timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T01:10:00Z | LTC-USDT | 55.136 | 55.136 | 55.136 | 55.136 | 93.5 | 5.63 | 181.37 | 0.9068 | 0.9068 | 11.26 | 189.53 | 1.451 | 1.0882 | 16.89 | 232.99 | 1.9951 | 1.2696 | 30.83 | 237.05 | 2.5392 | 1.8137 | 143.62 | 266.22 | 3.0833 | 1.9951 | 190.34 | 311.57 | 3.2647 | 2.1764 | 254.64 | 840.97 | 3.446 | 2.5392 | 300.02 | 889.27 | 4.1715 | 2.7205 | 821.09 | 893.98 | 4.897 | 2.9019 | 891.64 | 939.33 | 5.0784 | 3.0833 |
2026-02-16T01:15:00Z | LTC-USDT | 55.1905 | 55.1905 | 55.1905 | 55.1905 | 1.69 | 0.36 | 3.02 | 0.0906 | 0.0906 | 11.85 | 184.19 | 2.9896 | 0.453 | 22.28 | 348.42 | 3.5332 | 0.6342 | 27.97 | 529.59 | 4.258 | 1.1777 | 136.77 | 632.29 | 4.9827 | 1.3589 | 150.46 | 640.49 | 5.3451 | 1.9025 | 214.82 | 750.58 | 5.5263 | 2.4461 | 220.51 | 756.08 | 5.8887 | 2.9896 | 226.2 | 758.7 | 6.4323 | 3.1708 | 828.15 | 804 | 6.7946 | 3.352 |
2026-02-16T01:20:00Z | LTC-USDT | 55.009 | 55.009 | 55.009 | 55.009 | 24.715 | 6.03 | 43.4 | 0.7272 | 0.7272 | 12.23 | 47.82 | 1.2725 | 0.9089 | 40.29 | 56.72 | 1.8179 | 1.4543 | 66.24 | 610.81 | 1.9997 | 1.6361 | 72.25 | 747.19 | 2.3632 | 1.8179 | 181.37 | 794.59 | 3.6358 | 1.9997 | 232.55 | 799.39 | 4.3629 | 2.3632 | 278.04 | 802.01 | 4.9083 | 3.0904 | 799.85 | 872.66 | 5.2719 | 3.2722 | 957.45 | 987.16 | 5.4537 | 3.8176 |
2026-02-16T01:25:00Z | LTC-USDT | 55.0535 | 55.0535 | 55.0535 | 55.0535 | 55.815 | 109.04 | 2.59 | 0.4541 | 0.4541 | 119.87 | 48.02 | 2.9971 | 0.6357 | 142.77 | 658.32 | 4.2686 | 1.3623 | 148.68 | 728.93 | 4.4502 | 1.544 | 154.59 | 748.93 | 4.9951 | 1.9072 | 160.5 | 776.63 | 5.5401 | 2.6338 | 221.87 | 784.63 | 6.085 | 2.8154 | 295.12 | 893.56 | 6.2666 | 2.9971 | 298.9 | 909.51 | 6.4483 | 3.1787 | 304.4 | 1,125.7 | 6.8116 | 3.9053 |
2026-02-16T01:30:00Z | LTC-USDT | 55.029 | 55.029 | 55.029 | 55.029 | 94.04 | 6.36 | 181.72 | 0.5452 | 0.5452 | 12.72 | 227.16 | 1.0903 | 1.6355 | 19.08 | 278.35 | 1.6355 | 1.9989 | 41.24 | 387.35 | 1.9989 | 2.1807 | 47.6 | 924.96 | 2.1807 | 2.7258 | 55.87 | 1,015.84 | 3.0893 | 3.0893 | 59.69 | 1,020.62 | 3.4527 | 3.271 | 191.81 | 1,050.84 | 3.8162 | 4.1796 | 701.16 | 1,121.45 | 5.6334 | 5.0882 | 843.53 | 1,151.96 | 5.8151 | 5.2699 |
2026-02-16T01:35:00Z | LTC-USDT | 54.9135 | 54.9135 | 54.9135 | 54.9135 | 25.485 | 5.79 | 45.18 | 0.6374 | 0.6374 | 11.58 | 88.73 | 1.5479 | 1.1837 | 33.68 | 97.88 | 1.9121 | 1.3658 | 39.5 | 298.18 | 2.4584 | 1.9121 | 55.47 | 318.18 | 3.9152 | 2.4584 | 61.29 | 905.94 | 4.2795 | 2.6405 | 604.85 | 1,015.2 | 4.4616 | 2.8226 | 675.68 | 1,018.08 | 4.6437 | 3.3689 | 721.25 | 1,026.2 | 5.0079 | 4.2795 | 812.41 | 1,055.84 | 6.4647 | 5.0079 |
2026-02-16T01:40:00Z | LTC-USDT | 55.0175 | 55.0175 | 55.0175 | 55.0175 | 25.295 | 8 | 42.59 | 0.9997 | 0.9997 | 146.4 | 50.78 | 1.1814 | 2.272 | 152.59 | 101.03 | 1.7267 | 2.4538 | 155.93 | 151.5 | 1.9085 | 2.6355 | 162.12 | 196.95 | 2.272 | 3.1808 | 731.1 | 726.7 | 2.4538 | 4.0896 | 875.9 | 835.35 | 2.6355 | 4.2714 | 1,018.47 | 837.97 | 2.8173 | 4.6349 | 1,068.98 | 842.91 | 3.5443 | 4.8166 | 1,074.48 | 848.41 | 3.9078 | 4.9984 |
2026-02-16T01:45:00Z | LTC-USDT | 55.035 | 55.035 | 55.035 | 55.035 | 63.87 | 14.05 | 113.69 | 0.5451 | 0.5451 | 19.78 | 156.19 | 1.0902 | 1.4536 | 150.76 | 184.9 | 1.2719 | 2.1804 | 156.49 | 719.13 | 1.6353 | 2.7255 | 159.11 | 764.56 | 1.9987 | 2.9072 | 186.39 | 772.56 | 2.1804 | 3.6341 | 191.89 | 825 | 2.3621 | 3.8158 | 200.96 | 885.62 | 2.7255 | 4.7243 | 216.93 | 935.97 | 2.9072 | 4.906 | 446.13 | 1,206.79 | 3.0889 | 5.8145 |
2026-02-16T01:50:00Z | LTC-USDT | 55.049 | 55.049 | 55.049 | 55.049 | 24.235 | 5.94 | 42.53 | 0.9083 | 0.9083 | 84.2 | 70.07 | 1.4533 | 1.2716 | 137.69 | 74.61 | 1.8166 | 2.3615 | 143.63 | 145.21 | 1.9982 | 3.2698 | 193.64 | 150.71 | 2.1799 | 3.4515 | 199.58 | 208.49 | 2.5432 | 3.8148 | 202.83 | 784.08 | 3.2698 | 3.9964 | 722.56 | 789.04 | 3.4515 | 4.5414 | 768.01 | 905.96 | 3.6331 | 4.7231 | 877.06 | 921.93 | 3.8148 | 4.9047 |
2026-02-16T01:55:00Z | LTC-USDT | 55.082 | 55.082 | 55.082 | 55.082 | 17.775 | 5.79 | 29.76 | 0.7262 | 0.7262 | 14.08 | 73.08 | 0.9077 | 0.9077 | 19.87 | 77.78 | 1.0893 | 1.4524 | 26.04 | 81.32 | 1.4524 | 1.8155 | 41.62 | 131.01 | 1.6339 | 1.997 | 135.35 | 136.62 | 1.8155 | 2.1786 | 137.97 | 144.62 | 2.5417 | 2.3601 | 165.4 | 190.01 | 2.7232 | 2.7232 | 177.61 | 719.79 | 2.9048 | 3.0863 | 188.98 | 888.09 | 3.0863 | 3.2679 |
2026-02-16T02:00:00Z | LTC-USDT | 55.2055 | 55.2055 | 55.2055 | 55.2055 | 144.91 | 108.68 | 181.14 | 0.2717 | 0.2717 | 130.63 | 226.44 | 0.4529 | 1.1774 | 138.55 | 234.51 | 1.7208 | 1.3586 | 154.48 | 343.15 | 2.4454 | 1.5397 | 176.61 | 883.85 | 2.8077 | 1.902 | 208.82 | 954.24 | 3.17 | 2.0831 | 235.94 | 1,007.99 | 3.5323 | 2.2643 | 284.88 | 1,053.28 | 3.7134 | 3.17 | 296.37 | 1,123.67 | 3.8945 | 4.6191 | 341.69 | 1,209.5 | 4.2568 | 5.1625 |
2026-02-16T02:05:00Z | LTC-USDT | 55.0715 | 55.0715 | 55.0715 | 55.0715 | 125.56 | 6.15 | 244.97 | 0.0908 | 0.0908 | 115.1 | 794.34 | 0.2724 | 0.8171 | 121.25 | 954.52 | 0.6355 | 0.9987 | 127.4 | 962.7 | 1.3619 | 1.3619 | 158.61 | 1,053.52 | 1.725 | 1.725 | 186.24 | 1,065.85 | 3.1777 | 1.9066 | 194.24 | 1,113.08 | 3.904 | 2.2698 | 241.54 | 1,143.43 | 4.2672 | 2.4514 | 245.21 | 1,307.66 | 4.9935 | 2.9961 | 296.51 | 1,309.78 | 5.1751 | 3.7224 |
