timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T17:55:00Z | LTC-USDT | 53.707 | 53.707 | 53.707 | 53.707 | 43.455 | 36.6 | 50.31 | 0.1862 | 0.1862 | 39.22 | 56.17 | 0.7448 | 0.3724 | 44.72 | 62.03 | 0.931 | 0.931 | 92.32 | 67.89 | 1.1172 | 1.4896 | 119.8 | 73.75 | 1.3034 | 2.0482 | 156.43 | 120.31 | 1.862 | 2.9791 | 176.43 | 140.31 | 2.4205 | 3.5377 | 252.64 | 183.24 | 2.6067 | 3.7239 | 354.72 | 203.24 | 2.9791 | 3.9101 | 515.62 | 749.44 | 3.3515 | 4.0963 |
2026-02-16T18:00:00Z | LTC-USDT | 53.8795 | 53.8795 | 53.8795 | 53.8795 | 16.685 | 27.19 | 6.18 | 0.6496 | 0.6496 | 68.31 | 54.87 | 2.1344 | 0.8352 | 72.97 | 61.05 | 2.6912 | 1.2064 | 124.45 | 105.86 | 2.8768 | 1.392 | 174.76 | 682.84 | 3.0624 | 1.5776 | 278.88 | 893.67 | 3.248 | 1.7632 | 314.87 | 1,071.22 | 3.6192 | 1.9488 | 361.31 | 1,082.4 | 4.176 | 2.32 | 365.15 | 1,126.97 | 4.3616 | 2.8768 | 369.23 | 1,312.56 | 4.5472 | 3.4336 |
2026-02-16T18:05:00Z | LTC-USDT | 53.9475 | 53.9475 | 53.9475 | 53.9475 | 42.22 | 68.47 | 15.97 | 0.6488 | 0.6488 | 118.78 | 45.84 | 1.5756 | 0.8341 | 171.25 | 733.4 | 1.761 | 2.1317 | 217.62 | 783.71 | 2.3171 | 2.3171 | 237.62 | 840.15 | 3.0585 | 2.5024 | 338.14 | 912.19 | 3.9854 | 2.8732 | 435.67 | 958.53 | 4.1707 | 4.7268 | 546.63 | 1,024.81 | 4.9122 | 5.0975 | 549.25 | 1,059.13 | 5.839 | 5.2829 | 812.9 | 1,151.8 | 6.0244 | 6.3951 |
2026-02-16T18:10:00Z | LTC-USDT | 53.9825 | 53.9825 | 53.9825 | 53.9825 | 40.095 | 79.45 | 0.74 | 1.0188 | 1.0188 | 87.45 | 51.05 | 2.3156 | 1.2041 | 119.68 | 655.92 | 2.5008 | 1.3893 | 123.45 | 661.86 | 2.6861 | 1.7598 | 127.75 | 761.58 | 3.0565 | 1.9451 | 185.29 | 767.52 | 3.2418 | 2.1303 | 288.93 | 822.93 | 3.427 | 2.8713 | 313.23 | 915.57 | 3.7975 | 3.0565 | 317.46 | 1,016.16 | 3.9828 | 3.2418 | 318.2 | 1,032.13 | 4.7238 | 3.6123 |
2026-02-16T18:15:00Z | LTC-USDT | 53.942 | 53.942 | 53.942 | 53.942 | 312.96 | 26.66 | 599.26 | 0.9269 | 0.9269 | 106.68 | 649.21 | 1.2977 | 1.1123 | 112.44 | 654.63 | 2.0392 | 1.2977 | 120.44 | 683.71 | 2.2246 | 1.6685 | 123.06 | 735.49 | 2.41 | 1.8538 | 206.8 | 835.52 | 2.5954 | 2.0392 | 307.88 | 880.14 | 2.9661 | 2.2246 | 313.64 | 885.56 | 3.1515 | 2.41 | 373.15 | 890.3 | 3.3369 | 2.7808 | 378.91 | 898.73 | 3.7077 | 3.1515 |
2026-02-16T18:20:00Z | LTC-USDT | 54.0085 | 54.0085 | 54.0085 | 54.0085 | 29.31 | 50.31 | 8.31 | 0.8332 | 0.8332 | 56.18 | 51.03 | 1.0184 | 1.0184 | 83.29 | 619.71 | 1.3887 | 1.5738 | 89.16 | 624.44 | 1.5738 | 1.759 | 116.61 | 828.62 | 1.9441 | 2.1293 | 122.48 | 924.28 | 2.1293 | 2.3145 | 128.35 | 1,033.09 | 2.6848 | 2.4996 | 148.35 | 1,034.57 | 3.2402 | 2.6848 | 308.08 | 1,044.4 | 3.4254 | 2.8699 | 366.49 | 1,118.98 | 3.6105 | 3.0551 |
2026-02-16T18:25:00Z | LTC-USDT | 53.933 | 53.933 | 53.933 | 53.933 | 7.555 | 6.27 | 8.84 | 0.1854 | 0.1854 | 12.54 | 59.15 | 0.9271 | 1.6687 | 48.67 | 149.63 | 1.6687 | 1.8542 | 98.98 | 158.47 | 2.225 | 2.0396 | 133.02 | 186.21 | 2.4104 | 2.5958 | 153.02 | 764.74 | 2.9666 | 2.7812 | 181.22 | 868.98 | 3.1521 | 2.9666 | 261.24 | 884.94 | 3.3375 | 3.3375 | 289.01 | 905.34 | 3.7083 | 3.5229 | 292.88 | 1,181.64 | 4.0791 | 4.0791 |
