timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T09:30:00Z | LTC-USDT | 54.5655 | 54.5655 | 54.5655 | 54.5655 | 63 | 8.85 | 117.15 | 0.8247 | 0.8247 | 82.95 | 124.36 | 1.008 | 1.741 | 192.92 | 131.57 | 1.1912 | 2.6574 | 220.66 | 183.03 | 1.3745 | 2.8406 | 274.6 | 191.18 | 2.2908 | 3.0239 | 320.45 | 237 | 2.8406 | 3.2072 | 323.72 | 257 | 3.0239 | 3.3904 | 394.99 | 297.1 | 3.2072 | 3.5737 | 502.67 | 360.96 | 3.9402 | 3.9402 | 1,001.98 | 876.95 | 5.0398 | 4.1235 |
2026-02-16T09:35:00Z | LTC-USDT | 54.559 | 54.559 | 54.559 | 54.559 | 113.035 | 109.98 | 116.09 | 0.1833 | 0.1833 | 110.51 | 145.62 | 1.8329 | 0.7332 | 136.44 | 151.75 | 2.1995 | 0.9164 | 163.87 | 167.9 | 2.7493 | 1.283 | 164.23 | 174.25 | 3.4825 | 1.6496 | 172.23 | 721.69 | 4.0323 | 2.0162 | 218.09 | 923.78 | 4.2156 | 2.1995 | 268.39 | 930.13 | 4.5822 | 2.3827 | 339.68 | 975.96 | 4.7655 | 2.566 | 359.68 | 1,106.8 | 4.9488 | 3.2992 |
2026-02-16T09:40:00Z | LTC-USDT | 54.4955 | 54.4955 | 54.4955 | 54.4955 | 75.59 | 41.69 | 109.49 | 0.0918 | 0.0918 | 69.34 | 115.65 | 0.4588 | 1.0093 | 140.68 | 121.81 | 0.6423 | 1.5598 | 148.68 | 173.86 | 1.1928 | 2.1103 | 154.18 | 200.02 | 1.5598 | 2.6608 | 681.61 | 247.75 | 2.6608 | 2.8443 | 684.93 | 290.1 | 3.0278 | 3.5783 | 735.15 | 298.22 | 3.2113 | 3.9453 | 784.94 | 877.11 | 3.3948 | 4.3123 | 962.75 | 968.87 | 3.5783 | 4.4958 |
2026-02-16T09:45:00Z | LTC-USDT | 54.4685 | 54.4685 | 54.4685 | 54.4685 | 99.78 | 15.97 | 183.59 | 0.2754 | 0.2754 | 126.14 | 189.64 | 0.459 | 0.459 | 150.99 | 195.69 | 1.1934 | 1.0098 | 225.44 | 201.74 | 1.9277 | 1.5605 | 780.03 | 363.67 | 2.2949 | 2.1113 | 807.84 | 411.83 | 2.4785 | 2.4785 | 812.1 | 454.42 | 2.8457 | 2.6621 | 816.27 | 656.62 | 3.3965 | 3.3965 | 820.73 | 665.46 | 3.9472 | 3.7636 | 1,052.84 | 668.08 | 4.1308 | 3.9472 |
2026-02-16T09:50:00Z | LTC-USDT | 54.5255 | 54.5255 | 54.5255 | 54.5255 | 59.005 | 8 | 110.01 | 0.0917 | 0.0917 | 23.97 | 152.4 | 0.2751 | 1.1921 | 160.41 | 203.88 | 1.0087 | 1.5589 | 212.44 | 237.79 | 1.7423 | 2.1091 | 762.29 | 242.73 | 1.9257 | 2.6593 | 789.83 | 254.45 | 2.1091 | 3.7597 | 906.05 | 456.47 | 2.2925 | 4.6767 | 912.2 | 538.33 | 2.8427 | 4.8601 | 915.23 | 546.91 | 3.0261 | 5.2269 | 986.55 | 1,079.97 | 3.2095 | 5.4103 |
2026-02-16T09:55:00Z | LTC-USDT | 54.506 | 54.506 | 54.506 | 54.506 | 56.235 | 15.97 | 96.5 | 0.9173 | 0.9173 | 132.47 | 100.66 | 1.1008 | 1.4677 | 160.09 | 151.58 | 1.2843 | 1.6512 | 166.17 | 195.83 | 1.4677 | 1.8347 | 426.11 | 200.34 | 1.6512 | 2.2016 | 444.95 | 213.67 | 1.8347 | 2.3851 | 451.03 | 232.5 | 2.2016 | 2.5685 | 986.62 | 241.92 | 2.3851 | 3.4859 | 1,103.86 | 351.61 | 2.5685 | 3.6693 | 1,111.98 | 376.79 | 4.2197 | 3.8528 |
2026-02-16T10:00:00Z | LTC-USDT | 54.4475 | 54.4475 | 54.4475 | 54.4475 | 48.325 | 22.53 | 74.12 | 0.4592 | 0.4592 | 28.47 | 118.3 | 1.1938 | 0.6428 | 34.41 | 127.5 | 1.7448 | 1.5611 | 60.35 | 173.43 | 2.2958 | 1.7448 | 108.51 | 283.6 | 2.6631 | 1.9285 | 130.44 | 285.14 | 2.8468 | 2.1121 | 138.44 | 296.55 | 3.5814 | 2.6631 | 141.35 | 824.05 | 3.9488 | 2.8468 | 682.5 | 1,026.34 | 4.3161 | 3.0304 | 777.51 | 1,031.84 | 4.4997 | 3.2141 |
2026-02-16T10:05:00Z | LTC-USDT | 54.4985 | 54.4985 | 54.4985 | 54.4985 | 16.815 | 27.92 | 5.71 | 0.8257 | 0.8257 | 53.43 | 550.15 | 1.0092 | 1.5597 | 59.55 | 631.22 | 1.1927 | 1.7432 | 93.17 | 633.83 | 2.2936 | 2.1101 | 106.86 | 690.44 | 2.8441 | 2.2936 | 126.86 | 741.49 | 3.2111 | 2.4771 | 178.46 | 1,035.61 | 3.3946 | 2.8441 | 198.46 | 1,040.4 | 3.9451 | 3.2111 | 247.06 | 1,101.72 | 4.1286 | 3.3946 | 300.18 | 1,193.48 | 4.4955 | 3.5781 |
2026-02-16T10:10:00Z | LTC-USDT | 54.4425 | 54.4425 | 54.4425 | 54.4425 | 91.995 | 0.31 | 183.68 | 0.4592 | 0.4592 | 24.12 | 226.88 | 0.8266 | 0.6429 | 31.34 | 342.8 | 1.9286 | 1.3776 | 39.34 | 344.01 | 2.1123 | 1.5613 | 74.74 | 393.15 | 2.296 | 1.745 | 153.31 | 488.73 | 2.6634 | 2.1123 | 160.8 | 497.58 | 3.0307 | 2.6634 | 163.86 | 501 | 3.2144 | 3.0307 | 709.57 | 1,038.24 | 3.3981 | 3.5818 | 783.68 | 1,130.45 | 3.5818 | 3.7654 |
2026-02-16T10:15:00Z | LTC-USDT | 54.381 | 54.381 | 54.381 | 54.381 | 166.025 | 35.13 | 296.92 | 1.1033 | 1.1033 | 41.17 | 305.6 | 1.2872 | 1.2872 | 47.49 | 360.68 | 1.655 | 1.4711 | 53.53 | 887.23 | 2.0228 | 2.2067 | 75.38 | 1,004.19 | 2.2067 | 2.3905 | 104.47 | 1,011.16 | 2.5744 | 2.7583 | 124.47 | 1,064.47 | 3.4939 | 2.9422 | 132.47 | 1,320.66 | 3.6778 | 3.31 | 152.47 | 1,422.2 | 4.0455 | 3.8616 | 175.45 | 1,604.26 | 4.2294 | 4.7811 |
2026-02-16T10:20:00Z | LTC-USDT | 54.2675 | 54.2675 | 54.2675 | 54.2675 | 3.95 | 6.61 | 1.29 | 0.0921 | 0.0921 | 13.22 | 63.24 | 0.645 | 0.645 | 42.96 | 65.86 | 1.0135 | 1.5663 | 49.56 | 320.75 | 1.1978 | 1.9349 | 166.86 | 850.54 | 1.5663 | 2.8562 | 173.46 | 902.11 | 1.7506 | 3.0405 | 197.82 | 1,003.38 | 2.3034 | 3.2248 | 227.57 | 1,047.4 | 2.4877 | 3.409 | 235.57 | 1,139.54 | 2.6719 | 4.3304 | 281.67 | 1,231.62 | 3.409 | 5.8046 |
2026-02-16T10:25:00Z | LTC-USDT | 54.2285 | 54.2285 | 54.2285 | 54.2285 | 6.305 | 9.62 | 2.99 | 0.0922 | 0.0922 | 85.88 | 11.51 | 0.6454 | 0.8298 | 125.01 | 64.82 | 0.8298 | 1.1986 | 134.55 | 70.32 | 1.1986 | 1.383 | 187.86 | 210.57 | 1.9363 | 1.5674 | 217.25 | 422.2 | 2.1207 | 2.1207 | 236.27 | 957.38 | 2.8583 | 2.8583 | 247.37 | 1,000.22 | 3.0427 | 3.0427 | 250.5 | 1,193.76 | 3.9647 | 3.2271 | 299.92 | 1,209.73 | 4.3335 | 3.4115 |