2026-02-16T02:10:00Z | LTC-USDT | 55.0145 | 55.0145 | 55.0145 | 55.0145 | 95.28 | 181.79 | 8.77 | 0.9997 | 0.9997 | 215.71 | 9.13 | 1.1815 | 1.7268 | 219.33 | 11.75 | 1.3633 | 2.2721 | 225.44 | 34.93 | 1.7268 | 2.4539 | 231.55 | 46.39 | 2.2721 | 2.6357 | 237.66 | 74.63 | 2.8174 | 3.181 | 346.74 | 581.07 | 3.3627 | 3.5445 | 445.34 | 587.03 | 3.7263 | 3.7263 | 453.34 | 626.63 | 4.6351 | 4.2716 | 457.04 | 735.64 | 4.8169 | 4.8169 |
2026-02-16T02:15:00Z | LTC-USDT | 54.865 | 54.865 | 54.865 | 54.865 | 68.86 | 28.4 | 109.32 | 0.9113 | 0.9113 | 52.7 | 154.9 | 1.0936 | 1.4581 | 58.32 | 169.44 | 1.2759 | 2.0049 | 63.64 | 174.26 | 1.8227 | 2.3695 | 68.84 | 179.9 | 3.0985 | 2.5517 | 118.14 | 191.04 | 3.8276 | 3.463 | 699.66 | 301.67 | 4.3744 | 4.0098 | 812.27 | 347.24 | 4.5566 | 4.1921 | 857.88 | 349.86 | 5.2857 | 4.3744 | 1,001.74 | 1,174.51 | 6.197 | 4.5566 |
2026-02-16T02:20:00Z | LTC-USDT | 54.7375 | 54.7375 | 54.7375 | 54.7375 | 16.59 | 23.04 | 10.14 | 0.0913 | 0.0913 | 27.28 | 15.95 | 1.0048 | 2.649 | 31 | 85.54 | 1.3702 | 3.3798 | 35.36 | 133.75 | 1.5529 | 3.5625 | 567.79 | 148.42 | 1.9182 | 3.9278 | 613.49 | 194.09 | 2.1009 | 4.4759 | 617.62 | 736.1 | 2.4663 | 4.6586 | 665.86 | 845.68 | 2.649 | 4.8413 | 675.86 | 947.67 | 3.0144 | 5.572 | 814.67 | 977.61 | 3.5625 | 6.8509 |
2026-02-16T02:25:00Z | LTC-USDT | 54.6115 | 54.6115 | 54.6115 | 54.6115 | 56.25 | 109.88 | 2.62 | 1.0071 | 1.0071 | 134.55 | 50.62 | 1.1902 | 1.5564 | 139.62 | 160.46 | 1.3733 | 1.7396 | 145.31 | 169.94 | 2.1058 | 2.1058 | 149.02 | 175.98 | 2.6551 | 2.2889 | 154.39 | 221.77 | 2.8382 | 2.8382 | 200.2 | 227.81 | 3.3876 | 3.0213 | 725.5 | 766.29 | 3.9369 | 3.2045 | 773.53 | 809.71 | 4.12 | 3.3876 | 918.16 | 815.75 | 5.2187 | 3.7538 |
2026-02-16T02:30:00Z | LTC-USDT | 54.601 | 54.601 | 54.601 | 54.601 | 57.875 | 5.84 | 109.91 | 1.282 | 1.282 | 13.84 | 112.53 | 1.4652 | 1.4652 | 35.18 | 120.8 | 1.6483 | 1.8315 | 61.31 | 126.3 | 2.0146 | 2.1978 | 171.23 | 173.52 | 2.1978 | 2.3809 | 220.62 | 219.31 | 2.5641 | 2.7472 | 226.75 | 753.84 | 2.9303 | 3.4798 | 368.29 | 789.56 | 3.1135 | 3.6629 | 900.89 | 881.14 | 3.6629 | 4.0292 | 954.27 | 1,045.37 | 3.8461 | 4.3955 |
2026-02-16T02:35:00Z | LTC-USDT | 54.553 | 54.553 | 54.553 | 54.553 | 25.975 | 6.11 | 45.84 | 1.2832 | 1.2832 | 12.22 | 57.46 | 1.8331 | 1.4665 | 48.99 | 60.44 | 2.383 | 2.0164 | 52.53 | 110.67 | 2.7496 | 2.1997 | 168.51 | 156.35 | 2.9329 | 2.5663 | 218.77 | 686.54 | 3.8495 | 3.1162 | 750.17 | 801.95 | 4.3994 | 3.4829 | 936.19 | 847.78 | 4.5827 | 3.8495 | 1,027.94 | 852.7 | 5.8659 | 4.0328 | 1,043.91 | 855.32 | 6.4158 | 4.2161 |
2026-02-16T02:40:00Z | LTC-USDT | 54.5465 | 54.5465 | 54.5465 | 54.5465 | 46.965 | 0.67 | 93.26 | 0.0917 | 0.0917 | 110.71 | 102.09 | 1.5583 | 0.825 | 116.81 | 226.36 | 1.7416 | 1.0083 | 122.91 | 868.25 | 2.2916 | 1.925 | 129.01 | 918.72 | 2.8416 | 2.1083 | 152.28 | 929.09 | 3.3916 | 2.8416 | 162.07 | 974.92 | 3.9416 | 4.1249 | 212.58 | 1,006.48 | 4.8582 | 5.2249 | 763.54 | 1,116.39 | 5.0416 | 5.4082 | 809.42 | 1,144.75 | 5.2249 | 5.5916 |
2026-02-16T02:45:00Z | LTC-USDT | 54.4975 | 54.4975 | 54.4975 | 54.4975 | 7.025 | 5.88 | 8.17 | 1.5597 | 1.5597 | 11.76 | 56.4 | 2.4772 | 1.7432 | 129.88 | 102.28 | 2.6607 | 2.4772 | 135.76 | 647.92 | 3.2112 | 2.6607 | 151.73 | 651.31 | 3.3947 | 2.8442 | 173.98 | 761.37 | 3.7616 | 3.0277 | 179.86 | 763.99 | 3.9451 | 3.2112 | 347.6 | 809.87 | 4.1286 | 3.5781 | 355.72 | 1,014.41 | 4.4956 | 3.9451 | 359.34 | 1,019.91 | 5.0461 | 4.6791 |
2026-02-16T02:50:00Z | LTC-USDT | 54.424 | 54.424 | 54.424 | 54.424 | 57.725 | 17.74 | 97.71 | 0.735 | 0.735 | 201.49 | 145.36 | 0.9187 | 1.1025 | 219.24 | 171.3 | 1.2862 | 1.4699 | 227.24 | 197.24 | 1.4699 | 2.0212 | 227.97 | 202.74 | 1.6537 | 2.2049 | 251.61 | 277.21 | 1.8374 | 2.5724 | 272.66 | 285.64 | 2.3887 | 2.9399 | 818.98 | 359.52 | 2.5724 | 3.1236 | 1,024.26 | 878.24 | 2.7561 | 4.4098 | 1,027.48 | 970.12 | 4.0423 | 4.5936 |
2026-02-16T02:55:00Z | LTC-USDT | 54.432 | 54.432 | 54.432 | 54.432 | 14.995 | 0.34 | 29.65 | 1.1023 | 1.1023 | 110.6 | 232.05 | 1.6534 | 1.286 | 118.6 | 311.54 | 2.0209 | 2.2046 | 160.55 | 334.3 | 2.2046 | 2.7557 | 206.46 | 859.13 | 2.7557 | 3.1232 | 209.08 | 894.1 | 2.9394 | 3.3069 | 255.04 | 910.26 | 3.1232 | 3.6743 | 419.27 | 960.91 | 3.3069 | 3.858 | 1,012.41 | 991.08 | 4.2255 | 4.5929 | 1,095.79 | 1,082.94 | 4.4092 | 5.3277 |
2026-02-16T03:00:00Z | LTC-USDT | 54.491 | 54.491 | 54.491 | 54.491 | 67.365 | 24.64 | 110.09 | 0.1835 | 0.1835 | 70.54 | 118.09 | 0.9176 | 2.0187 | 78.64 | 135.86 | 1.1011 | 2.3857 | 100.18 | 187.69 | 2.0187 | 2.5692 | 192 | 235.7 | 2.2022 | 2.9363 | 263.57 | 719.05 | 2.5692 | 5.1385 | 374.51 | 810.54 | 2.9363 | 5.322 | 432.25 | 856.41 | 3.1198 | 6.4231 | 469.76 | 967.17 | 3.6703 | 6.6066 | 997.52 | 1,077.25 | 4.0374 | 7.3407 |
2026-02-16T03:05:00Z | LTC-USDT | 54.4525 | 54.4525 | 54.4525 | 54.4525 | 90.61 | 27.16 | 154.06 | 0.4591 | 0.4591 | 35.16 | 199.99 | 1.3773 | 1.3773 | 49.18 | 208.19 | 1.561 | 1.561 | 63.2 | 754.27 | 2.1119 | 1.9283 | 77.22 | 798.53 | 2.6629 | 2.1119 | 127.38 | 807.27 | 3.0302 | 2.2956 | 141.4 | 854.65 | 3.2138 | 2.6629 | 188.81 | 862.74 | 3.9484 | 2.8465 | 192.68 | 1,069.78 | 4.132 | 3.0302 | 720.53 | 1,115.7 | 5.0503 | 3.2138 |
2026-02-16T03:10:00Z | LTC-USDT | 54.503 | 54.503 | 54.503 | 54.503 | 104.215 | 24.96 | 183.47 | 0.7339 | 0.7339 | 34.91 | 366.92 | 0.9174 | 1.1009 | 53.09 | 476.97 | 1.4678 | 1.2843 | 69.06 | 484.97 | 2.2017 | 1.6513 | 132.76 | 687.15 | 2.5687 | 1.8348 | 142.71 | 772.89 | 3.1191 | 2.0182 | 192.43 | 779.37 | 4.22 | 2.3852 | 711.32 | 823.74 | 4.5869 | 2.7521 | 747.52 | 1,366.78 | 4.9539 | 3.1191 | 971.97 | 1,371.52 | 5.8712 | 3.3026 |
