00:05:00Z | LTC-USDT | 55.2655 | 55.2655 | 55.2655 | 55.2655 | 26.095 | 6.93 | 45.26 | 0.0905 | 0.0905 | 73.53 | 54.34 | 0.9952 | 0.2714 | 79.29 | 253.76 | 1.719 | 0.6333 | 86.22 | 258.37 | 1.8999 | 0.8143 | 93.23 | 348.89 | 2.4428 | 0.9952 | 146.25 | 872.25 | 2.8046 | 1.1761 | 148.87 | 1,031.89 | 3.3475 | 2.0809 | 199.19 | 1,045.33 | 5.3379 | 2.4428 | 809.69 | 1,102.95 | 5.8807 | 2.6237 | 918.33 | 1,211.46 | 6.0616 | 3.3475 |
2026-02-16T00:10:00Z | LTC-USDT | 55.237 | 55.237 | 55.237 | 55.237 | 59.18 | 108.64 | 9.72 | 0.9052 | 0.9052 | 132.28 | 560.33 | 1.0862 | 1.0862 | 138.01 | 605.61 | 1.2673 | 1.2673 | 204.25 | 649.22 | 1.8104 | 1.4483 | 209.98 | 676.51 | 2.3535 | 1.6293 | 258.11 | 726.71 | 2.7156 | 1.9914 | 263.84 | 771.98 | 2.8966 | 2.1725 | 288.02 | 990.97 | 4.707 | 2.3535 | 292.46 | 995.13 | 5.2501 | 2.5345 | 308.43 | 1,103.71 | 5.6122 | 2.8966 |
2026-02-16T00:15:00Z | LTC-USDT | 55.1395 | 55.1395 | 55.1395 | 55.1395 | 165.67 | 23.02 | 308.32 | 0.0907 | 0.0907 | 28.57 | 353.68 | 1.3602 | 1.1788 | 34.27 | 362.27 | 2.0856 | 1.3602 | 143.12 | 405.34 | 2.4483 | 1.5415 | 148.63 | 411.51 | 2.8111 | 2.267 | 156.63 | 431.51 | 3.1738 | 2.6297 | 205.81 | 480.66 | 3.3551 | 2.8111 | 260.86 | 1,232.56 | 3.5365 | 2.9924 | 265.64 | 1,342.42 | 4.0806 | 3.5365 | 787.9 | 1,348.59 | 4.6246 | 3.7178 |
2026-02-16T00:20:00Z | LTC-USDT | 55.0255 | 55.0255 | 55.0255 | 55.0255 | 384.655 | 0.35 | 768.96 | 0.0909 | 0.0909 | 109.37 | 816.5 | 3.5438 | 0.2726 | 133.88 | 833.72 | 4.089 | 0.4543 | 157.65 | 912.31 | 5.5429 | 1.1813 | 162.37 | 1,157.68 | 5.9064 | 1.363 | 233.07 | 1,165.63 | 6.6333 | 1.9082 | 233.79 | 1,168.61 | 6.815 | 2.0899 | 720.87 | 1,174.11 | 10.268 | 2.4534 | 813.39 | 1,182.33 | 10.4497 | 2.6351 | 829.36 | 1,210.83 | 10.6314 | 2.9986 |
2026-02-16T00:25:00Z | LTC-USDT | 54.9855 | 54.9855 | 54.9855 | 54.9855 | 15.17 | 22.02 | 8.32 | 0.2728 | 0.2728 | 24.64 | 16.64 | 1.5459 | 0.8184 | 76.12 | 125.71 | 2.6371 | 1.1821 | 610.51 | 134.03 | 3.7283 | 1.364 | 689.26 | 142.35 | 3.9101 | 1.9096 | 839.02 | 185.18 | 4.2739 | 2.0915 | 884.53 | 230.66 | 4.4557 | 2.2733 | 993.72 | 238.66 | 4.8195 | 2.6371 | 994.39 | 770.28 | 5.0013 | 3.0008 | 1,085.42 | 815.76 | 5.1832 | 3.1827 |
2026-02-16T00:30:00Z | LTC-USDT | 55.101 | 55.101 | 55.101 | 55.101 | 41.425 | 74.22 | 8.63 | 0.5445 | 0.5445 | 82.22 | 17.26 | 1.4519 | 1.2704 | 263.78 | 25.44 | 1.8148 | 1.8148 | 267.98 | 34.07 | 2.5408 | 1.9963 | 839.59 | 63.32 | 2.9038 | 2.3593 | 956.74 | 105.26 | 3.0852 | 2.5408 | 1,007.65 | 113.91 | 3.2667 | 2.7223 | 1,010.27 | 159.29 | 3.4482 | 3.0852 | 1,155.57 | 209.52 | 4.7186 | 3.2667 | 1,246.41 | 254.9 | 4.9001 | 3.9927 |
2026-02-16T00:35:00Z | LTC-USDT | 54.9475 | 54.9475 | 54.9475 | 54.9475 | 58.92 | 0.21 | 117.63 | 0.091 | 0.091 | 0.42 | 167.74 | 1.001 | 0.273 | 10.96 | 175.97 | 2.0929 | 0.637 | 33.75 | 348.43 | 3.3669 | 1.1829 | 37.99 | 393.95 | 4.4588 | 1.3649 | 88.13 | 410.18 | 5.3688 | 1.7289 | 98.13 | 414.83 | 5.5508 | 2.4569 | 624.35 | 927.17 | 5.7327 | 3.0029 | 732.87 | 957.22 | 5.9147 | 3.1849 | 803.67 | 1,027.95 | 6.0967 | 3.3669 |