2026-02-16T10:30:00Z | LTC-USDT | 54.305 | 54.305 | 54.305 | 54.305 | 29.56 | 5.81 | 53.31 | 0.3683 | 0.3683 | 11.62 | 128.47 | 0.9207 | 1.6573 | 17.43 | 171.52 | 1.4732 | 1.8415 | 46.11 | 420.61 | 1.8415 | 2.0256 | 54.11 | 966.87 | 2.0256 | 2.578 | 107.42 | 1,064.46 | 2.3939 | 2.7622 | 124.67 | 1,076.33 | 2.578 | 2.9463 | 135.62 | 1,123.86 | 2.7622 | 3.867 | 164.31 | 1,159.23 | 3.3146 | 4.0512 | 167.66 | 1,187.9 | 3.867 | 4.4195 |
2026-02-16T10:35:00Z | LTC-USDT | 54.2545 | 54.2545 | 54.2545 | 54.2545 | 253.87 | 0.73 | 507.01 | 0.0922 | 0.0922 | 8.54 | 562.16 | 1.1981 | 0.2765 | 16.35 | 1,115.57 | 1.9353 | 0.8294 | 30.24 | 1,161.67 | 2.1196 | 1.0137 | 46.23 | 1,204.35 | 2.304 | 1.751 | 54.04 | 1,250.44 | 2.6726 | 1.9353 | 61.97 | 1,279.53 | 3.2255 | 2.1196 | 89.97 | 1,420.7 | 4.1471 | 3.0412 | 168.57 | 1,423.32 | 4.3314 | 3.2255 | 184.54 | 1,587.55 | 4.5158 | 3.9628 |
2026-02-16T10:40:00Z | LTC-USDT | 54.2505 | 54.2505 | 54.2505 | 54.2505 | 13.045 | 7.66 | 18.43 | 0.8295 | 0.8295 | 45.01 | 70.57 | 1.1981 | 1.0138 | 52.62 | 172.72 | 1.5668 | 1.3825 | 82 | 776.91 | 1.7511 | 1.7511 | 89.61 | 1,010.54 | 1.9355 | 1.9355 | 97.73 | 1,062.75 | 2.6728 | 2.6728 | 147.12 | 1,093.89 | 3.4101 | 3.0414 | 211.07 | 1,186.06 | 3.5944 | 4.1474 | 257.19 | 1,244.39 | 4.1474 | 4.3318 | 804.8 | 1,260.36 | 4.8847 | 4.5161 |
2026-02-16T10:45:00Z | LTC-USDT | 54.256 | 54.256 | 54.256 | 54.256 | 34.435 | 7.39 | 61.48 | 0.1843 | 0.1843 | 60.42 | 272.86 | 0.5529 | 0.7372 | 67.71 | 362.65 | 0.7372 | 0.9216 | 75 | 947.18 | 1.2902 | 1.2902 | 82.33 | 990.05 | 1.4745 | 1.4745 | 139.97 | 1,043.36 | 2.2117 | 2.2117 | 169.32 | 1,135.54 | 3.5019 | 2.949 | 177.32 | 1,192.64 | 3.6862 | 3.1333 | 236.34 | 1,226.54 | 4.6078 | 3.6862 | 239.26 | 1,279.64 | 4.9764 | 3.8705 |
2026-02-16T10:50:00Z | LTC-USDT | 54.215 | 54.215 | 54.215 | 54.215 | 4.25 | 5.88 | 2.62 | 0.3689 | 0.3689 | 12.2 | 8.12 | 0.5534 | 0.9223 | 40.28 | 16.47 | 0.7378 | 1.2912 | 46.53 | 61.17 | 0.9223 | 1.6601 | 52.78 | 154.79 | 1.2912 | 2.029 | 60.78 | 182.53 | 1.6601 | 2.3979 | 90.54 | 720.33 | 2.2134 | 2.7668 | 110.54 | 966.78 | 2.9512 | 2.9512 | 173.94 | 971.28 | 3.1357 | 3.1357 | 220.09 | 1,024.59 | 3.3201 | 3.5046 |
2026-02-16T10:55:00Z | LTC-USDT | 54.1975 | 54.1975 | 54.1975 | 54.1975 | 111.635 | 0.31 | 222.96 | 0.0923 | 0.0923 | 52.99 | 899.2 | 1.3838 | 0.2768 | 70.78 | 907.45 | 1.7528 | 0.4613 | 100.19 | 950.02 | 2.3064 | 0.6458 | 106.95 | 958.38 | 2.8599 | 1.3838 | 113.71 | 1,411.63 | 3.2289 | 1.5683 | 143.53 | 1,454.71 | 3.4134 | 1.9374 | 150.29 | 1,510 | 3.598 | 2.3064 | 179.76 | 1,515.5 | 3.7825 | 2.4909 | 225.93 | 1,515.87 | 5.2585 | 2.6754 |
2026-02-16T11:00:00Z | LTC-USDT | 54.212 | 54.212 | 54.212 | 54.212 | 143.05 | 36.63 | 249.47 | 0.7378 | 0.7378 | 43.87 | 257.51 | 1.1068 | 1.1068 | 51.13 | 790.87 | 1.4757 | 1.6601 | 111.43 | 834.11 | 1.6601 | 1.8446 | 118.69 | 926.37 | 1.8446 | 2.2135 | 148.11 | 934.59 | 2.7669 | 2.5825 | 168.11 | 965.28 | 3.3203 | 2.9514 | 235.23 | 1,009.91 | 3.5048 | 3.1358 | 287.91 | 1,081.6 | 4.0581 | 3.5048 | 345.72 | 1,087.1 | 4.4271 | 3.6892 |
2026-02-16T11:05:00Z | LTC-USDT | 53.8855 | 53.8855 | 53.8855 | 53.8855 | 120.59 | 60.37 | 180.81 | 0.0928 | 0.0928 | 91.2 | 235.17 | 0.4639 | 0.4639 | 121.92 | 839.99 | 2.1342 | 0.8351 | 180.82 | 847.99 | 2.5053 | 1.0207 | 200.82 | 918.37 | 3.6188 | 1.3918 | 234.18 | 926.36 | 3.8044 | 1.763 | 242.48 | 1,019.13 | 3.9899 | 1.9486 | 295.79 | 1,097.37 | 4.5467 | 2.1342 | 298.67 | 1,103.67 | 4.9178 | 2.6909 | 328.28 | 1,175.79 | 5.289 | 3.8044 |
2026-02-16T11:10:00Z | LTC-USDT | 53.694 | 53.694 | 53.694 | 53.694 | 32.205 | 58.47 | 5.94 | 1.1174 | 1.1174 | 89.99 | 52.51 | 1.8624 | 1.3037 | 122.61 | 601.78 | 2.6074 | 1.6762 | 142.61 | 607.72 | 3.3523 | 2.0486 | 179.98 | 699.39 | 3.5386 | 2.4211 | 733.05 | 702.01 | 4.4698 | 2.6074 | 787.65 | 713.45 | 4.656 | 2.9798 | 860.09 | 811.24 | 5.2147 | 3.3523 | 906.7 | 870.49 | 5.5872 | 3.9111 | 965.81 | 986.56 | 6.8909 | 4.0973 |
2026-02-16T11:15:00Z | LTC-USDT | 53.7345 | 53.7345 | 53.7345 | 53.7345 | 104.76 | 202.81 | 6.71 | 1.0236 | 1.0236 | 236.2 | 13.41 | 1.2097 | 1.3958 | 289.51 | 20.18 | 2.3263 | 1.768 | 344.07 | 68.57 | 2.5124 | 2.1402 | 363 | 75.37 | 2.6985 | 2.5124 | 411.42 | 128.68 | 3.4429 | 2.6985 | 483.8 | 682.39 | 3.629 | 2.8846 | 1,017.41 | 737.39 | 4.3734 | 3.0707 | 1,232.32 | 745.51 | 4.5595 | 4.3734 | 1,290.43 | 753.77 | 5.3039 | 4.5595 |
2026-02-16T11:20:00Z | LTC-USDT | 53.485 | 53.485 | 53.485 | 53.485 | 124.525 | 243.09 | 5.96 | 0.9348 | 0.9348 | 244.96 | 55.06 | 1.8697 | 1.8697 | 269.56 | 157.93 | 2.0567 | 2.0567 | 272.24 | 166.79 | 2.4306 | 2.2436 | 348.37 | 172.99 | 2.8045 | 2.8045 | 399.84 | 696.48 | 3.3654 | 3.1785 | 404.47 | 787.47 | 3.7394 | 3.3654 | 962.12 | 793.43 | 4.3003 | 3.7394 | 1,008.9 | 846.53 | 4.4872 | 3.9263 | 1,012.33 | 877.38 | 4.6742 | 5.2351 |
2026-02-16T11:25:00Z | LTC-USDT | 53.837 | 53.837 | 53.837 | 53.837 | 68.755 | 131.51 | 6 | 1.486 | 1.486 | 157.67 | 35.62 | 1.8575 | 1.6717 | 160.32 | 623.6 | 2.7862 | 1.8575 | 164.12 | 775.73 | 3.1577 | 2.229 | 258.36 | 835.04 | 3.3434 | 2.4147 | 312.83 | 851.01 | 3.5292 | 2.9719 | 385.07 | 857.01 | 4.0864 | 3.3434 | 437.53 | 865.88 | 4.2722 | 3.5292 | 486.47 | 958.77 | 4.4579 | 3.7149 | 1,041.3 | 1,096.26 | 4.8294 | 3.9007 |
2026-02-16T11:30:00Z | LTC-USDT | 53.8575 | 53.8575 | 53.8575 | 53.8575 | 59.985 | 92.84 | 27.13 | 1.0212 | 1.0212 | 148.96 | 33.45 | 1.3926 | 1.9496 | 159.74 | 39.77 | 1.7639 | 2.6923 | 187.02 | 46.09 | 1.9496 | 3.435 | 199.05 | 105.82 | 2.3209 | 3.6207 | 201.72 | 114.64 | 2.878 | 3.992 | 739.99 | 120.96 | 3.2493 | 4.1777 | 899.11 | 616.7 | 3.992 | 4.549 | 957.19 | 676.33 | 4.3634 | 4.7347 | 1,069.09 | 748.48 | 4.9204 | 4.9204 |