2026-02-16T03:15:00Z | LTC-USDT | 54.523 | 54.523 | 54.523 | 54.523 | 102.775 | 25.85 | 179.7 | 0.5502 | 0.5502 | 35.2 | 363.98 | 2.3843 | 1.1005 | 44.61 | 885.06 | 2.5677 | 2.0175 | 187.37 | 913.63 | 2.9345 | 2.5677 | 222.63 | 955.84 | 3.4848 | 2.7511 | 228.13 | 1,115.54 | 3.8516 | 3.4848 | 237.48 | 1,161.4 | 4.5852 | 3.6682 | 776.79 | 1,216.61 | 5.5023 | 4.952 | 780.58 | 1,232.58 | 5.6857 | 6.2359 | 888.36 | 1,260.82 | 5.8691 | 6.9695 |
2026-02-16T03:20:00Z | LTC-USDT | 54.469 | 54.469 | 54.469 | 54.469 | 131.295 | 107.05 | 155.54 | 0.5508 | 0.5508 | 114.45 | 164.45 | 0.7344 | 0.7344 | 121.73 | 208.39 | 0.918 | 1.6523 | 131.69 | 745.44 | 1.2851 | 1.8359 | 157.32 | 793.2 | 2.2031 | 2.0195 | 164.6 | 823.66 | 2.7539 | 2.5703 | 180.57 | 920.21 | 3.3046 | 2.9375 | 228.36 | 1,031 | 4.2226 | 3.121 | 232.25 | 1,036.5 | 4.4062 | 3.4882 | 762.99 | 1,065.14 | 4.9569 | 4.4062 |
2026-02-16T03:25:00Z | LTC-USDT | 54.455 | 54.455 | 54.455 | 54.455 | 86.945 | 110.21 | 63.68 | 0.5509 | 0.5509 | 116.97 | 69.18 | 1.4691 | 1.2855 | 123.73 | 79.9 | 2.02 | 1.4691 | 131.73 | 606.33 | 2.3873 | 1.6527 | 138.49 | 652.26 | 2.5709 | 1.8364 | 145.25 | 700.54 | 3.1218 | 2.02 | 159.86 | 810.66 | 4.04 | 3.3055 | 188.08 | 825.38 | 4.5909 | 3.4891 | 192.33 | 839.13 | 5.1419 | 3.6728 | 242.06 | 930.97 | 5.5091 | 3.8564 |
2026-02-16T03:30:00Z | LTC-USDT | 54.4705 | 54.4705 | 54.4705 | 54.4705 | 58.245 | 6.37 | 110.12 | 1.0097 | 1.0097 | 35.06 | 118.12 | 1.3769 | 1.1933 | 151.61 | 164.03 | 1.5605 | 1.5605 | 159.62 | 682.85 | 1.9276 | 2.1112 | 165.99 | 761.42 | 2.1112 | 2.2948 | 172.43 | 812.53 | 3.2127 | 2.662 | 228.38 | 923.55 | 3.3963 | 2.8456 | 232.21 | 1,125.92 | 3.7635 | 3.2127 | 283.35 | 1,171.82 | 3.9471 | 3.3963 | 329.29 | 1,174.44 | 4.865 | 4.4978 |
2026-02-16T03:35:00Z | LTC-USDT | 54.4245 | 54.4245 | 54.4245 | 54.4245 | 70.32 | 30.39 | 110.25 | 0.2756 | 0.2756 | 36.58 | 156.2 | 0.4594 | 1.0106 | 52.76 | 450.57 | 0.8268 | 2.113 | 59.14 | 960.96 | 1.1943 | 2.4805 | 169.4 | 968.96 | 1.7455 | 2.848 | 177.47 | 1,016.48 | 2.4805 | 3.5829 | 207.85 | 1,021.98 | 4.1342 | 3.9504 | 211.65 | 1,037.37 | 4.3179 | 5.2366 | 240.21 | 1,248.69 | 4.5016 | 5.6041 | 286.19 | 1,358.81 | 5.2366 | 6.5228 |
2026-02-16T03:40:00Z | LTC-USDT | 54.3855 | 54.3855 | 54.3855 | 54.3855 | 24.575 | 3.17 | 45.98 | 1.0113 | 1.0113 | 24.01 | 137.95 | 1.1952 | 1.379 | 28.89 | 248.28 | 1.9307 | 1.5629 | 262.12 | 803.93 | 2.85 | 2.2984 | 265.78 | 854.62 | 3.0339 | 2.4823 | 405.11 | 863.18 | 3.2178 | 2.6662 | 411.03 | 868.68 | 3.5855 | 2.85 | 461.76 | 874.62 | 4.5049 | 3.5855 | 1,003.9 | 879.4 | 5.2404 | 3.9533 | 1,040.1 | 1,136.84 | 6.5275 | 4.321 |
2026-02-16T03:45:00Z | LTC-USDT | 54.384 | 54.384 | 54.384 | 54.384 | 5.405 | 4.75 | 6.06 | 1.471 | 1.471 | 148.78 | 122.44 | 1.8388 | 2.2065 | 163.56 | 125.06 | 2.0227 | 2.3904 | 732.6 | 139.89 | 2.2065 | 2.942 | 737.52 | 173.22 | 2.5743 | 3.3098 | 795.64 | 178.25 | 3.1259 | 3.6776 | 1,024.53 | 270.2 | 3.6776 | 4.2292 | 1,040.5 | 809.45 | 4.5969 | 4.5969 | 1,069.99 | 841.04 | 5.1486 | 5.3325 | 1,166.76 | 857.01 | 6.4357 | 5.7002 |
2026-02-16T03:50:00Z | LTC-USDT | 54.338 | 54.338 | 54.338 | 54.338 | 17.15 | 15.97 | 18.33 | 1.2882 | 1.2882 | 157.95 | 74.81 | 1.4723 | 1.8403 | 166.02 | 80.75 | 1.8403 | 2.3924 | 171.06 | 126.77 | 2.0244 | 2.5765 | 175.9 | 140.84 | 2.5765 | 2.9445 | 225.6 | 680.43 | 3.3126 | 3.8647 | 781.28 | 723.21 | 3.6807 | 4.0487 | 926.68 | 933.45 | 3.8647 | 4.2328 | 978.17 | 1,043.79 | 4.2328 | 4.6008 | 1,070.27 | 1,076.72 | 4.6008 | 4.7849 |
2026-02-16T03:55:00Z | LTC-USDT | 54.445 | 54.445 | 54.445 | 54.445 | 138.885 | 110.22 | 167.55 | 0.1837 | 0.1837 | 138.16 | 170.3 | 1.2857 | 0.3673 | 146.24 | 176.51 | 1.4694 | 1.2857 | 403.87 | 182.54 | 1.653 | 1.653 | 407.57 | 217.77 | 1.8367 | 2.0204 | 963.73 | 268.52 | 2.0204 | 2.2041 | 1,009.68 | 274.73 | 2.2041 | 2.7551 | 1,014.63 | 282.73 | 2.3877 | 3.1224 | 1,019.51 | 285.35 | 2.7551 | 3.3061 | 1,072.47 | 329.79 | 3.8571 | 3.4898 |
2026-02-16T04:00:00Z | LTC-USDT | 54.5935 | 54.5935 | 54.5935 | 54.5935 | 91.765 | 0.36 | 183.17 | 0.0916 | 0.0916 | 26.04 | 377.42 | 1.3738 | 0.2748 | 136.32 | 383.11 | 2.4728 | 0.6411 | 140.75 | 438.81 | 2.656 | 1.1906 | 156.72 | 511.93 | 3.0223 | 1.3738 | 183.25 | 517.62 | 3.2055 | 1.7401 | 187.28 | 523.5 | 3.5719 | 2.2896 | 246.27 | 526.12 | 3.755 | 2.656 | 781.77 | 530.87 | 4.1214 | 2.8392 | 832.46 | 573.63 | 4.3045 | 3.0223 |
2026-02-16T04:05:00Z | LTC-USDT | 54.5815 | 54.5815 | 54.5815 | 54.5815 | 16.87 | 27.93 | 5.81 | 0.458 | 0.458 | 223.23 | 11.62 | 2.1069 | 1.1909 | 239.2 | 19.62 | 2.2902 | 1.7405 | 244.88 | 25.43 | 2.4734 | 1.9237 | 304.11 | 77.12 | 2.8398 | 2.1069 | 355.52 | 104.35 | 3.2062 | 2.2902 | 365.48 | 110.16 | 3.9391 | 2.6566 | 863.56 | 114.83 | 4.6719 | 2.8398 | 889.84 | 160.64 | 4.8551 | 3.023 | 914.22 | 706.89 | 5.0383 | 3.3894 |
2026-02-16T04:10:00Z | LTC-USDT | 54.5505 | 54.5505 | 54.5505 | 54.5505 | 118.285 | 53.26 | 183.31 | 0.275 | 0.275 | 163.25 | 213.38 | 0.8249 | 0.4583 | 168.2 | 219.48 | 1.5582 | 1.0082 | 173.71 | 266.69 | 1.9248 | 1.1916 | 204.26 | 275.41 | 2.2915 | 1.3749 | 217.77 | 294.27 | 2.6581 | 1.7415 | 231.07 | 300.37 | 2.8414 | 2.1081 | 231.79 | 866.42 | 3.758 | 2.2915 | 324.9 | 925.33 | 4.6746 | 2.4748 | 874.99 | 926.05 | 5.0412 | 2.8414 |