2026-02-16T00:40:00Z | LTC-USDT | 54.8895 | 54.8895 | 54.8895 | 54.8895 | 6.96 | 8.06 | 5.86 | 0.8198 | 0.8198 | 29.25 | 11.72 | 1.1842 | 1.3664 | 100.09 | 17.58 | 1.7307 | 1.9129 | 104.03 | 74.31 | 1.9129 | 2.4595 | 107.92 | 640.06 | 2.6417 | 3.3704 | 111.08 | 685.61 | 3.5526 | 3.5526 | 127.05 | 849.84 | 4.0991 | 3.7348 | 309.11 | 898.11 | 5.3744 | 3.917 | 417.64 | 922.88 | 6.4675 | 4.2813 | 700.97 | 1,032.13 | 7.0141 | 4.4635 |
2026-02-16T00:45:00Z | LTC-USDT | 54.9805 | 54.9805 | 54.9805 | 54.9805 | 145.51 | 181.89 | 109.13 | 0.8185 | 0.8185 | 190.14 | 115.1 | 1.3641 | 1.0004 | 197.63 | 121.07 | 1.546 | 1.7279 | 264.54 | 164.92 | 1.7279 | 2.2735 | 373.43 | 170.89 | 1.9098 | 2.4554 | 376.05 | 176.86 | 2.0917 | 3.3648 | 381.55 | 670.91 | 2.4554 | 3.5467 | 385.38 | 708.31 | 2.6373 | 3.9105 | 925.23 | 778.99 | 2.8192 | 4.0924 | 995.96 | 824.46 | 3.0011 | 4.638 |
2026-02-16T00:50:00Z | LTC-USDT | 55.106 | 55.106 | 55.106 | 55.106 | 149.175 | 189.47 | 108.88 | 0.1815 | 0.1815 | 193.43 | 144.82 | 0.9073 | 1.8147 | 196.05 | 194.54 | 1.2703 | 2.3591 | 222.35 | 200.29 | 1.4517 | 2.9035 | 267.75 | 248.69 | 1.6332 | 3.085 | 273.25 | 254.44 | 1.8147 | 3.4479 | 816.57 | 313.13 | 1.9962 | 4.3552 | 1,087.39 | 358.5 | 2.3591 | 4.8996 | 1,178.2 | 367.07 | 2.9035 | 5.0811 | 1,182.27 | 887.61 | 3.085 | 5.6255 |
2026-02-16T00:55:00Z | LTC-USDT | 55.0995 | 55.0995 | 55.0995 | 55.0995 | 58.52 | 8.18 | 108.86 | 0.0907 | 0.0907 | 189.67 | 139.59 | 0.2722 | 0.9982 | 235.07 | 145.66 | 1.5427 | 1.9056 | 242.52 | 151.73 | 1.9056 | 2.4501 | 768.67 | 194.7 | 2.2686 | 2.6316 | 841.21 | 200.61 | 2.4501 | 2.9946 | 911.79 | 206.29 | 2.9946 | 3.5391 | 1,111.83 | 310.33 | 3.1761 | 3.7205 | 1,115.1 | 355.71 | 3.5391 | 3.902 | 1,163.13 | 363.71 | 3.7205 | 4.628 |
2026-02-16T01:00:00Z | LTC-USDT | 55.1755 | 55.1755 | 55.1755 | 55.1755 | 101.755 | 22.27 | 181.24 | 0.0906 | 0.0906 | 48.51 | 185.43 | 2.628 | 0.6343 | 77.41 | 302.54 | 2.8092 | 0.8156 | 83.27 | 345.99 | 3.1717 | 0.9968 | 128.62 | 350.48 | 3.3529 | 1.1781 | 243.28 | 353.81 | 3.7154 | 1.7218 | 291.94 | 402.44 | 3.8967 | 2.2655 | 295.65 | 431.01 | 4.0779 | 2.4467 | 831.12 | 436.17 | 4.2591 | 2.628 | 901.62 | 969.63 | 4.9841 | 2.8092 |
2026-02-16T01:05:00Z | LTC-USDT | 55.2205 | 55.2205 | 55.2205 | 55.2205 | 8.285 | 8 | 8.57 | 1.1771 | 1.1771 | 17.67 | 36.18 | 1.3582 | 3.1691 | 24.18 | 552.33 | 1.5393 | 3.3502 | 30.68 | 623.61 | 2.0826 | 3.7124 | 71.36 | 653.24 | 2.2637 | 4.2557 | 77.86 | 712.57 | 2.6258 | 5.3422 | 613.81 | 821.14 | 2.988 | 5.8855 | 669.72 | 837.11 | 3.1691 | 6.0666 | 689.9 | 864.83 | 4.0746 | 6.791 | 798.61 | 893.73 | 5.1611 | 7.5153 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.