2026-02-16T11:35:00Z | LTC-USDT | 53.8395 | 53.8395 | 53.8395 | 53.8395 | 43.15 | 1.77 | 84.53 | 0.8358 | 0.8358 | 140.28 | 129.26 | 2.136 | 1.0216 | 148.37 | 137.26 | 2.3217 | 1.2073 | 198.41 | 193.98 | 2.5075 | 1.393 | 206.15 | 199.78 | 2.8789 | 1.5788 | 249.02 | 741.76 | 3.8076 | 1.9502 | 253.95 | 797.88 | 3.9934 | 2.136 | 300.42 | 800.5 | 4.1791 | 2.3217 | 356.07 | 896.34 | 4.5506 | 2.5075 | 407.02 | 1,000.96 | 4.922 | 2.8789 |
2026-02-16T11:40:00Z | LTC-USDT | 53.812 | 53.812 | 53.812 | 53.812 | 36.875 | 43.44 | 30.31 | 0.3717 | 0.3717 | 137.93 | 634.53 | 1.115 | 0.9292 | 143.51 | 690.1 | 1.4867 | 1.115 | 188.46 | 746.22 | 1.6725 | 1.3008 | 194.05 | 752.13 | 1.8583 | 1.4867 | 199.63 | 802.87 | 2.23 | 1.6725 | 231.28 | 808.78 | 2.6017 | 1.8583 | 277.77 | 870.38 | 3.5308 | 2.23 | 328.54 | 915.01 | 4.6458 | 2.6017 | 456.36 | 923.71 | 5.0175 | 2.7875 |
2026-02-16T11:45:00Z | LTC-USDT | 53.7725 | 53.7725 | 53.7725 | 53.7725 | 40.91 | 25.7 | 56.12 | 0.093 | 0.093 | 40.58 | 62.47 | 1.0228 | 0.4649 | 55.86 | 68.82 | 1.2088 | 1.0228 | 103.69 | 115.33 | 2.3246 | 1.3948 | 123.69 | 121.68 | 3.2545 | 1.5807 | 229.51 | 170.41 | 3.4404 | 1.9527 | 273.01 | 185.55 | 3.6264 | 2.1386 | 345.34 | 834.73 | 3.9983 | 2.8825 | 347.96 | 883.14 | 4.1843 | 3.0685 | 889.42 | 891.84 | 4.5562 | 3.8124 |
2026-02-16T11:50:00Z | LTC-USDT | 53.9175 | 53.9175 | 53.9175 | 53.9175 | 17.445 | 5.9 | 28.99 | 1.0201 | 1.0201 | 62.02 | 76.59 | 1.2055 | 1.5765 | 196.18 | 82.09 | 1.5765 | 1.762 | 202.08 | 88.06 | 1.762 | 1.9474 | 230.44 | 142.43 | 1.9474 | 2.5038 | 244.34 | 148.4 | 2.5038 | 2.6893 | 304.98 | 223.35 | 2.6893 | 2.8748 | 352.36 | 266.08 | 3.2457 | 3.0602 | 404.14 | 274.7 | 3.8021 | 3.2457 | 410.04 | 341.3 | 3.9876 | 3.4312 |
2026-02-16T11:55:00Z | LTC-USDT | 53.8755 | 53.8755 | 53.8755 | 53.8755 | 56.12 | 56.12 | 56.12 | 0.0928 | 0.0928 | 99.3 | 69.52 | 1.0209 | 1.2065 | 133.46 | 75.35 | 1.9489 | 1.3921 | 138.84 | 81.18 | 2.5058 | 1.9489 | 167.6 | 87.01 | 2.6914 | 2.5058 | 170.7 | 115.69 | 3.9907 | 2.6914 | 230.46 | 624.4 | 4.5475 | 2.877 | 302.66 | 693.01 | 4.7331 | 3.0626 | 814.45 | 785.83 | 5.6612 | 3.2482 | 844.81 | 794.97 | 5.8468 | 3.4338 |
2026-02-16T12:00:00Z | LTC-USDT | 53.9045 | 53.9045 | 53.9045 | 53.9045 | 49.75 | 28.93 | 70.57 | 0.8348 | 0.8348 | 73.83 | 76.64 | 1.9479 | 1.0203 | 79.86 | 683.04 | 2.3189 | 1.3913 | 129.45 | 775.3 | 3.432 | 1.5769 | 187 | 781.66 | 3.6175 | 2.1334 | 245.44 | 825.11 | 4.5451 | 2.3189 | 291.86 | 831.18 | 4.9161 | 2.6899 | 347.98 | 887.36 | 5.4726 | 3.2465 | 420.14 | 959.46 | 5.6582 | 3.432 | 962.56 | 1,049.18 | 6.0292 | 3.6175 |
2026-02-16T12:05:00Z | LTC-USDT | 53.8835 | 53.8835 | 53.8835 | 53.8835 | 31.15 | 6.18 | 56.12 | 0.0928 | 0.0928 | 12.36 | 65.44 | 0.6495 | 0.8351 | 27.8 | 111.85 | 1.2063 | 1.7631 | 78.6 | 144.05 | 1.3919 | 2.691 | 84.78 | 677.31 | 1.7631 | 2.8766 | 118.27 | 682.4 | 1.9486 | 3.0622 | 251.36 | 775.21 | 2.1342 | 3.2477 | 296.17 | 783.24 | 2.691 | 3.6189 | 327.23 | 900.3 | 2.8766 | 3.8045 | 378.74 | 947.9 | 3.6189 | 3.9901 |
2026-02-16T12:10:00Z | LTC-USDT | 53.8305 | 53.8305 | 53.8305 | 53.8305 | 101.305 | 6.29 | 196.32 | 0.2787 | 0.2787 | 41.55 | 244.18 | 0.836 | 1.0217 | 47.66 | 800.26 | 1.3933 | 1.579 | 92.19 | 829.99 | 1.579 | 1.7648 | 98.3 | 838 | 1.9506 | 1.9506 | 118.3 | 890.59 | 2.8794 | 2.5079 | 220.02 | 938.97 | 3.0652 | 2.6936 | 223.02 | 943.18 | 4.3656 | 3.0652 | 243.02 | 999.3 | 4.5513 | 3.2509 | 299.14 | 1,077 | 4.7371 | 3.6225 |
2026-02-16T12:15:00Z | LTC-USDT | 53.7565 | 53.7565 | 53.7565 | 53.7565 | 18.54 | 27.89 | 9.19 | 0.279 | 0.279 | 33.73 | 52.63 | 1.0231 | 1.7672 | 84.4 | 610.71 | 1.5812 | 2.1393 | 90.24 | 667.62 | 2.1393 | 2.3253 | 116.08 | 670.98 | 2.6973 | 2.8834 | 160.91 | 676.48 | 2.8834 | 3.0694 | 163.84 | 719.75 | 3.0694 | 3.2554 | 183.84 | 796.09 | 3.4414 | 3.4414 | 239.96 | 851.87 | 3.6275 | 3.6275 | 292.16 | 855.94 | 3.9995 | 3.9995 |
2026-02-16T12:20:00Z | LTC-USDT | 53.7975 | 53.7975 | 53.7975 | 53.7975 | 12.735 | 16.38 | 9.09 | 0.0929 | 0.0929 | 21.7 | 25.06 | 0.2788 | 0.2788 | 27.2 | 41.03 | 0.6506 | 1.2082 | 57.51 | 159.18 | 1.58 | 1.3941 | 85.77 | 211.49 | 1.7659 | 1.58 | 91.89 | 216.99 | 1.9518 | 1.9518 | 98.01 | 260.16 | 2.5094 | 2.1376 | 141.93 | 307.76 | 2.6953 | 2.3235 | 148.05 | 363.88 | 3.0671 | 3.0671 | 174.17 | 436.12 | 3.6247 | 3.2529 |
2026-02-16T12:25:00Z | LTC-USDT | 54.5015 | 54.5015 | 54.5015 | 54.5015 | 16.34 | 21.64 | 11.04 | 1.3761 | 1.3761 | 300.32 | 82.36 | 3.2109 | 1.9266 | 347.92 | 124.79 | 3.3944 | 2.2935 | 353.42 | 148.09 | 3.5779 | 2.6605 | 383.19 | 206.69 | 3.7614 | 2.844 | 427.77 | 229.46 | 4.1283 | 3.9448 | 457.32 | 271.71 | 5.0457 | 4.1283 | 504.96 | 365.24 | 5.9631 | 5.4127 | 534.51 | 883.68 | 6.3301 | 6.6971 | 628.03 | 919.88 | 6.5136 | 6.8805 |
2026-02-16T12:35:00Z | LTC-USDT | 54.5495 | 54.5495 | 54.5495 | 54.5495 | 25.05 | 35.25 | 14.85 | 1.0083 | 1.0083 | 56.35 | 86.11 | 2.2915 | 1.7415 | 99.47 | 129.58 | 2.6581 | 2.2915 | 113.95 | 177.18 | 3.2081 | 2.6581 | 129.92 | 737.09 | 3.3914 | 2.8415 | 200.2 | 939.24 | 3.5747 | 3.0248 | 789.83 | 954.84 | 4.4913 | 3.2081 | 857.52 | 984.95 | 4.6747 | 3.7581 | 878.62 | 999.32 | 4.858 | 4.1247 | 926.1 | 1,044.67 | 5.0413 | 4.308 |