2026-02-16T04:15:00Z | LTC-USDT | 54.621 | 54.621 | 54.621 | 54.621 | 15.35 | 25.32 | 5.38 | 0.5492 | 0.5492 | 102.78 | 13.51 | 2.38 | 0.7323 | 116.75 | 18.89 | 2.7462 | 1.0985 | 121.24 | 64.67 | 2.9293 | 1.2816 | 127.21 | 70.17 | 3.2954 | 1.6477 | 133.18 | 124.21 | 3.8447 | 2.197 | 697.3 | 355.75 | 4.0278 | 2.38 | 713.27 | 905.03 | 4.2108 | 2.7462 | 719.24 | 909.63 | 4.3939 | 2.9293 | 765.05 | 955.4 | 4.7601 | 3.4785 |
2026-02-16T04:20:00Z | LTC-USDT | 54.6765 | 54.6765 | 54.6765 | 54.6765 | 147.775 | 2.94 | 292.61 | 0.0914 | 0.0914 | 9.01 | 301.04 | 0.4572 | 1.0059 | 15.08 | 351.12 | 0.823 | 1.1888 | 47.04 | 379.28 | 1.1888 | 1.7375 | 73.74 | 383.84 | 1.5546 | 2.1033 | 81.74 | 388.42 | 2.1033 | 2.2862 | 87.81 | 928.16 | 2.2862 | 2.4691 | 133.57 | 973.89 | 3.0177 | 2.652 | 188.04 | 978.6 | 3.5664 | 2.8349 | 736.85 | 1,039.69 | 4.1151 | 4.1151 |
2026-02-16T04:25:00Z | LTC-USDT | 54.6605 | 54.6605 | 54.6605 | 54.6605 | 34.19 | 19.81 | 48.57 | 0.0915 | 0.0915 | 60.46 | 295.96 | 0.4574 | 0.6403 | 66.62 | 326.25 | 0.8233 | 1.0062 | 72.44 | 868.51 | 1.1892 | 1.3721 | 102.38 | 873.11 | 1.9209 | 1.5551 | 212.16 | 881.28 | 2.2868 | 1.738 | 220.16 | 991.01 | 2.8357 | 1.9209 | 224.63 | 1,082.51 | 3.9334 | 2.1039 | 244.63 | 1,087.41 | 4.1163 | 2.8357 | 346.59 | 1,116.54 | 4.2993 | 3.3845 |
2026-02-16T04:30:00Z | LTC-USDT | 54.562 | 54.562 | 54.562 | 54.562 | 114.54 | 27.35 | 201.73 | 0.5498 | 0.5498 | 33.48 | 361.18 | 1.0997 | 1.2829 | 39.61 | 369.85 | 1.4662 | 2.0161 | 81.88 | 372.9 | 1.6495 | 2.5659 | 88.01 | 378.4 | 1.8328 | 2.7492 | 204.26 | 424.23 | 2.1993 | 2.9324 | 314.25 | 457.03 | 2.9324 | 3.299 | 368.1 | 982.28 | 3.1157 | 3.6656 | 372.57 | 1,012.28 | 3.299 | 4.2154 | 590.73 | 1,014.9 | 3.4823 | 4.7652 |
2026-02-16T04:35:00Z | LTC-USDT | 54.527 | 54.527 | 54.527 | 54.527 | 55.265 | 0.52 | 110.01 | 0.5502 | 0.5502 | 40.41 | 155.88 | 0.7336 | 0.7336 | 67.33 | 164.13 | 1.4672 | 0.917 | 73.12 | 170.07 | 1.6506 | 1.2838 | 86.91 | 176.01 | 2.0173 | 1.6506 | 92.7 | 227.55 | 2.3841 | 1.834 | 98.49 | 233.49 | 2.7509 | 2.0173 | 645.66 | 238.13 | 3.8513 | 2.2007 | 697.23 | 244.03 | 4.0347 | 2.3841 | 701.63 | 781.29 | 4.5849 | 2.7509 |
2026-02-16T04:40:00Z | LTC-USDT | 54.392 | 54.392 | 54.392 | 54.392 | 34.515 | 23.05 | 45.98 | 0.3677 | 0.3677 | 52.63 | 55.99 | 0.7354 | 1.1031 | 58.37 | 166.17 | 0.9193 | 1.287 | 174.23 | 258.12 | 1.4708 | 2.2062 | 179.97 | 808.85 | 2.0224 | 2.7578 | 185.71 | 857.7 | 2.9416 | 2.9416 | 736.37 | 862.3 | 3.4932 | 3.3093 | 785.53 | 867.9 | 3.677 | 3.677 | 967.59 | 873.5 | 5.6994 | 4.4124 | 983.56 | 879.1 | 6.2509 | 5.1478 |
2026-02-16T04:45:00Z | LTC-USDT | 54.4535 | 54.4535 | 54.4535 | 54.4535 | 61.585 | 13 | 110.17 | 0.4591 | 0.4591 | 39.86 | 156.09 | 1.1937 | 1.3773 | 45.66 | 161.82 | 1.3773 | 1.561 | 59.61 | 167.56 | 1.7446 | 1.9283 | 59.92 | 221.74 | 1.9283 | 2.2955 | 65.72 | 227.39 | 2.4792 | 2.6628 | 180.31 | 235.39 | 2.8465 | 2.8465 | 310.33 | 786.2 | 3.0301 | 3.9483 | 316.13 | 878.03 | 3.2138 | 4.132 | 362.08 | 926.05 | 5.0502 | 4.6829 |
2026-02-16T04:50:00Z | LTC-USDT | 54.571 | 54.571 | 54.571 | 54.571 | 58.985 | 8.02 | 109.95 | 0.5497 | 0.5497 | 8.38 | 115.37 | 0.733 | 0.9162 | 36.58 | 120.39 | 1.2827 | 1.466 | 43.17 | 149.72 | 1.8325 | 1.8325 | 181.29 | 248.96 | 2.199 | 2.0157 | 192.28 | 251.88 | 2.3822 | 2.5655 | 209 | 259.88 | 2.7487 | 2.7487 | 214.96 | 331.1 | 2.932 | 3.4817 | 260.81 | 893.76 | 3.1152 | 4.2147 | 266.77 | 955.73 | 3.4817 | 4.3979 |
2026-02-16T04:55:00Z | LTC-USDT | 54.6655 | 54.6655 | 54.6655 | 54.6655 | 4.25 | 8.12 | 0.38 | 0.4573 | 0.4573 | 34.51 | 5.16 | 0.6403 | 0.8232 | 80.27 | 9.94 | 1.189 | 1.5549 | 190.54 | 119.66 | 1.5549 | 1.7378 | 196.53 | 168.96 | 1.7378 | 1.9208 | 937.23 | 204 | 2.1037 | 2.6525 | 988.98 | 247.58 | 2.6525 | 3.3842 | 1,104.79 | 260.21 | 2.8354 | 3.5671 | 1,163.45 | 798.88 | 3.2013 | 4.2989 | 1,166.07 | 869.97 | 3.3842 | 4.4818 |
2026-02-16T05:00:00Z | LTC-USDT | 54.5415 | 54.5415 | 54.5415 | 54.5415 | 146.66 | 109.98 | 183.34 | 0.0917 | 0.0917 | 257.67 | 366.31 | 0.4584 | 0.4584 | 263.53 | 412.16 | 0.8251 | 1.0084 | 269.39 | 614.04 | 1.3751 | 1.3751 | 275.25 | 1,138.7 | 1.9251 | 2.1085 | 284.2 | 1,214.66 | 2.2918 | 2.2918 | 310.39 | 1,215 | 2.4752 | 2.4752 | 345.5 | 1,324.94 | 3.0252 | 3.3919 | 349.7 | 1,327.24 | 3.7586 | 3.5753 | 395.58 | 1,371.19 | 4.8587 | 3.942 |
2026-02-16T05:05:00Z | LTC-USDT | 54.32 | 54.32 | 54.32 | 54.32 | 13.38 | 18.16 | 8.6 | 0.9205 | 0.9205 | 128.63 | 11.22 | 1.1046 | 1.2887 | 133.38 | 58.91 | 1.4728 | 1.6568 | 179.43 | 169.31 | 1.6568 | 1.8409 | 184.23 | 246.55 | 2.025 | 2.3932 | 192.23 | 257 | 2.2091 | 2.9455 | 219.16 | 808.11 | 2.3932 | 3.1296 | 223.96 | 854.14 | 2.5773 | 3.3137 | 783.64 | 859.83 | 3.4978 | 3.4978 | 829.7 | 1,062.26 | 3.6819 | 3.6819 |
2026-02-16T05:10:00Z | LTC-USDT | 54.217 | 54.217 | 54.217 | 54.217 | 29.68 | 0.73 | 58.63 | 1.4756 | 1.4756 | 5.72 | 67.69 | 2.3978 | 1.66 | 16.17 | 113.81 | 2.5822 | 1.8444 | 21.8 | 162.56 | 2.9511 | 2.0289 | 47.74 | 693.41 | 3.5044 | 2.5822 | 165.63 | 804.04 | 4.2422 | 2.7667 | 217.46 | 815.64 | 4.6111 | 3.1355 | 381.69 | 845.06 | 5.5333 | 3.32 | 899.8 | 916.74 | 5.7178 | 3.5044 | 992.12 | 962.85 | 5.9022 | 3.6889 |
2026-02-16T05:15:00Z | LTC-USDT | 54.071 | 54.071 | 54.071 | 54.071 | 58.385 | 110.78 | 5.99 | 0.1849 | 0.1849 | 127.16 | 112.54 | 2.2193 | 0.7398 | 132.65 | 118.4 | 2.7741 | 0.9247 | 156.61 | 170.51 | 2.9591 | 1.6645 | 208.07 | 720.13 | 3.329 | 1.8494 | 213.85 | 771.57 | 3.5139 | 2.0344 | 470.18 | 776.82 | 4.2537 | 2.2193 | 473.59 | 782.68 | 4.6236 | 2.4042 | 1,014.83 | 894.03 | 4.8085 | 2.7741 | 1,066.7 | 989.14 | 4.9934 | 3.144 |
2026-02-16T05:20:00Z | LTC-USDT | 53.9995 | 53.9995 | 53.9995 | 53.9995 | 4.275 | 5.93 | 2.62 | 0.6482 | 0.6482 | 24.29 | 53.77 | 1.0185 | 2.1296 | 30.22 | 57.32 | 1.3889 | 2.3148 | 82.33 | 100.8 | 1.7593 | 2.6852 | 88.26 | 105.64 | 2.8704 | 3.0556 | 634.61 | 112.42 | 3.2408 | 3.2408 | 658.39 | 117.4 | 3.426 | 3.7963 | 661.31 | 655.87 | 3.6111 | 3.9815 | 841.27 | 702.17 | 3.9815 | 4.1667 | 892.45 | 804.81 | 4.1667 | 4.9075 |
2026-02-16T05:25:00Z | LTC-USDT | 54.01 | 54.01 | 54.01 | 54.01 | 30.935 | 59.25 | 2.62 | 0.9258 | 0.9258 | 118.15 | 13.85 | 1.8515 | 1.8515 | 124.25 | 26.91 | 2.5921 | 2.2218 | 130.32 | 33.71 | 2.9624 | 2.7773 | 676.61 | 241.77 | 3.1476 | 3.3327 | 709.69 | 286.69 | 3.3327 | 3.8882 | 732.17 | 820.52 | 3.5179 | 4.0733 | 746.49 | 913.1 | 3.703 | 4.2585 | 798.33 | 1,116.96 | 3.8882 | 4.8139 | 818.33 | 1,332.9 | 4.6288 | 5.3694 |
2026-02-16T05:30:00Z | LTC-USDT | 53.9885 | 53.9885 | 53.9885 | 53.9885 | 66.62 | 86.92 | 46.32 | 0.6483 | 0.6483 | 113.99 | 157.53 | 1.0187 | 1.3892 | 120.13 | 161.92 | 1.204 | 1.5744 | 231.31 | 168.33 | 1.3892 | 1.7596 | 237.45 | 188.54 | 1.7596 | 2.1301 | 243.59 | 196.54 | 2.3153 | 2.5005 | 252.17 | 726.13 | 2.5005 | 2.6858 | 252.91 | 770.97 | 3.7971 | 2.871 | 829.67 | 842.96 | 4.9085 | 3.0562 | 1,052.7 | 893.15 | 5.0937 | 3.2414 |
2026-02-16T05:35:00Z | LTC-USDT | 53.782 | 53.782 | 53.782 | 53.782 | 67.65 | 23.77 | 111.53 | 0.9297 | 0.9297 | 70.28 | 117.31 | 1.8594 | 1.4875 | 640.53 | 168.67 | 2.0453 | 2.2312 | 721.32 | 174.45 | 2.2312 | 2.4172 | 746.21 | 190.96 | 2.6031 | 3.3468 | 750.25 | 198.33 | 2.975 | 3.7187 | 755.12 | 203.83 | 3.1609 | 4.0906 | 832.31 | 250.32 | 4.0906 | 4.2765 | 878.83 | 807.54 | 4.2765 | 4.8343 | 1,044.87 | 838.33 | 4.8343 | 5.0203 |
2026-02-16T05:40:00Z | LTC-USDT | 53.766 | 53.766 | 53.766 | 53.766 | 14.975 | 23.86 | 6.09 | 1.4879 | 1.4879 | 39.83 | 17.68 | 2.4179 | 1.8599 | 45 | 23.77 | 2.6039 | 2.2319 | 50.47 | 237.56 | 2.7899 | 2.6039 | 97 | 284.07 | 2.9759 | 2.7899 | 117 | 290.16 | 3.1618 | 2.9759 | 122.58 | 823.54 | 3.3478 | 3.5338 | 147.64 | 895.82 | 3.5338 | 3.7198 | 704.47 | 1,007.38 | 3.7198 | 3.9058 | 816.11 | 1,010 | 3.9058 | 4.0918 |
2026-02-16T05:45:00Z | LTC-USDT | 53.7795 | 53.7795 | 53.7795 | 53.7795 | 148.735 | 185.95 | 111.52 | 1.0227 | 1.0227 | 191.99 | 117.85 | 1.9524 | 1.3946 | 198.03 | 170.31 | 2.5103 | 1.5805 | 214 | 216.81 | 2.8821 | 2.1384 | 220.04 | 225.92 | 3.0681 | 2.3243 | 224.58 | 230.17 | 3.9978 | 2.5103 | 793.13 | 234.94 | 4.3697 | 2.8821 | 852.42 | 254.94 | 4.5556 | 3.44 | 983.27 | 770.34 | 4.7416 | 3.6259 | 1,076.34 | 1,037.07 | 6.0432 | 3.8119 |
2026-02-16T05:50:00Z | LTC-USDT | 53.806 | 53.806 | 53.806 | 53.806 | 37.935 | 20.5 | 55.37 | 1.1151 | 1.1151 | 26.73 | 107.32 | 1.4868 | 2.2302 | 32.96 | 218.8 | 1.8585 | 2.4161 | 39.19 | 423.65 | 2.2302 | 2.7878 | 59.19 | 426.62 | 2.9736 | 2.9736 | 727.1 | 431.37 | 3.1595 | 3.1595 | 779.08 | 433.99 | 3.3454 | 3.3454 | 783.63 | 958.25 | 3.9029 | 4.0888 | 806.22 | 1,095.43 | 4.0888 | 4.2746 | 925.02 | 1,167.65 | 4.8322 | 4.6463 |
2026-02-16T05:55:00Z | LTC-USDT | 53.858 | 53.858 | 53.858 | 53.858 | 54.175 | 8 | 100.35 | 0.557 | 0.557 | 13.83 | 211.71 | 1.114 | 1.2997 | 24.59 | 217.5 | 1.8567 | 1.4854 | 30.86 | 222.29 | 2.2281 | 2.2281 | 37.13 | 274.51 | 2.5994 | 2.5994 | 53.1 | 282.6 | 2.7851 | 2.9708 | 126.12 | 838.68 | 2.9708 | 3.3421 | 198.33 | 1,116.18 | 3.5278 | 3.5278 | 786.82 | 1,164.01 | 3.8991 | 3.7135 | 879.74 | 1,168.82 | 4.2705 | 4.2705 |
2026-02-16T06:00:00Z | LTC-USDT | 53.9595 | 53.9595 | 53.9595 | 53.9595 | 58.485 | 111.21 | 5.76 | 1.2046 | 1.2046 | 117.24 | 14.61 | 1.3899 | 1.3899 | 141.33 | 43.65 | 1.5753 | 1.5753 | 304.52 | 154.78 | 2.3166 | 1.7606 | 310.55 | 160.53 | 2.5019 | 1.9459 | 403.23 | 166.28 | 2.6872 | 2.5019 | 573.34 | 172.05 | 2.8725 | 3.6138 | 578.11 | 215.33 | 3.2432 | 3.7991 | 1,115.12 | 277.38 | 3.4285 | 3.9845 | 1,207.86 | 308.35 | 3.6138 | 4.1698 |
2026-02-16T06:05:00Z | LTC-USDT | 53.918 | 53.918 | 53.918 | 53.918 | 6.995 | 8 | 5.99 | 0.7419 | 0.7419 | 23.97 | 11.97 | 0.9273 | 1.1128 | 135.28 | 65.52 | 1.1128 | 1.8547 | 140.17 | 94.17 | 1.4837 | 2.0401 | 344.53 | 102.59 | 1.6692 | 2.2256 | 367.77 | 208.07 | 1.8547 | 2.9675 | 419.67 | 208.44 | 2.0401 | 3.1529 | 425.52 | 265.57 | 2.2256 | 3.7093 | 497.64 | 829.06 | 2.4111 | 4.2657 | 503.67 | 877.32 | 2.5965 | 4.4512 |
2026-02-16T06:10:00Z | LTC-USDT | 53.8765 | 53.8765 | 53.8765 | 53.8765 | 7.165 | 5.89 | 8.44 | 0.8352 | 0.8352 | 116.67 | 61.92 | 1.0209 | 1.3921 | 122.56 | 112.8 | 1.2065 | 1.7633 | 128.45 | 147.17 | 1.5777 | 2.1345 | 134.64 | 155.49 | 1.9489 | 2.877 | 142.64 | 874.49 | 2.5057 | 3.4338 | 167.18 | 946.62 | 2.6913 | 3.6194 | 187.18 | 1,039.43 | 4.1762 | 3.9906 | 241.84 | 1,150.39 | 4.3618 | 4.1762 | 288.28 | 1,222.27 | 4.5474 | 5.1043 |
2026-02-16T06:15:00Z | LTC-USDT | 53.892 | 53.892 | 53.892 | 53.892 | 5.805 | 5.39 | 6.22 | 1.4845 | 1.4845 | 14.88 | 36.24 | 1.8556 | 1.67 | 40.62 | 51.29 | 2.0411 | 1.8556 | 45.81 | 162.57 | 2.2267 | 2.0411 | 92.23 | 168.79 | 2.4122 | 2.2267 | 97.42 | 175.01 | 2.5978 | 2.5978 | 117.42 | 712.41 | 3.5256 | 3.34 | 663.09 | 758.8 | 3.7111 | 3.5256 | 824.39 | 1,035.35 | 3.8967 | 4.4534 | 827.01 | 1,096.58 | 4.0822 | 4.8245 |
2026-02-16T06:20:00Z | LTC-USDT | 53.856 | 53.856 | 53.856 | 53.856 | 5.29 | 4.28 | 6.3 | 1.1141 | 1.1141 | 12.28 | 57.28 | 1.8568 | 1.4854 | 58.73 | 63.42 | 2.0425 | 1.6711 | 79.47 | 92.14 | 2.2282 | 2.0425 | 142.77 | 655.12 | 2.7852 | 2.2282 | 162.77 | 779.16 | 3.5279 | 2.4138 | 190.07 | 785.3 | 3.7136 | 2.7852 | 215.57 | 787.92 | 3.8993 | 3.5279 | 326.65 | 903.18 | 4.085 | 3.7136 | 879.38 | 908.68 | 4.4563 | 3.8993 |