2026-02-16T12:40:00Z | LTC-USDT | 54.474 | 54.474 | 54.474 | 54.474 | 98.45 | 183.58 | 13.32 | 0.9179 | 0.9179 | 550.76 | 53.75 | 1.1014 | 1.8357 | 567.59 | 68.18 | 1.8357 | 2.7536 | 584.42 | 106.99 | 2.57 | 3.3043 | 614.73 | 610.89 | 2.9372 | 3.4879 | 631.56 | 620.5 | 3.3043 | 4.0386 | 745.32 | 636.47 | 3.6715 | 4.2222 | 788.84 | 663.89 | 3.8551 | 5.1401 | 805.67 | 733.93 | 4.0386 | 5.5072 | 820.91 | 950.42 | 4.2222 | 6.7922 |
2026-02-16T12:45:00Z | LTC-USDT | 54.4555 | 54.4555 | 54.4555 | 54.4555 | 20.52 | 10.99 | 30.05 | 1.01 | 1.01 | 46.21 | 30.35 | 1.1936 | 1.3773 | 89.68 | 43.22 | 1.5609 | 2.2955 | 105.86 | 245.65 | 2.1118 | 3.03 | 132.98 | 765.58 | 2.4791 | 3.2136 | 178.92 | 822.84 | 2.8464 | 3.3973 | 195.1 | 879.44 | 3.2136 | 3.5809 | 198.69 | 950.8 | 3.3973 | 3.9482 | 249.46 | 1,042.58 | 3.5809 | 4.3155 | 292.36 | 1,047.73 | 3.7645 | 4.4991 |
2026-02-16T12:50:00Z | LTC-USDT | 54.513 | 54.513 | 54.513 | 54.513 | 14.215 | 15.11 | 13.32 | 0.5503 | 0.5503 | 30.22 | 215.43 | 1.651 | 1.651 | 57.28 | 226.72 | 2.5682 | 2.7516 | 72.39 | 292.05 | 2.7516 | 2.9351 | 611.64 | 363.34 | 2.9351 | 3.4854 | 654.42 | 403.09 | 3.4854 | 3.8523 | 669.53 | 514.06 | 3.8523 | 4.2192 | 673.29 | 558.06 | 4.0357 | 4.5861 | 711.78 | 1,096.79 | 4.7695 | 6.0536 | 767.54 | 1,154.97 | 4.9529 | 6.237 |
2026-02-16T12:55:00Z | LTC-USDT | 54.6245 | 54.6245 | 54.6245 | 54.6245 | 19.345 | 0.2 | 38.49 | 0.0915 | 0.0915 | 42.61 | 250.96 | 1.0069 | 1.0069 | 71.11 | 290.53 | 1.1899 | 2.1053 | 115.38 | 336.3 | 2.4714 | 2.8376 | 161.18 | 341.71 | 3.0206 | 3.0206 | 695.74 | 385.01 | 3.3868 | 3.2037 | 757.12 | 390.51 | 3.5698 | 3.3868 | 806.79 | 448.49 | 3.936 | 3.5698 | 858.32 | 611.17 | 4.119 | 3.936 | 1,007.2 | 1,260.72 | 4.6682 | 4.3021 |
2026-02-16T13:00:00Z | LTC-USDT | 54.7565 | 54.7565 | 54.7565 | 54.7565 | 127.925 | 38.49 | 217.36 | 0.6392 | 0.6392 | 38.69 | 225.03 | 1.1871 | 0.8218 | 90.94 | 232.01 | 2.1002 | 1.0044 | 134.77 | 268.61 | 2.8307 | 1.3697 | 137.39 | 825.63 | 4.657 | 1.735 | 181.08 | 868.15 | 4.8396 | 1.9176 | 255.44 | 914.41 | 5.0222 | 2.1002 | 301.14 | 922.17 | 5.3875 | 3.3786 | 825.09 | 1,038.1 | 6.3006 | 3.7438 | 863.58 | 1,043.6 | 6.6659 | 4.1091 |
2026-02-16T13:05:00Z | LTC-USDT | 54.611 | 54.611 | 54.611 | 54.611 | 16.575 | 26.66 | 6.49 | 0.7325 | 0.7325 | 69.3 | 18.54 | 1.0987 | 1.648 | 71.75 | 69.78 | 1.2818 | 2.1974 | 149.42 | 122.11 | 1.648 | 2.5636 | 193.28 | 707.35 | 3.296 | 2.7467 | 235.35 | 745.84 | 3.6623 | 2.9298 | 263.2 | 1,047.63 | 3.8454 | 3.1129 | 340.89 | 1,054.68 | 4.0285 | 3.296 | 386.9 | 1,077.14 | 4.2116 | 3.4792 | 458.12 | 1,175.23 | 4.9441 | 4.0285 |
2026-02-16T13:10:00Z | LTC-USDT | 54.5355 | 54.5355 | 54.5355 | 54.5355 | 6.755 | 0.2 | 13.31 | 0.0917 | 0.0917 | 38.33 | 552.77 | 2.6588 | 0.4584 | 42.59 | 648.23 | 2.8422 | 0.6418 | 84.95 | 654.49 | 3.0256 | 0.8252 | 113.38 | 704.69 | 3.2089 | 1.5586 | 121.59 | 757.79 | 3.9424 | 1.9254 | 125.35 | 770.38 | 4.3091 | 2.2921 | 174.82 | 854.72 | 4.8592 | 2.4755 | 222.03 | 898.42 | 5.0426 | 3.2089 | 271.67 | 969.68 | 5.4093 | 3.3923 |
2026-02-16T13:15:00Z | LTC-USDT | 54.535 | 54.535 | 54.535 | 54.535 | 41.885 | 77.67 | 6.1 | 0.9168 | 0.9168 | 120.09 | 12.2 | 1.1002 | 1.8337 | 148.12 | 58.05 | 1.2836 | 2.5672 | 152.19 | 64.15 | 1.8337 | 2.7505 | 190.68 | 70.64 | 2.5672 | 2.9339 | 237.6 | 77.69 | 2.7505 | 3.1173 | 241.39 | 120.14 | 3.6674 | 3.484 | 328.68 | 126.24 | 3.8507 | 3.6674 | 377.18 | 146.24 | 4.4008 | 4.4008 | 948.87 | 765.2 | 4.9509 | 4.5842 |
2026-02-16T13:20:00Z | LTC-USDT | 54.269 | 54.269 | 54.269 | 54.269 | 26.71 | 47.33 | 6.09 | 1.2899 | 1.2899 | 74.01 | 12.18 | 1.4741 | 2.3955 | 79.12 | 28.15 | 2.0269 | 2.764 | 138.56 | 70.45 | 2.9483 | 2.9483 | 197.48 | 117.73 | 3.1325 | 3.1325 | 202.71 | 162.32 | 4.2381 | 3.3168 | 703.96 | 168.41 | 4.9752 | 3.5011 | 781.63 | 174.5 | 5.1595 | 4.6067 | 823.93 | 675.4 | 5.8966 | 4.7909 | 829.18 | 727.15 | 6.4494 | 4.9752 |
2026-02-16T13:25:00Z | LTC-USDT | 53.916 | 53.916 | 53.916 | 53.916 | 23.795 | 1.63 | 45.96 | 1.8547 | 1.8547 | 12.99 | 137.91 | 3.524 | 2.0402 | 25.26 | 635.31 | 6.8625 | 2.2257 | 45.5 | 641.54 | 9.0882 | 3.1531 | 583.81 | 804.3 | 10.2011 | 3.8949 | 656.75 | 840.5 | 11.3139 | 4.0804 | 728.8 | 846.73 | 11.8703 | 5.1933 | 755.94 | 882.93 | 12.7977 | 6.6771 | 760.47 | 954.99 | 13.1686 | 6.8625 | 779.05 | 1,325.83 | 15.0234 | 7.048 |
2026-02-16T13:30:00Z | LTC-USDT | 53.888 | 53.888 | 53.888 | 53.888 | 48.995 | 44.29 | 53.7 | 1.1134 | 1.1134 | 55.8 | 97.73 | 1.299 | 4.0825 | 94.87 | 210.36 | 1.8557 | 5.3815 | 119.28 | 233.38 | 2.2268 | 5.7527 | 163.95 | 259.36 | 3.3403 | 5.9382 | 689.95 | 767 | 3.897 | 6.1238 | 762 | 811.3 | 5.3815 | 6.495 | 777.97 | 873.6 | 6.8661 | 7.4228 | 803.88 | 926.7 | 7.4228 | 7.7939 | 988.87 | 955.55 | 9.6496 | 8.5362 |
2026-02-16T13:35:00Z | LTC-USDT | 53.791 | 53.791 | 53.791 | 53.791 | 25.525 | 44.74 | 6.31 | 1.6731 | 1.6731 | 62.26 | 734.73 | 2.045 | 1.859 | 79.78 | 782.33 | 3.904 | 2.045 | 103.56 | 833.67 | 4.8335 | 3.3463 | 175.87 | 845.48 | 5.3912 | 3.5322 | 247.92 | 899.18 | 5.5771 | 3.7181 | 294.44 | 929.96 | 5.949 | 4.8335 | 306.68 | 936.27 | 6.6926 | 5.3912 | 309.3 | 979.32 | 6.8785 | 5.763 | 456.06 | 995.29 | 7.2503 | 6.1349 |
2026-02-16T13:40:00Z | LTC-USDT | 53.932 | 53.932 | 53.932 | 53.932 | 48.355 | 43.01 | 53.7 | 1.1125 | 1.1125 | 46.75 | 101.3 | 1.8542 | 1.4833 | 63.85 | 158.84 | 2.0396 | 2.5959 | 135.9 | 203.7 | 2.7813 | 2.9667 | 182.89 | 209.97 | 2.9667 | 3.1521 | 185.51 | 214.6 | 3.1521 | 3.3375 | 287.46 | 786.1 | 3.523 | 3.8938 | 311.2 | 858.16 | 3.7084 | 4.0792 | 574.26 | 908.74 | 4.0792 | 4.8209 | 646.38 | 1,032.18 | 4.2646 | 5.3771 |