2026-02-16T06:25:00Z | LTC-USDT | 53.9345 | 53.9345 | 53.9345 | 53.9345 | 111.245 | 111.27 | 111.22 | 0.2781 | 0.2781 | 115.03 | 138.65 | 1.2052 | 0.6489 | 119.79 | 144.53 | 1.7614 | 1.576 | 166.18 | 150.47 | 1.9468 | 1.7614 | 170.9 | 202.41 | 2.3176 | 1.9468 | 739.1 | 208.23 | 2.503 | 2.1322 | 836.11 | 214.17 | 2.6884 | 2.503 | 886.38 | 263.02 | 2.8739 | 3.0593 | 891.09 | 331.97 | 3.8009 | 3.2447 | 907.06 | 887.15 | 4.1717 | 3.8009 |
2026-02-16T06:30:00Z | LTC-USDT | 54.0725 | 54.0725 | 54.0725 | 54.0725 | 147.95 | 110.97 | 184.93 | 0.0925 | 0.0925 | 146.66 | 443.46 | 1.572 | 1.572 | 152.58 | 481.46 | 1.7569 | 1.7569 | 158.32 | 486.5 | 2.3117 | 2.1268 | 163.05 | 491.76 | 2.6816 | 2.6816 | 168.79 | 566.26 | 2.8665 | 3.2364 | 327.13 | 723.41 | 3.0515 | 3.4213 | 333.05 | 753.63 | 3.4213 | 3.6063 | 872.65 | 757.88 | 3.7912 | 3.7912 | 924.29 | 801.4 | 3.9761 | 3.9761 |
2026-02-16T06:35:00Z | LTC-USDT | 54.1235 | 54.1235 | 54.1235 | 54.1235 | 138.96 | 110.51 | 167.41 | 0.2771 | 0.2771 | 116.23 | 218.79 | 1.201 | 0.4619 | 124.23 | 329.64 | 1.5705 | 0.6467 | 156.35 | 359.23 | 1.7552 | 1.3857 | 162.07 | 364.15 | 2.3095 | 1.5705 | 167.79 | 372.55 | 2.8638 | 1.7552 | 242.53 | 581.7 | 3.2333 | 2.1248 | 288.76 | 586.89 | 3.4181 | 2.3095 | 293.57 | 634.27 | 3.6029 | 2.4943 | 825.34 | 639.65 | 3.9724 | 2.6791 |
2026-02-16T06:40:00Z | LTC-USDT | 54.098 | 54.098 | 54.098 | 54.098 | 100.41 | 15.97 | 184.85 | 0.5545 | 0.5545 | 43.63 | 369.69 | 0.7394 | 0.7394 | 51.49 | 413.5 | 1.8485 | 2.2182 | 56.23 | 444.35 | 2.0333 | 2.403 | 110.35 | 495.22 | 2.2182 | 2.7727 | 182.23 | 504.14 | 2.403 | 2.9576 | 190.09 | 1,034.09 | 2.5879 | 3.697 | 197.94 | 1,082.93 | 2.9576 | 3.8818 | 257.77 | 1,087.44 | 3.1424 | 4.8061 | 791.78 | 1,309.58 | 3.697 | 5.1758 |
2026-02-16T06:45:00Z | LTC-USDT | 54.0645 | 54.0645 | 54.0645 | 54.0645 | 42.02 | 54.1 | 29.94 | 0.8323 | 0.8323 | 61.77 | 80.5 | 1.3872 | 1.2023 | 69.47 | 123.14 | 1.5722 | 2.1271 | 77.14 | 130.38 | 1.9421 | 2.682 | 149.66 | 150.38 | 2.497 | 3.4218 | 154.28 | 332.97 | 3.0519 | 3.6068 | 174.28 | 883.29 | 3.4218 | 3.7918 | 728.87 | 1,087.08 | 3.6068 | 3.9767 | 816.78 | 1,117.39 | 3.7918 | 4.7166 | 924.08 | 1,163.63 | 5.0865 | 5.0865 |
2026-02-16T06:50:00Z | LTC-USDT | 54.093 | 54.093 | 54.093 | 54.093 | 100.46 | 7.2 | 193.72 | 0.9243 | 0.9243 | 14.42 | 244.34 | 1.2941 | 1.4789 | 21.63 | 355.22 | 1.6638 | 1.8487 | 67.88 | 398.92 | 1.8487 | 2.5881 | 75.06 | 927.45 | 2.0335 | 3.5125 | 102.11 | 987.18 | 2.2184 | 3.6973 | 107.61 | 1,000.87 | 3.1427 | 3.8822 | 112.41 | 1,271.59 | 3.5125 | 4.2519 | 132.41 | 1,301.67 | 3.8822 | 4.6217 | 654.73 | 1,347.89 | 4.0671 | 4.8065 |
2026-02-16T06:55:00Z | LTC-USDT | 54.09 | 54.09 | 54.09 | 54.09 | 58.82 | 6.76 | 110.88 | 0.7395 | 0.7395 | 22.73 | 140.94 | 0.9244 | 1.479 | 78.36 | 189.97 | 1.1093 | 1.8488 | 83.86 | 234.47 | 1.2941 | 2.7732 | 90.62 | 238.98 | 1.479 | 3.6975 | 120.15 | 299.75 | 1.6639 | 4.2522 | 126.91 | 308.97 | 1.8488 | 5.1766 | 198.81 | 827.33 | 2.958 | 5.3614 | 296.08 | 873.55 | 3.1429 | 5.5463 | 841.04 | 1,063.98 | 3.5127 | 5.7312 |
2026-02-16T07:00:00Z | LTC-USDT | 54.051 | 54.051 | 54.051 | 54.051 | 113.63 | 12.13 | 215.13 | 0.9251 | 0.9251 | 18.38 | 244.97 | 1.1101 | 1.6651 | 93.81 | 411.11 | 1.2951 | 1.8501 | 108.06 | 619.39 | 1.6651 | 2.5901 | 114.31 | 621.58 | 2.2201 | 3.3302 | 120.56 | 1,148.99 | 2.7752 | 4.2552 | 213.15 | 1,209.34 | 3.3302 | 4.4403 | 736.7 | 1,239.18 | 3.7002 | 4.6253 | 795.31 | 1,311.07 | 3.8852 | 4.8103 | 907.67 | 1,413.89 | 4.0702 | 4.9953 |
2026-02-16T07:05:00Z | LTC-USDT | 54.144 | 54.144 | 54.144 | 54.144 | 10.035 | 6.09 | 13.98 | 1.1082 | 1.1082 | 77.78 | 56.88 | 1.4775 | 1.4775 | 83.87 | 85.56 | 1.6622 | 1.6622 | 91.87 | 86.94 | 1.8469 | 2.7704 | 126.69 | 144.04 | 2.2163 | 3.1398 | 198.51 | 158.89 | 2.401 | 3.3245 | 290.94 | 219.64 | 2.7704 | 4.2479 | 829.24 | 331.2 | 3.3245 | 4.6173 | 940.09 | 884.84 | 3.6939 | 4.9867 | 1,008.17 | 956.61 | 3.8785 | 5.1714 |
2026-02-16T07:10:00Z | LTC-USDT | 54.1765 | 54.1765 | 54.1765 | 54.1765 | 360.55 | 720.78 | 0.32 | 0.0923 | 0.0923 | 728.78 | 43.95 | 0.2769 | 2.6764 | 746.34 | 154.64 | 0.4615 | 3.5993 | 949.74 | 232.52 | 0.646 | 4.3377 | 955.7 | 235.55 | 1.0152 | 4.5223 | 1,007.97 | 239.72 | 1.3844 | 5.076 | 1,013.93 | 240.27 | 1.5689 | 6.3681 | 1,019.18 | 856.81 | 1.7535 | 6.9218 | 1,112.78 | 991.12 | 1.9381 | 7.1064 | 1,118.74 | 1,062.83 | 2.1227 | 7.291 |
2026-02-16T07:15:00Z | LTC-USDT | 54.12 | 54.12 | 54.12 | 54.12 | 63.41 | 15.97 | 110.85 | 0.3695 | 0.3695 | 21.96 | 205.69 | 0.5543 | 1.663 | 37.93 | 236.46 | 0.7391 | 1.8477 | 90.14 | 237.81 | 1.1086 | 2.2173 | 117.95 | 273.99 | 1.2934 | 2.7716 | 123.94 | 282.3 | 1.663 | 2.9564 | 131.94 | 354.11 | 2.0325 | 3.8803 | 143.55 | 408.93 | 2.2173 | 4.4346 | 158.36 | 937.11 | 2.4021 | 4.6194 | 699 | 1,039.54 | 2.7716 | 4.8041 |
2026-02-16T07:20:00Z | LTC-USDT | 54.1145 | 54.1145 | 54.1145 | 54.1145 | 17.575 | 5.73 | 29.42 | 0.8316 | 0.8316 | 11.46 | 139.73 | 1.2012 | 1.386 | 43.26 | 343.4 | 1.5707 | 2.1251 | 57.14 | 351.4 | 1.9403 | 2.3099 | 85.43 | 356.79 | 2.3099 | 2.4947 | 105.43 | 362.18 | 3.0491 | 2.8643 | 654.58 | 366.64 | 3.2339 | 3.0491 | 700.81 | 1,010.38 | 3.4187 | 3.2339 | 705.66 | 1,071.75 | 3.7883 | 3.4187 | 742.92 | 1,174.31 | 4.3426 | 3.9731 |