2026-02-16T13:45:00Z | LTC-USDT | 53.93 | 53.93 | 53.93 | 53.93 | 26.695 | 46.38 | 7.01 | 0.9271 | 0.9271 | 100.08 | 54.8 | 1.298 | 1.6688 | 102.7 | 258.95 | 1.6688 | 2.0397 | 185.2 | 265.97 | 3.1522 | 2.2251 | 784.55 | 310.88 | 4.6356 | 2.596 | 884.81 | 843.78 | 4.8211 | 3.5231 | 928.89 | 945.03 | 5.5628 | 3.7085 | 938.89 | 987.82 | 5.7482 | 4.4502 | 968.23 | 994.74 | 6.6753 | 4.8211 | 1,227.84 | 1,010.71 | 6.8607 | 5.7482 |
2026-02-16T13:50:00Z | LTC-USDT | 53.758 | 53.758 | 53.758 | 53.758 | 48.435 | 43.17 | 53.7 | 0.5581 | 0.5581 | 47.23 | 97.01 | 1.1161 | 2.9763 | 100.93 | 148.55 | 1.6742 | 4.0924 | 129.33 | 168.55 | 1.8602 | 4.4645 | 183.52 | 687.92 | 2.2322 | 4.6505 | 255.86 | 736.69 | 2.7903 | 4.8365 | 257.37 | 993.59 | 4.0924 | 5.7666 | 886.51 | 1,006.14 | 4.6505 | 6.1386 | 948.42 | 1,012.36 | 5.0225 | 6.3246 | 1,011.99 | 1,115.54 | 5.9526 | 6.8827 |
2026-02-16T13:55:00Z | LTC-USDT | 53.863 | 53.863 | 53.863 | 53.863 | 145.545 | 43.17 | 247.92 | 1.2996 | 1.2996 | 115.22 | 254.1 | 1.8566 | 1.6709 | 168.92 | 260.28 | 2.0422 | 2.4135 | 173.55 | 811.65 | 2.7848 | 2.5992 | 248.11 | 816.29 | 2.9705 | 2.7848 | 320.31 | 860.7 | 3.5275 | 2.9705 | 322.87 | 866.88 | 4.0844 | 3.1562 | 377.54 | 873.06 | 4.2701 | 3.8988 | 923.09 | 880.11 | 7.0549 | 4.2701 | 995.14 | 952.25 | 7.2406 | 5.0127 |
2026-02-16T14:00:00Z | LTC-USDT | 53.988 | 53.988 | 53.988 | 53.988 | 49.32 | 53.7 | 44.94 | 0.9261 | 0.9261 | 81.15 | 50.94 | 1.667 | 1.8523 | 86.66 | 78.55 | 2.0375 | 2.0375 | 164.26 | 78.76 | 3.3341 | 2.2227 | 217.83 | 598.72 | 4.075 | 2.9636 | 295.42 | 853.66 | 4.6307 | 3.1488 | 367.28 | 859.66 | 5.0011 | 4.4454 | 410.67 | 920.41 | 5.1863 | 4.8159 | 513.98 | 1,053.64 | 5.742 | 5.0011 | 519.8 | 1,059.64 | 5.9272 | 5.742 |
2026-02-16T14:05:00Z | LTC-USDT | 53.9945 | 53.9945 | 53.9945 | 53.9945 | 40.785 | 27.87 | 53.7 | 0.6482 | 0.6482 | 33.97 | 104.77 | 1.2038 | 1.389 | 40.24 | 656.95 | 1.9446 | 2.1298 | 125.54 | 734.97 | 2.1298 | 2.3151 | 181.15 | 778.64 | 3.0559 | 2.6855 | 187.42 | 808.05 | 3.2411 | 2.8707 | 241.12 | 812.68 | 3.4263 | 3.0559 | 290.45 | 977.22 | 3.6115 | 3.6115 | 334.51 | 1,030.32 | 3.7967 | 4.1671 | 478.59 | 1,074.82 | 4.1671 | 4.3523 |
2026-02-16T14:10:00Z | LTC-USDT | 53.9535 | 53.9535 | 53.9535 | 53.9535 | 51.375 | 53.7 | 49.05 | 0.278 | 0.278 | 59.9 | 253.29 | 1.5754 | 0.4634 | 131.91 | 827.12 | 2.1315 | 0.8341 | 138.11 | 880.82 | 2.5022 | 1.0194 | 210.16 | 885.46 | 2.8728 | 2.1315 | 283.81 | 1,003.84 | 3.0582 | 2.6875 | 290.01 | 1,035.23 | 3.4289 | 2.8728 | 351.05 | 1,043.45 | 3.6142 | 3.0582 | 354.1 | 1,116.57 | 3.7996 | 3.4289 | 398.96 | 1,234.7 | 3.9849 | 3.7996 |
2026-02-16T14:15:00Z | LTC-USDT | 53.926 | 53.926 | 53.926 | 53.926 | 33.975 | 14.25 | 53.7 | 0.7418 | 0.7418 | 95.47 | 68.37 | 1.2981 | 2.2253 | 101.47 | 70.02 | 2.0398 | 2.5962 | 145.82 | 90.02 | 2.2253 | 2.967 | 159.71 | 772.61 | 2.5962 | 3.1525 | 165.71 | 977.02 | 2.967 | 3.3379 | 237.76 | 1,025.3 | 3.3379 | 3.5233 | 274.25 | 1,069.29 | 3.8942 | 3.7088 | 327.95 | 1,101.51 | 4.2651 | 4.0797 | 333.95 | 1,146.31 | 4.8214 | 5.3777 |
2026-02-16T14:20:00Z | LTC-USDT | 54.134 | 54.134 | 54.134 | 54.134 | 30.585 | 27.47 | 33.7 | 0.5542 | 0.5542 | 33.64 | 78.3 | 0.7389 | 1.8473 | 75.77 | 82.63 | 0.9236 | 2.032 | 81.94 | 113.59 | 1.6625 | 2.4014 | 153.99 | 157.51 | 1.8473 | 3.5098 | 203.25 | 203.7 | 2.2167 | 3.6945 | 209.42 | 212.42 | 2.5862 | 3.8793 | 251.55 | 277.05 | 2.7709 | 4.6182 | 305.81 | 284.1 | 2.9556 | 4.9876 | 359.51 | 355.88 | 3.3251 | 5.3571 |
2026-02-16T14:25:00Z | LTC-USDT | 54.0005 | 54.0005 | 54.0005 | 54.0005 | 34.655 | 24.77 | 44.54 | 1.2037 | 1.2037 | 60.1 | 60.63 | 1.7592 | 1.3889 | 113.8 | 732.15 | 2.6852 | 1.5741 | 120.79 | 942.16 | 3.0555 | 1.7592 | 150.58 | 1,000.61 | 4.1666 | 2.1296 | 224.19 | 1,046.92 | 4.3518 | 2.3148 | 229.98 | 1,098.36 | 4.537 | 2.8703 | 330.97 | 1,131.51 | 4.7222 | 3.2407 | 333.74 | 1,235.8 | 5.0925 | 3.6111 | 888.19 | 1,263.57 | 5.4629 | 3.7963 |
2026-02-16T14:30:00Z | LTC-USDT | 54.3035 | 54.3035 | 54.3035 | 54.3035 | 43.8 | 53.7 | 33.9 | 0.4604 | 0.4604 | 56.32 | 585.66 | 2.1177 | 0.6445 | 86.37 | 629.66 | 2.486 | 0.8287 | 92.28 | 636.71 | 3.4068 | 1.3811 | 169.93 | 690.41 | 3.9592 | 1.5653 | 312.24 | 793.78 | 4.6958 | 1.7494 | 358.32 | 885.88 | 5.2483 | 1.9336 | 917.55 | 891.77 | 5.9849 | 2.3019 | 990.7 | 992.14 | 6.3532 | 2.8543 | 1,044.4 | 997.99 | 7.0898 | 3.0385 |
2026-02-16T14:35:00Z | LTC-USDT | 54.422 | 54.422 | 54.422 | 54.422 | 41.59 | 53.7 | 29.48 | 0.9187 | 0.9187 | 59.68 | 573.53 | 2.205 | 1.1025 | 72.76 | 618.06 | 2.7562 | 1.2862 | 75.38 | 669.53 | 3.3075 | 1.8375 | 81.36 | 712.49 | 3.675 | 2.5725 | 130.05 | 801.98 | 4.5937 | 2.7562 | 136.03 | 827.51 | 4.7775 | 2.94 | 250.67 | 1,073.5 | 5.3287 | 3.1237 | 507.99 | 1,117.32 | 5.5125 | 3.3075 | 585.64 | 1,164.92 | 5.6962 | 3.675 |
2026-02-16T14:40:00Z | LTC-USDT | 54.503 | 54.503 | 54.503 | 54.503 | 78.01 | 112.64 | 43.38 | 1.2843 | 1.2843 | 196.04 | 146.58 | 1.4678 | 1.6513 | 271.5 | 152.69 | 2.0182 | 2.3852 | 274.12 | 153.71 | 2.7521 | 2.7521 | 280.12 | 196.58 | 3.1191 | 2.9356 | 888.32 | 732.65 | 3.3026 | 3.486 | 935.92 | 780.25 | 3.486 | 3.6695 | 978.48 | 782.87 | 4.0365 | 3.853 | 984.23 | 788.46 | 4.22 | 4.0365 | 1,055.59 | 878.41 | 4.4034 | 4.22 |
2026-02-16T14:45:00Z | LTC-USDT | 54.506 | 54.506 | 54.506 | 54.506 | 78.13 | 2.62 | 153.64 | 1.8347 | 1.8347 | 43.38 | 160.69 | 2.0181 | 2.0181 | 97.08 | 233.74 | 2.9355 | 2.2016 | 177.13 | 239.66 | 3.3024 | 3.1189 | 182.63 | 749.55 | 3.4859 | 3.6693 | 265.27 | 799.41 | 3.6693 | 3.8528 | 342.92 | 891.15 | 4.0363 | 4.0363 | 388.83 | 969.38 | 4.2197 | 4.4032 | 501.53 | 970.11 | 4.4032 | 4.5867 | 507.41 | 976.03 | 4.5867 | 5.137 |
2026-02-16T14:50:00Z | LTC-USDT | 54.242 | 54.242 | 54.242 | 54.242 | 40.87 | 28.04 | 53.7 | 0.7374 | 0.7374 | 76.62 | 256.31 | 1.4749 | 0.9218 | 130.32 | 300.41 | 1.6592 | 1.2905 | 136.69 | 306.38 | 2.581 | 1.8436 | 238.22 | 336.32 | 3.1341 | 2.581 | 341.49 | 385.69 | 3.5028 | 2.9497 | 347.65 | 921.3 | 3.6872 | 3.1341 | 425.52 | 927.27 | 4.7933 | 4.0559 | 953.3 | 1,014.88 | 5.7151 | 4.2403 | 1,030.95 | 1,073.11 | 5.8995 | 5.1621 |
2026-02-16T14:55:00Z | LTC-USDT | 54.2595 | 54.2595 | 54.2595 | 54.2595 | 29.805 | 0.2 | 59.41 | 0.0921 | 0.0921 | 14.26 | 128.64 | 1.3822 | 0.8293 | 27.79 | 331.61 | 2.6723 | 1.0136 | 33.89 | 918.64 | 2.8566 | 1.3822 | 36.33 | 924.35 | 4.1467 | 1.5665 | 148.56 | 1,021.12 | 4.331 | 1.7508 | 245.39 | 1,067.21 | 4.5153 | 1.9351 | 345.21 | 1,074.65 | 4.6996 | 2.1194 | 349.45 | 1,080.59 | 5.0682 | 2.3037 | 352.07 | 1,152.21 | 5.2525 | 3.9624 |
2026-02-16T15:00:00Z | LTC-USDT | 54.3675 | 54.3675 | 54.3675 | 54.3675 | 18.895 | 32.03 | 5.76 | 0.4598 | 0.4598 | 56.72 | 40.27 | 1.3795 | 1.3795 | 85.62 | 56.24 | 1.5634 | 2.1152 | 117.85 | 622.59 | 2.4831 | 2.2992 | 142.09 | 766.92 | 3.0349 | 2.4831 | 219.74 | 800.83 | 3.7706 | 2.851 | 402.08 | 852.69 | 3.9546 | 3.0349 | 405.36 | 872.69 | 4.1385 | 3.4028 | 451.38 | 1,075.45 | 4.3224 | 3.5867 | 454 | 1,130.71 | 5.2421 | 3.7706 |
2026-02-16T15:05:00Z | LTC-USDT | 54.3555 | 54.3555 | 54.3555 | 54.3555 | 39.805 | 25.91 | 53.7 | 0.8279 | 0.8279 | 55.5 | 83.81 | 1.3798 | 1.5638 | 133.15 | 659.13 | 1.5638 | 2.8516 | 186.85 | 711.16 | 1.7478 | 3.0356 | 218.88 | 931.9 | 1.9317 | 3.9554 | 221.5 | 937.93 | 3.0356 | 4.1394 | 283.3 | 975.67 | 3.5875 | 5.0593 | 340.5 | 981.7 | 3.7715 | 5.2433 | 534.94 | 1,025.22 | 4.8753 | 5.7952 | 1,065.41 | 1,299.34 | 5.6112 | 5.9792 |
2026-02-16T15:10:00Z | LTC-USDT | 54.1705 | 54.1705 | 54.1705 | 54.1705 | 35.91 | 18.12 | 53.7 | 0.0923 | 0.0923 | 64.3 | 828.98 | 1.0153 | 1.5691 | 68.34 | 878.4 | 1.5691 | 1.7537 | 96.78 | 980.96 | 1.7537 | 1.9383 | 142.96 | 990.15 | 2.1229 | 2.1229 | 196.66 | 1,033.27 | 2.4921 | 2.8613 | 201.03 | 1,076.93 | 2.6767 | 3.5997 | 238.92 | 1,082.8 | 2.8613 | 3.9689 | 258.92 | 1,154.54 | 3.5997 | 4.5228 | 263.9 | 1,222.2 | 3.7843 | 4.7074 |
2026-02-16T15:15:00Z | LTC-USDT | 54.092 | 54.092 | 54.092 | 54.092 | 24.94 | 5.96 | 43.92 | 1.479 | 1.479 | 65.62 | 148.33 | 2.5882 | 1.6638 | 94.02 | 200.25 | 2.9579 | 1.8487 | 100.05 | 213.2 | 3.6974 | 2.0336 | 100.25 | 766.53 | 3.8823 | 2.4033 | 146.51 | 803.82 | 4.0671 | 2.5882 | 166.51 | 809.51 | 4.252 | 2.9579 | 714.88 | 875.51 | 4.4369 | 3.1428 | 893.29 | 878.13 | 4.6218 | 3.3277 | 900.91 | 884.4 | 4.8066 | 4.0671 |
2026-02-16T15:20:00Z | LTC-USDT | 54.0825 | 54.0825 | 54.0825 | 54.0825 | 58.075 | 33.16 | 82.99 | 1.3868 | 1.3868 | 39.47 | 183.44 | 1.9415 | 2.1264 | 39.67 | 227.55 | 2.1264 | 2.4962 | 47.39 | 273.78 | 2.3113 | 2.6811 | 93.65 | 286.67 | 2.6811 | 3.0509 | 102.58 | 292.03 | 3.2358 | 3.2358 | 148.84 | 294.65 | 3.6056 | 3.6056 | 249.65 | 339.52 | 3.9754 | 3.9754 | 259.65 | 343.76 | 4.8999 | 4.1603 | 788.23 | 436.22 | 5.0848 | 4.5301 |
2026-02-16T15:25:00Z | LTC-USDT | 54.075 | 54.075 | 54.075 | 54.075 | 285.455 | 6.25 | 564.66 | 0.5548 | 0.5548 | 12.5 | 768.35 | 1.2945 | 0.7397 | 66.2 | 814.59 | 1.4794 | 1.6644 | 72.45 | 886.47 | 2.0342 | 1.8493 | 78.72 | 900.09 | 3.5136 | 2.0342 | 107.13 | 944.5 | 3.6986 | 2.9589 | 153.4 | 1,013.6 | 4.6232 | 3.5136 | 236.67 | 1,059.84 | 4.9931 | 3.6986 | 238.08 | 1,113.54 | 5.3629 | 3.8835 | 310.02 | 1,219.64 | 5.7328 | 4.2534 |
2026-02-16T15:30:00Z | LTC-USDT | 53.4825 | 53.4825 | 53.4825 | 53.4825 | 32.645 | 14.77 | 50.52 | 1.2154 | 1.2154 | 27.39 | 56.66 | 3.833 | 1.4023 | 32.38 | 78.77 | 4.207 | 3.2721 | 133.78 | 204.88 | 4.394 | 3.4591 | 147.2 | 248.62 | 4.9549 | 3.833 | 197.72 | 286.37 | 5.3288 | 4.5809 | 201.79 | 812.72 | 6.0768 | 4.7679 | 721.03 | 818.86 | 6.8247 | 5.1419 | 804.3 | 821.48 | 7.0116 | 5.3288 | 1,066.27 | 865.45 | 7.5726 | 5.8898 |
2026-02-16T15:35:00Z | LTC-USDT | 53.565 | 53.565 | 53.565 | 53.565 | 50.52 | 50.52 | 50.52 | 1.6802 | 1.6802 | 97.22 | 94.85 | 2.2403 | 1.8669 | 103.27 | 196.22 | 2.427 | 2.0536 | 117.55 | 216.22 | 3.7338 | 2.6136 | 206.87 | 755.68 | 3.9205 | 2.8003 | 304.45 | 828.24 | 4.1072 | 2.987 | 320.24 | 872.03 | 5.2273 | 3.9205 | 326.29 | 1,077.58 | 5.414 | 4.1072 | 425.05 | 1,141.93 | 5.6007 | 4.8539 | 533.15 | 1,146.74 | 6.9075 | 5.0406 |
2026-02-16T15:40:00Z | LTC-USDT | 53.6055 | 53.6055 | 53.6055 | 53.6055 | 67.17 | 128.27 | 6.07 | 1.3991 | 1.3991 | 133.6 | 12.14 | 1.5857 | 2.7049 | 267.39 | 56.39 | 1.7722 | 2.8915 | 294.86 | 159.62 | 2.1453 | 3.4511 | 367.4 | 208.22 | 2.3319 | 4.5704 | 370.6 | 214.32 | 2.5184 | 4.9435 | 386.12 | 731.83 | 2.8915 | 6.4359 | 903.31 | 804.31 | 4.1973 | 6.6225 | 999.37 | 820.51 | 4.3839 | 7.1821 | 1,061.63 | 835.25 | 4.5704 | 7.3686 |
2026-02-16T15:45:00Z | LTC-USDT | 53.6245 | 53.6245 | 53.6245 | 53.6245 | 25.67 | 6.48 | 44.86 | 2.1445 | 2.1445 | 9.32 | 51.27 | 2.331 | 3.077 | 84.46 | 97.9 | 2.704 | 3.2634 | 112.93 | 699.03 | 2.8905 | 3.4499 | 166.07 | 699.77 | 3.4499 | 3.8229 | 176.07 | 704.43 | 4.0094 | 4.1958 | 712.24 | 754.82 | 4.1958 | 4.3823 | 758.8 | 827.29 | 4.3823 | 4.5688 | 765.28 | 855.41 | 4.7553 | 5.5012 | 804.22 | 908.43 | 4.9418 | 5.6877 |