2026-02-16T07:25:00Z | LTC-USDT | 54.129 | 54.129 | 54.129 | 54.129 | 78.525 | 46.21 | 110.84 | 0.1847 | 0.1847 | 92.43 | 153.71 | 1.1085 | 0.3695 | 118.53 | 157.36 | 1.2932 | 1.1085 | 266.72 | 161.75 | 1.478 | 1.6627 | 272.5 | 192.23 | 1.6627 | 1.8474 | 278.28 | 196.56 | 2.0322 | 2.0322 | 310.08 | 245 | 2.4017 | 2.5864 | 315.86 | 249.34 | 2.7712 | 2.7712 | 855.22 | 321.14 | 2.9559 | 3.1406 | 857.34 | 333.53 | 3.3254 | 3.3254 |
2026-02-16T07:30:00Z | LTC-USDT | 54.241 | 54.241 | 54.241 | 54.241 | 6.51 | 8.58 | 4.44 | 0.5531 | 0.5531 | 81.88 | 48.52 | 1.6593 | 0.7374 | 119.1 | 53.09 | 1.8436 | 0.9218 | 125.28 | 57.44 | 2.028 | 1.2905 | 131.11 | 84.6 | 2.3967 | 1.4749 | 247.58 | 89.03 | 2.9498 | 1.6593 | 253.76 | 146.05 | 3.1342 | 2.2123 | 790.43 | 154.05 | 3.6872 | 3.1342 | 842.36 | 225.7 | 3.8716 | 3.6872 | 987.72 | 256.82 | 4.2403 | 3.8716 |
2026-02-16T07:35:00Z | LTC-USDT | 54.0655 | 54.0655 | 54.0655 | 54.0655 | 95.01 | 0.34 | 189.68 | 0.0925 | 0.0925 | 6.65 | 233.05 | 1.9421 | 0.2774 | 33.86 | 237.18 | 2.497 | 0.8323 | 40.17 | 239.8 | 2.8669 | 1.3872 | 46.48 | 290.78 | 3.7917 | 1.5722 | 72.77 | 294.92 | 4.1616 | 1.7571 | 130.09 | 300.42 | 4.7165 | 1.9421 | 192.35 | 427.01 | 5.2714 | 2.312 | 212.35 | 623.14 | 6.0112 | 2.6819 | 707.89 | 695.03 | 6.1962 | 2.8669 |
2026-02-16T07:40:00Z | LTC-USDT | 53.98 | 53.98 | 53.98 | 53.98 | 100.61 | 15.97 | 185.25 | 0.5558 | 0.5558 | 21.54 | 370.5 | 0.741 | 0.9263 | 48.47 | 420.95 | 0.9263 | 1.482 | 54.03 | 426.9 | 1.1115 | 1.8525 | 59.37 | 481.82 | 1.482 | 2.223 | 124.43 | 487.55 | 1.6673 | 2.5936 | 129.83 | 507.55 | 1.8525 | 2.9641 | 176.18 | 516.48 | 2.7788 | 3.1493 | 685.57 | 523.35 | 3.5198 | 3.3346 | 731.93 | 569.67 | 3.7051 | 4.2608 |
2026-02-16T07:45:00Z | LTC-USDT | 54.146 | 54.146 | 54.146 | 54.146 | 20.585 | 8 | 33.17 | 0.3694 | 0.3694 | 54.2 | 39.34 | 0.9234 | 1.1081 | 164.7 | 91.26 | 1.6622 | 1.2928 | 168.71 | 104.28 | 2.5856 | 1.8469 | 194.08 | 146.81 | 2.7703 | 2.2162 | 711.74 | 152.73 | 2.955 | 2.5856 | 804.17 | 172.73 | 3.1397 | 2.955 | 809.93 | 343.88 | 3.3243 | 3.1397 | 861.88 | 352.07 | 3.8784 | 4.0631 | 867.64 | 383.21 | 4.0631 | 4.6171 |
2026-02-16T07:50:00Z | LTC-USDT | 54.1375 | 54.1375 | 54.1375 | 54.1375 | 123.14 | 46.2 | 200.08 | 0.2771 | 0.2771 | 157.04 | 256.68 | 0.4618 | 0.4618 | 165.04 | 262.41 | 1.5701 | 0.8312 | 173.56 | 318.78 | 1.7548 | 1.2006 | 239.14 | 319.15 | 1.9395 | 1.3854 | 245.12 | 324.98 | 2.1242 | 1.5701 | 250.92 | 330.68 | 2.6784 | 1.9395 | 780.74 | 337.53 | 2.8631 | 2.3089 | 809.25 | 365.79 | 3.0478 | 2.8631 | 815.19 | 397.32 | 3.2325 | 3.2325 |
2026-02-16T07:55:00Z | LTC-USDT | 54.154 | 54.154 | 54.154 | 54.154 | 12.9 | 22 | 3.8 | 1.108 | 1.108 | 68.2 | 159.35 | 1.2926 | 1.6619 | 74.23 | 162.72 | 1.4773 | 1.8466 | 80.37 | 210.61 | 1.8466 | 2.0312 | 140.98 | 215.09 | 2.2159 | 2.2159 | 143.6 | 221.94 | 2.4006 | 2.5852 | 696.15 | 410.46 | 2.5852 | 3.1392 | 788.56 | 964.55 | 2.7699 | 3.5085 | 836.47 | 1,026.63 | 3.5085 | 3.6932 | 951.05 | 1,035.93 | 3.6932 | 3.8778 |
2026-02-16T08:00:00Z | LTC-USDT | 54.229 | 54.229 | 54.229 | 54.229 | 61.185 | 12.02 | 110.35 | 0.1844 | 0.1844 | 19.05 | 114.72 | 0.7376 | 1.4752 | 26.13 | 158.44 | 0.922 | 1.6596 | 33.18 | 217.91 | 1.2908 | 2.2128 | 58.37 | 421.17 | 1.4752 | 2.3972 | 111.17 | 1,017.92 | 1.6596 | 2.766 | 177.31 | 1,046.72 | 2.9505 | 2.9505 | 185.31 | 1,049.34 | 3.1349 | 3.5037 | 779.03 | 1,054.84 | 4.4257 | 3.6881 | 876.68 | 1,126.5 | 4.6101 | 4.4257 |
2026-02-16T08:05:00Z | LTC-USDT | 54.2555 | 54.2555 | 54.2555 | 54.2555 | 57.2 | 110.64 | 3.76 | 0.4608 | 0.4608 | 116.59 | 46.66 | 1.198 | 0.6451 | 122.75 | 97.82 | 1.751 | 0.8294 | 174.02 | 106.31 | 1.9353 | 1.0137 | 180.18 | 649.11 | 2.3039 | 1.198 | 186.34 | 962.92 | 2.8569 | 1.3823 | 240.46 | 967.14 | 3.9627 | 1.5667 | 260.46 | 972 | 4.5157 | 2.1196 | 386.21 | 1,018.09 | 4.7 | 2.3039 | 392.23 | 1,048.66 | 4.8843 | 2.4882 |
2026-02-16T08:10:00Z | LTC-USDT | 54.107 | 54.107 | 54.107 | 54.107 | 101.31 | 11.8 | 190.82 | 0.5545 | 0.5545 | 38.3 | 194.65 | 1.4786 | 0.7393 | 63.72 | 248.72 | 2.033 | 0.9241 | 77.6 | 291.99 | 2.7723 | 1.1089 | 83.48 | 298 | 3.1419 | 1.2937 | 89.36 | 304.01 | 3.5116 | 1.6634 | 200.28 | 312.56 | 3.6964 | 2.4026 | 277.66 | 875.07 | 4.2508 | 2.5875 | 283.54 | 921.29 | 4.6205 | 2.7723 | 820.89 | 993.12 | 5.1749 | 2.9571 |
2026-02-16T08:15:00Z | LTC-USDT | 54.2195 | 54.2195 | 54.2195 | 54.2195 | 341.5 | 679.53 | 3.47 | 0.0922 | 0.0922 | 712.54 | 5.95 | 0.2767 | 0.2767 | 735.55 | 13.07 | 0.4611 | 0.4611 | 741.26 | 32.19 | 0.6455 | 0.6455 | 787.4 | 237.21 | 0.83 | 0.83 | 974.62 | 243.42 | 1.0144 | 2.3054 | 997.98 | 249.63 | 1.1988 | 2.6743 | 1,000.6 | 255.84 | 1.5677 | 3.2276 | 1,004.84 | 262.05 | 1.7521 | 3.7809 | 1,050.98 | 311.82 | 1.9366 | 3.9654 |
2026-02-16T08:20:00Z | LTC-USDT | 54.2855 | 54.2855 | 54.2855 | 54.2855 | 79.36 | 158.49 | 0.23 | 0.0921 | 0.0921 | 204.57 | 1.24 | 0.2763 | 0.6447 | 730.1 | 1.43 | 1.1974 | 0.829 | 758.8 | 2.6 | 1.3816 | 1.1974 | 787.83 | 4.54 | 1.5658 | 1.3816 | 833.92 | 11.2 | 1.9342 | 1.5658 | 869.78 | 67.87 | 2.8553 | 2.1184 | 1,141.23 | 87.74 | 3.0395 | 2.3026 | 1,190.5 | 97.17 | 3.5921 | 2.6711 | 1,193.12 | 146.41 | 3.9605 | 2.8553 |
2026-02-16T08:25:00Z | LTC-USDT | 54.3255 | 54.3255 | 54.3255 | 54.3255 | 25.77 | 8.18 | 43.36 | 0.6443 | 0.6443 | 16.45 | 51.7 | 0.8283 | 1.0124 | 24.72 | 78.29 | 1.3806 | 1.3806 | 53.53 | 100.91 | 1.7487 | 1.5646 | 78.24 | 101.46 | 1.9328 | 1.7487 | 86.24 | 147.49 | 2.1169 | 2.1169 | 93.72 | 167.49 | 3.2213 | 2.3009 | 159.78 | 271 | 4.1417 | 2.485 | 202.96 | 272.33 | 4.3258 | 2.6691 | 747.96 | 918.38 | 4.5099 | 2.8532 |