2026-02-16T15:50:00Z | LTC-USDT | 53.646 | 53.646 | 53.646 | 53.646 | 44.935 | 46.56 | 43.31 | 0.5592 | 0.5592 | 52.41 | 248.77 | 1.1184 | 1.6777 | 88.42 | 297.44 | 2.0505 | 2.0505 | 132.58 | 302.18 | 2.4233 | 2.6097 | 138.43 | 841.1 | 2.9825 | 2.7961 | 284.78 | 934.32 | 4.2874 | 2.9825 | 839.07 | 939.63 | 4.6602 | 3.5417 | 847.74 | 1,040.15 | 4.8466 | 4.2874 | 920.25 | 1,107.24 | 5.033 | 4.6602 | 936.22 | 1,153.8 | 5.4058 | 4.8466 |
2026-02-16T15:55:00Z | LTC-USDT | 53.573 | 53.573 | 53.573 | 53.573 | 26.17 | 5.78 | 46.56 | 0.9333 | 0.9333 | 50.31 | 66.56 | 1.3066 | 2.2399 | 79.1 | 110.31 | 1.4933 | 2.4266 | 84.88 | 215.2 | 1.68 | 2.6133 | 90.66 | 754.5 | 2.4266 | 3.5466 | 182.52 | 965.97 | 2.7999 | 3.7332 | 188.3 | 1,011.19 | 3.1732 | 3.9199 | 290.4 | 1,015.87 | 3.5466 | 4.2932 | 293.03 | 1,085.08 | 4.1065 | 5.4132 | 846.52 | 1,087.7 | 4.2932 | 5.9732 |
2026-02-16T16:00:00Z | LTC-USDT | 53.6505 | 53.6505 | 53.6505 | 53.6505 | 37.205 | 27.79 | 46.62 | 0.8388 | 0.8388 | 70.7 | 598.87 | 1.7707 | 1.2115 | 76.93 | 804.59 | 1.9571 | 1.7707 | 160.2 | 835.03 | 2.5163 | 1.9571 | 271.44 | 928.25 | 3.0755 | 2.1435 | 314.4 | 971.3 | 3.6346 | 2.3299 | 320.63 | 976.06 | 4.1938 | 2.5163 | 326.86 | 1,007.79 | 5.3122 | 3.4482 | 425.32 | 1,126.79 | 5.4986 | 3.6346 | 497.83 | 1,196.7 | 5.6849 | 4.1938 |
2026-02-16T16:05:00Z | LTC-USDT | 53.858 | 53.858 | 53.858 | 53.858 | 9.77 | 13.93 | 5.61 | 0.7427 | 0.7427 | 70.55 | 21.58 | 1.6711 | 1.2997 | 112.63 | 784.77 | 2.0424 | 1.4854 | 164.93 | 831.2 | 2.5994 | 1.6711 | 193.8 | 834.05 | 2.7851 | 1.8567 | 241.64 | 849.53 | 3.7135 | 2.0424 | 247.38 | 894.54 | 4.8275 | 2.5994 | 390.69 | 926.99 | 5.3845 | 2.9708 | 396.43 | 929.61 | 5.9416 | 3.3421 | 497.84 | 1,144.58 | 6.8699 | 4.0848 |
2026-02-16T16:10:00Z | LTC-USDT | 53.7905 | 53.7905 | 53.7905 | 53.7905 | 311.55 | 67.41 | 555.69 | 1.0225 | 1.0225 | 73.52 | 807.23 | 1.2084 | 1.2084 | 94.33 | 884.83 | 1.952 | 1.5802 | 142.44 | 960.07 | 2.6956 | 1.7661 | 194.69 | 962.69 | 3.2534 | 1.952 | 198.12 | 1,011.11 | 3.6252 | 2.5097 | 244.68 | 1,070.54 | 3.997 | 3.0675 | 273.02 | 1,081.1 | 4.1829 | 3.2534 | 371.35 | 1,097.07 | 4.9265 | 3.6252 | 921.95 | 1,143.57 | 5.4842 | 3.997 |
2026-02-16T16:15:00Z | LTC-USDT | 53.5355 | 53.5355 | 53.5355 | 53.5355 | 105.825 | 6.27 | 205.38 | 0.0934 | 0.0934 | 21.14 | 252.1 | 0.6538 | 0.6538 | 66.24 | 350.07 | 1.0274 | 1.7745 | 72.51 | 370.07 | 1.9613 | 2.3349 | 157.96 | 385.74 | 2.7085 | 2.5217 | 167.58 | 907.48 | 2.8953 | 3.0821 | 825.97 | 1,006.48 | 4.3896 | 3.2689 | 909.24 | 1,044.03 | 4.5764 | 3.8292 | 981.89 | 1,082.04 | 4.7632 | 4.016 | 1,028.63 | 1,119.44 | 5.6972 | 4.2028 |
2026-02-16T16:20:00Z | LTC-USDT | 53.681 | 53.681 | 53.681 | 53.681 | 46.56 | 46.56 | 46.56 | 0.7451 | 0.7451 | 52.39 | 143.52 | 0.9314 | 1.1177 | 80.66 | 699.72 | 1.304 | 1.304 | 86.49 | 746.31 | 2.2354 | 1.4903 | 107.7 | 951.69 | 2.4217 | 1.6766 | 111.23 | 982.98 | 2.9806 | 2.7943 | 117.14 | 1,076.14 | 3.1669 | 3.3531 | 138.37 | 1,085.48 | 3.912 | 3.5394 | 214.69 | 1,157.88 | 4.0983 | 3.7257 | 261.3 | 1,221.86 | 4.6571 | 3.912 |
2026-02-16T16:25:00Z | LTC-USDT | 53.6665 | 53.6665 | 53.6665 | 53.6665 | 36.415 | 28.68 | 44.15 | 1.0248 | 1.0248 | 34.79 | 146.75 | 1.9565 | 1.2112 | 44.49 | 151.36 | 2.7019 | 1.7702 | 49.99 | 171.36 | 3.2609 | 1.9565 | 56.1 | 709.2 | 3.4472 | 2.1429 | 103.7 | 1,007.67 | 4.1926 | 2.3292 | 123.7 | 1,012.27 | 4.3789 | 2.5155 | 225.41 | 1,062.73 | 4.5652 | 2.8882 | 228.03 | 1,067.34 | 4.7516 | 3.2609 | 363.44 | 1,098.59 | 4.9379 | 3.8199 |
2026-02-16T16:30:00Z | LTC-USDT | 53.398 | 53.398 | 53.398 | 53.398 | 159.445 | 46.56 | 272.33 | 0.5618 | 0.5618 | 46.93 | 316.12 | 1.1236 | 1.6855 | 52.82 | 319.02 | 1.8727 | 1.8727 | 73.53 | 365.85 | 2.4345 | 2.06 | 79.42 | 370.18 | 2.6218 | 2.6218 | 93.78 | 915.64 | 2.8091 | 3.1836 | 108.08 | 967.99 | 2.9964 | 3.3709 | 113.97 | 1,097.3 | 3.3709 | 3.7455 | 117.44 | 1,141.3 | 3.5582 | 3.9327 | 117.81 | 1,217.24 | 3.7455 | 4.12 |
2026-02-16T16:35:00Z | LTC-USDT | 53.338 | 53.338 | 53.338 | 53.338 | 25.605 | 49.05 | 2.16 | 0.375 | 0.375 | 55.27 | 18.13 | 1.1249 | 2.9997 | 74.94 | 70.51 | 1.3124 | 3.3747 | 80.38 | 90.51 | 1.4999 | 3.7497 | 115.66 | 585.15 | 1.8748 | 3.9372 | 121.94 | 658.01 | 2.4373 | 4.1246 | 142.56 | 726.11 | 2.6248 | 4.3121 | 146.09 | 932.35 | 2.9997 | 4.4996 | 173.89 | 1,026.1 | 3.1872 | 4.6871 | 319.47 | 1,256.19 | 3.9372 | 5.2495 |
2026-02-16T16:40:00Z | LTC-USDT | 53.4915 | 53.4915 | 53.4915 | 53.4915 | 54.215 | 93.47 | 14.96 | 0.2804 | 0.2804 | 280.42 | 28.53 | 0.4674 | 0.6543 | 369.8 | 29.57 | 1.0282 | 3.0846 | 413.28 | 90.95 | 1.4021 | 4.9541 | 429.25 | 91.99 | 1.9629 | 8.506 | 599.29 | 92.2 | 2.1499 | 10.9363 | 646.89 | 121.12 | 2.3368 | 11.6841 | 684.8 | 137.09 | 2.7107 | 12.8058 | 692.08 | 146.08 | 2.8977 | 13.3666 | 1,288.21 | 239.42 | 3.2715 | 13.5536 |
2026-02-16T16:45:00Z | LTC-USDT | 53.538 | 53.538 | 53.538 | 53.538 | 41.4 | 36.24 | 46.56 | 0.1868 | 0.1868 | 66.3 | 91.61 | 0.9339 | 1.4943 | 84.72 | 121.73 | 1.1207 | 2.0546 | 85.73 | 125.93 | 1.4943 | 2.2414 | 89.58 | 172.63 | 2.0546 | 2.9885 | 111.43 | 192.63 | 2.4282 | 3.1753 | 124.09 | 236.72 | 2.615 | 3.3621 | 257.07 | 836.4 | 3.3621 | 3.9224 | 362.15 | 840.53 | 3.7357 | 4.1092 | 891.61 | 897.12 | 4.1092 | 4.4828 |
2026-02-16T16:50:00Z | LTC-USDT | 53.503 | 53.503 | 53.503 | 53.503 | 47.4 | 46.56 | 48.24 | 0.9345 | 0.9345 | 52.64 | 51.65 | 1.3083 | 1.6821 | 86.01 | 118.39 | 2.056 | 2.056 | 108.46 | 708.47 | 2.2429 | 2.2429 | 112.23 | 755.93 | 2.6167 | 2.4298 | 118.31 | 765.57 | 2.8036 | 3.1774 | 140.94 | 1,065.06 | 3.7381 | 3.5512 | 160.94 | 1,067.68 | 4.1119 | 4.2988 | 239.72 | 1,116.02 | 4.2988 | 4.6726 | 286.49 | 1,188.65 | 4.4857 | 4.8595 |