2026-02-16T08:30:00Z | LTC-USDT | 54.3685 | 54.3685 | 54.3685 | 54.3685 | 198.59 | 396.16 | 1.02 | 0.092 | 0.092 | 409.94 | 112.1 | 0.4598 | 1.3795 | 415.85 | 187.13 | 1.0116 | 4.1384 | 421.63 | 387.96 | 1.1955 | 4.3224 | 511.38 | 396.52 | 1.5634 | 4.5063 | 1,061.34 | 937.38 | 1.9313 | 5.4259 | 1,112.5 | 1,008.84 | 2.1152 | 5.9777 | 1,184.03 | 1,072.06 | 2.667 | 6.5295 | 1,186.65 | 1,118.04 | 3.2188 | 6.7134 | 1,394.96 | 1,209.98 | 4.1384 | 8.5527 |
2026-02-16T08:35:00Z | LTC-USDT | 54.3405 | 54.3405 | 54.3405 | 54.3405 | 27.72 | 5.89 | 49.55 | 0.092 | 0.092 | 11.78 | 159.95 | 0.4601 | 0.4601 | 39.63 | 204.34 | 0.8281 | 1.1962 | 45.52 | 204.96 | 1.1962 | 1.5642 | 182.04 | 404.35 | 1.5642 | 1.9323 | 228.08 | 434.64 | 2.3003 | 2.1163 | 235.12 | 484.58 | 2.8524 | 2.4843 | 756.5 | 530.6 | 3.2204 | 3.0364 | 848.6 | 534.61 | 3.4045 | 3.2204 | 920.17 | 1,187.73 | 3.5885 | 3.5885 |
2026-02-16T08:40:00Z | LTC-USDT | 54.3415 | 54.3415 | 54.3415 | 54.3415 | 77.015 | 15.97 | 138.06 | 0.092 | 0.092 | 125.35 | 248.47 | 0.276 | 0.276 | 156.85 | 290.85 | 0.4601 | 1.5642 | 202.88 | 294.11 | 0.8281 | 1.9322 | 208.86 | 342.01 | 1.0121 | 2.4843 | 214.84 | 373.71 | 1.3802 | 2.6683 | 240.95 | 575.7 | 1.5642 | 2.8523 | 791.84 | 583.8 | 1.9322 | 3.0364 | 908.05 | 1,235.79 | 2.1162 | 4.3245 | 954.09 | 1,307.3 | 2.3003 | 4.5085 |
2026-02-16T08:45:00Z | LTC-USDT | 54.376 | 54.376 | 54.376 | 54.376 | 132.53 | 110.36 | 154.7 | 0.5517 | 0.5517 | 119.77 | 356.43 | 0.7356 | 1.2873 | 129.16 | 466.77 | 1.2873 | 1.4712 | 146.96 | 474.98 | 1.839 | 1.839 | 228.64 | 1,022.87 | 2.3908 | 3.1264 | 768.9 | 1,225.57 | 3.862 | 3.3103 | 784.4 | 1,233.57 | 6.4367 | 3.6781 | 824.83 | 1,258.62 | 7.1723 | 5.3332 | 875.01 | 1,304.59 | 7.3562 | 6.0689 | 1,077.68 | 1,318.77 | 8.2757 | 6.4367 |
2026-02-16T08:50:00Z | LTC-USDT | 54.4295 | 54.4295 | 54.4295 | 54.4295 | 543.54 | 1,086.87 | 0.21 | 0.0919 | 0.0919 | 1,095.74 | 110.73 | 0.643 | 4.5012 | 1,104.62 | 153.74 | 1.1942 | 4.8687 | 1,113.33 | 205.57 | 1.3779 | 5.6036 | 1,115.95 | 205.77 | 1.5617 | 6.3385 | 1,161.91 | 213.74 | 1.7454 | 7.2571 | 1,167.41 | 221.74 | 1.9291 | 8.1757 | 1,311.39 | 249.66 | 2.664 | 8.3594 | 1,421.7 | 250.92 | 3.5826 | 8.5432 | 1,487.73 | 778.08 | 4.5012 | 8.9106 |
2026-02-16T08:55:00Z | LTC-USDT | 54.416 | 54.416 | 54.416 | 54.416 | 101.12 | 110.28 | 91.96 | 0.3675 | 0.3675 | 117.1 | 100.76 | 1.8377 | 1.1026 | 123.92 | 210.97 | 2.2052 | 1.8377 | 124.29 | 413.57 | 2.7565 | 2.2052 | 198.22 | 421.84 | 2.9403 | 2.5728 | 205.03 | 948 | 3.1241 | 2.9403 | 297 | 977.15 | 3.4916 | 3.1241 | 303.81 | 1,072.7 | 3.6754 | 3.4916 | 307.11 | 1,073.06 | 4.2267 | 3.8592 | 322.33 | 1,222.78 | 4.4105 | 4.4105 |
2026-02-16T09:00:00Z | LTC-USDT | 54.6565 | 54.6565 | 54.6565 | 54.6565 | 58.71 | 7.6 | 109.82 | 0.2744 | 0.2744 | 15.2 | 157.89 | 1.1892 | 0.8233 | 22.8 | 207.38 | 2.104 | 2.287 | 31.63 | 253.13 | 2.6529 | 3.2018 | 598.93 | 795.06 | 2.8359 | 3.9337 | 714.94 | 981.85 | 3.0189 | 4.1166 | 723.06 | 1,183.61 | 3.3848 | 4.2996 | 750.69 | 1,212.94 | 4.4825 | 4.6655 | 798.79 | 1,304.43 | 4.6655 | 4.8485 | 844.58 | 1,359.28 | 4.8485 | 6.3121 |
2026-02-16T09:05:00Z | LTC-USDT | 54.5935 | 54.5935 | 54.5935 | 54.5935 | 29.785 | 15.97 | 43.6 | 1.3738 | 1.3738 | 50.18 | 92.84 | 1.557 | 1.9233 | 160.1 | 112.84 | 1.7401 | 2.2896 | 166.56 | 222.73 | 2.1065 | 2.4728 | 174.67 | 268.54 | 2.4728 | 2.656 | 181.14 | 276.58 | 2.656 | 3.0223 | 190.23 | 284.58 | 3.2055 | 4.1214 | 241.56 | 778.36 | 3.3887 | 4.4877 | 782.77 | 941.14 | 3.755 | 4.6709 | 996.27 | 1,042.45 | 4.1214 | 4.8541 |
2026-02-16T09:10:00Z | LTC-USDT | 54.6365 | 54.6365 | 54.6365 | 54.6365 | 21.24 | 0.2 | 42.28 | 0.2745 | 0.2745 | 118.05 | 158.15 | 1.9218 | 0.4576 | 123.53 | 171.48 | 2.8369 | 0.6406 | 143.53 | 185.5 | 3.203 | 1.0067 | 168.28 | 191.64 | 3.386 | 1.5557 | 229.64 | 239.39 | 3.569 | 2.2878 | 232.26 | 245.44 | 3.7521 | 2.6539 | 764.95 | 253.51 | 3.9351 | 2.8369 | 883.92 | 299.28 | 4.1181 | 3.02 | 920.9 | 313.33 | 4.4842 | 3.203 |
2026-02-16T09:15:00Z | LTC-USDT | 54.5865 | 54.5865 | 54.5865 | 54.5865 | 329.53 | 109.92 | 549.14 | 0.2748 | 0.2748 | 124.75 | 751.02 | 0.458 | 0.6412 | 124.95 | 758.75 | 1.0076 | 0.8244 | 139.6 | 773.04 | 1.7404 | 1.374 | 142.68 | 778.91 | 1.9236 | 1.7404 | 145.79 | 822.16 | 2.4731 | 1.9236 | 204.47 | 850.27 | 2.6563 | 2.1067 | 232.53 | 1,013.06 | 3.3891 | 2.2899 | 262.17 | 1,018.93 | 3.7555 | 2.4731 | 270.17 | 1,024.8 | 4.1219 | 3.2059 |
2026-02-16T09:20:00Z | LTC-USDT | 54.5615 | 54.5615 | 54.5615 | 54.5615 | 130.305 | 28.94 | 231.67 | 0.4582 | 0.4582 | 34.99 | 237.41 | 1.7412 | 1.008 | 63.13 | 1,000.49 | 2.1077 | 1.5579 | 69.26 | 1,202.36 | 2.291 | 1.9244 | 75.39 | 1,208.1 | 2.8408 | 2.1077 | 151.45 | 1,217.11 | 3.0241 | 2.4743 | 261.47 | 1,246.89 | 3.5739 | 2.6576 | 267.6 | 1,292.72 | 3.9405 | 2.8408 | 338.88 | 1,304.73 | 4.3071 | 3.9405 | 384.74 | 1,417.01 | 4.6736 | 4.4903 |
2026-02-16T09:25:00Z | LTC-USDT | 54.504 | 54.504 | 54.504 | 54.504 | 105.105 | 26.74 | 183.47 | 0.5504 | 0.5504 | 35.31 | 300.9 | 0.7339 | 1.1008 | 106.65 | 301.26 | 2.0182 | 1.2843 | 134.63 | 308.62 | 2.7521 | 1.6513 | 231.98 | 363.48 | 3.119 | 2.2017 | 235.2 | 393.82 | 3.8529 | 2.5686 | 343 | 401.19 | 4.9538 | 2.7521 | 855.24 | 409.56 | 5.1372 | 2.9356 | 1,044.89 | 472.07 | 5.6877 | 3.119 | 1,070.89 | 480.07 | 6.4215 | 3.6695 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.