2026-02-16T16:55:00Z | LTC-USDT | 53.537 | 53.537 | 53.537 | 53.537 | 65.27 | 37.27 | 93.27 | 0.7471 | 0.7471 | 74.32 | 98.23 | 0.9339 | 1.3075 | 103.67 | 655.81 | 1.3075 | 1.4943 | 109.42 | 685.86 | 1.6811 | 1.8679 | 113.16 | 735.5 | 2.0547 | 2.0547 | 159.72 | 835.66 | 2.2414 | 2.4282 | 190.22 | 840.58 | 2.615 | 2.8018 | 268.61 | 887.28 | 3.1754 | 2.9886 | 448.05 | 931.88 | 3.7357 | 3.9225 | 454.17 | 959.09 | 3.9225 | 4.2961 |
2026-02-16T17:00:00Z | LTC-USDT | 53.5565 | 53.5565 | 53.5565 | 53.5565 | 37.155 | 30.07 | 44.24 | 1.027 | 1.027 | 67.58 | 59.91 | 1.7738 | 1.4004 | 74.95 | 611.73 | 2.334 | 2.5207 | 82.27 | 771.27 | 3.0809 | 2.7074 | 175.88 | 843.84 | 3.2676 | 3.2676 | 207.85 | 887.96 | 3.4543 | 3.4543 | 317.06 | 1,151.62 | 3.8277 | 3.641 | 406.44 | 1,212.16 | 4.0145 | 4.0145 | 413.76 | 1,399.15 | 4.5746 | 4.3879 | 460.32 | 1,468.25 | 5.6949 | 5.5082 |
2026-02-16T17:05:00Z | LTC-USDT | 53.533 | 53.533 | 53.533 | 53.533 | 316.815 | 46.56 | 587.07 | 1.3076 | 1.3076 | 62.1 | 737.72 | 1.6812 | 1.4944 | 77.19 | 789.64 | 1.868 | 1.6812 | 84.37 | 898.25 | 2.4284 | 2.0548 | 129.14 | 914.31 | 3.1756 | 2.2416 | 136.33 | 1,031.29 | 3.9228 | 2.9888 | 156.33 | 1,033.91 | 4.2964 | 3.1756 | 183.06 | 1,049.88 | 4.4832 | 3.5492 | 338.71 | 1,255.68 | 4.67 | 3.736 | 349.75 | 1,261.18 | 5.4172 | 4.67 |
2026-02-16T17:10:00Z | LTC-USDT | 53.624 | 53.624 | 53.624 | 53.624 | 74.425 | 46.56 | 102.29 | 0.1865 | 0.1865 | 75.06 | 148.93 | 1.1189 | 0.9324 | 81.31 | 687.63 | 1.4919 | 1.1189 | 108.02 | 761.89 | 1.8648 | 1.3054 | 113.76 | 811.83 | 2.2378 | 1.4919 | 156.77 | 877.85 | 2.9837 | 2.0513 | 176.77 | 1,182.02 | 3.1702 | 2.2378 | 235.07 | 1,275.24 | 3.3567 | 2.6108 | 241.32 | 1,392.27 | 3.7297 | 2.7973 | 261.32 | 1,457.64 | 4.2891 | 2.9837 |
2026-02-16T17:15:00Z | LTC-USDT | 53.5645 | 53.5645 | 53.5645 | 53.5645 | 64.13 | 28.23 | 100.03 | 0.8401 | 0.8401 | 34.41 | 143.86 | 1.5869 | 1.0268 | 40.59 | 195.72 | 2.1469 | 1.4002 | 46.77 | 230.06 | 2.707 | 1.7736 | 188.94 | 837.64 | 3.0804 | 2.3336 | 195.12 | 882.7 | 3.8272 | 2.5203 | 241.83 | 1,088.52 | 4.2005 | 2.707 | 288.39 | 1,091.14 | 4.3872 | 3.0804 | 845.09 | 1,253.62 | 4.5739 | 3.4538 | 955.19 | 1,285.18 | 4.7606 | 4.0139 |
2026-02-16T17:20:00Z | LTC-USDT | 53.6855 | 53.6855 | 53.6855 | 53.6855 | 38 | 29.44 | 46.56 | 0.0931 | 0.0931 | 96.6 | 251.87 | 1.7696 | 1.0245 | 127.02 | 257.72 | 2.3284 | 1.2108 | 132.16 | 301.53 | 2.5146 | 1.397 | 157.97 | 348.11 | 3.2597 | 1.7696 | 195.11 | 353.96 | 3.446 | 1.9558 | 241.71 | 974.12 | 3.6323 | 2.3284 | 323.64 | 1,103.74 | 4.0048 | 2.5146 | 424.23 | 1,109.59 | 4.1911 | 2.7009 | 430.04 | 1,115.03 | 4.7499 | 2.8872 |
2026-02-16T17:25:00Z | LTC-USDT | 53.7235 | 53.7235 | 53.7235 | 53.7235 | 11.705 | 13.79 | 9.62 | 0.0931 | 0.0931 | 77.74 | 19.24 | 0.8376 | 0.8376 | 109.82 | 28.86 | 1.2099 | 1.5822 | 115.32 | 123.21 | 1.9545 | 2.1406 | 180.26 | 229.65 | 2.5129 | 2.3267 | 278.27 | 243.88 | 3.0713 | 2.5129 | 305.17 | 257.56 | 3.2574 | 2.699 | 377.56 | 304.1 | 3.8158 | 2.8851 | 414.56 | 850.97 | 4.002 | 3.6297 | 946.47 | 1,056.13 | 4.7465 | 3.8158 |
2026-02-16T17:30:00Z | LTC-USDT | 53.841 | 53.841 | 53.841 | 53.841 | 29.465 | 52.73 | 6.2 | 0.5572 | 0.5572 | 103.04 | 34.8 | 0.9287 | 1.1144 | 131.57 | 41 | 1.4859 | 1.3001 | 167.83 | 87.45 | 1.8573 | 1.4859 | 214.43 | 93.68 | 2.6002 | 2.0431 | 309.41 | 143.99 | 2.786 | 2.4145 | 345.65 | 158.87 | 3.3432 | 2.6002 | 349.4 | 165.1 | 3.5289 | 2.786 | 522.68 | 211.54 | 3.9004 | 2.9717 | 569.16 | 259.62 | 4.829 | 3.1574 |
2026-02-16T17:35:00Z | LTC-USDT | 53.8415 | 53.8415 | 53.8415 | 53.8415 | 39.925 | 36.85 | 43 | 1.0215 | 1.0215 | 205.51 | 48.82 | 1.2072 | 1.2072 | 292.88 | 95.27 | 1.5787 | 1.5787 | 397.96 | 145.58 | 2.5074 | 1.7644 | 434.82 | 178.86 | 2.6931 | 1.9502 | 482.42 | 184.68 | 2.8788 | 2.6931 | 487.19 | 776.99 | 3.2503 | 2.8788 | 559.42 | 782.81 | 3.436 | 3.436 | 709.19 | 846.19 | 3.6217 | 3.8075 | 755.66 | 918.37 | 4.3647 | 3.9932 |
2026-02-16T17:40:00Z | LTC-USDT | 53.844 | 53.844 | 53.844 | 53.844 | 18.555 | 36.85 | 0.26 | 0.9286 | 0.9286 | 42.09 | 29.98 | 1.1143 | 1.1143 | 47.03 | 234.7 | 1.6715 | 1.6715 | 75.33 | 285.01 | 1.8572 | 1.8572 | 162.69 | 291.15 | 2.0429 | 2.2287 | 168.22 | 831.71 | 2.2287 | 2.7858 | 205.1 | 878.15 | 2.4144 | 2.9715 | 210.35 | 923.21 | 2.7858 | 3.343 | 214.2 | 1,093.55 | 3.1573 | 3.5287 | 260.67 | 1,227.06 | 3.5287 | 3.7144 |
2026-02-16T17:45:00Z | LTC-USDT | 53.778 | 53.778 | 53.778 | 53.778 | 16.62 | 28.16 | 5.08 | 0.5578 | 0.5578 | 123.14 | 10.83 | 1.6735 | 1.1157 | 278.97 | 16.58 | 1.8595 | 1.6735 | 281.59 | 66.27 | 2.0454 | 2.2314 | 436.42 | 94.44 | 2.7892 | 2.6033 | 492.4 | 140.94 | 2.9752 | 2.7892 | 538.92 | 141.68 | 3.1611 | 3.1611 | 581.4 | 161.68 | 3.3471 | 3.3471 | 653.72 | 305.94 | 3.533 | 3.533 | 1,200.53 | 352.43 | 3.719 | 3.719 |
2026-02-16T17:50:00Z | LTC-USDT | 53.765 | 53.765 | 53.765 | 53.765 | 33.09 | 37.16 | 29.02 | 0.744 | 0.744 | 78.47 | 35.11 | 2.0459 | 1.302 | 107.43 | 41.2 | 2.2319 | 1.674 | 164.65 | 91.71 | 2.4179 | 2.4179 | 722.36 | 97.8 | 2.6039 | 2.7899 | 773.73 | 144.31 | 2.7899 | 2.9759 | 777.46 | 219.65 | 3.3479 | 3.1619 | 780.08 | 424.64 | 3.9059 | 3.3479 | 889.56 | 430.02 | 4.0919 | 3.5339 | 990.74 | 567.36 | 4.4639 | 3.7199 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.