2026-02-16T18:30:00Z | LTC-USDT | 53.993 | 53.993 | 53.993 | 53.993 | 28.725 | 5.5 | 51.95 | 0.7408 | 0.7408 | 55.72 | 124.67 | 0.926 | 1.1113 | 84.62 | 130.47 | 1.4817 | 1.2965 | 90.63 | 180.78 | 2.4077 | 1.6669 | 140.94 | 186.6 | 2.7781 | 2.0373 | 146.95 | 279.23 | 3.1486 | 2.2225 | 247.9 | 322.07 | 3.3338 | 2.4077 | 267.9 | 871.37 | 3.7042 | 2.7781 | 358.15 | 979.63 | 3.8894 | 2.9633 | 361.72 | 1,038.21 | 4.0746 | 3.3338 |
2026-02-16T18:40:00Z | LTC-USDT | 54.016 | 54.016 | 54.016 | 54.016 | 38.925 | 77.11 | 0.74 | 0.9257 | 0.9257 | 82.98 | 3.99 | 1.481 | 1.1108 | 88.85 | 47.83 | 1.8513 | 1.6662 | 94.72 | 77.01 | 2.2216 | 1.8513 | 125.31 | 78.35 | 2.4067 | 2.2216 | 154.61 | 603.93 | 2.9621 | 2.777 | 226.61 | 647.45 | 3.1472 | 2.9621 | 285.64 | 652.21 | 3.3323 | 3.7026 | 380.62 | 672.21 | 3.5175 | 3.8877 | 639.8 | 832.61 | 3.7026 | 4.0729 |
2026-02-16T18:45:00Z | LTC-USDT | 53.9315 | 53.9315 | 53.9315 | 53.9315 | 140.03 | 8 | 272.06 | 0.0927 | 0.0927 | 13.77 | 318.43 | 2.1323 | 0.4636 | 44.01 | 851.16 | 2.6886 | 1.2052 | 49.78 | 897.53 | 2.874 | 1.3907 | 55.55 | 1,004.75 | 3.6157 | 1.5761 | 75.55 | 1,048.66 | 4.172 | 1.7615 | 176.3 | 1,053.46 | 4.3574 | 1.9469 | 248.42 | 1,125.52 | 4.5428 | 3.6157 | 276.77 | 1,156.23 | 5.0991 | 3.8011 | 280.07 | 1,224.3 | 5.2845 | 4.5428 |
2026-02-16T18:50:00Z | LTC-USDT | 53.9695 | 53.9695 | 53.9695 | 53.9695 | 107.695 | 215.02 | 0.37 | 0.0926 | 0.0926 | 230.99 | 1.11 | 0.2779 | 2.3161 | 283.54 | 4.11 | 0.4632 | 2.872 | 378.52 | 9.8 | 0.8338 | 3.4279 | 463.23 | 29.8 | 1.0191 | 3.7984 | 468.73 | 76.51 | 1.2044 | 3.9837 | 524.46 | 106.24 | 1.3897 | 4.169 | 530.71 | 126.24 | 1.575 | 4.9102 | 578.31 | 683.66 | 1.7603 | 5.0955 | 580.93 | 727.95 | 1.9455 | 5.2808 |
2026-02-16T18:55:00Z | LTC-USDT | 53.917 | 53.917 | 53.917 | 53.917 | 23.565 | 46.39 | 0.74 | 0.5564 | 0.5564 | 112.12 | 50.68 | 0.7419 | 1.2983 | 140.88 | 56.62 | 0.9274 | 2.5966 | 145.65 | 100.41 | 1.2983 | 2.7821 | 246.85 | 106.5 | 1.4838 | 3.153 | 266.85 | 112.25 | 1.6692 | 3.7094 | 416.98 | 121.21 | 1.8547 | 3.8949 | 445.77 | 325.56 | 2.2256 | 4.0803 | 451.05 | 375.41 | 2.4111 | 4.2658 | 456.55 | 919.95 | 2.5966 | 4.6368 |
2026-02-16T19:00:00Z | LTC-USDT | 53.8985 | 53.8985 | 53.8985 | 53.8985 | 106.17 | 8 | 204.34 | 0.2783 | 0.2783 | 57.75 | 209.36 | 1.3915 | 0.6494 | 101.18 | 253.06 | 1.577 | 0.8349 | 134.65 | 258.19 | 1.7626 | 1.0204 | 140.52 | 961.36 | 2.3192 | 1.3915 | 146.43 | 1,041.47 | 2.6902 | 1.577 | 189.38 | 1,079.01 | 2.8758 | 1.7626 | 195.25 | 1,127.09 | 3.4324 | 2.1336 | 215.25 | 1,207.87 | 4.1745 | 2.3192 | 362.93 | 1,300.66 | 4.7311 | 2.8758 |
2026-02-16T19:05:00Z | LTC-USDT | 53.9415 | 53.9415 | 53.9415 | 53.9415 | 36.465 | 30.16 | 42.77 | 0.6489 | 0.6489 | 173.77 | 649.51 | 1.205 | 1.5758 | 213.59 | 699.82 | 1.5758 | 1.7612 | 219.85 | 705.66 | 1.7612 | 1.9466 | 226.11 | 781.1 | 2.1319 | 2.1319 | 242.23 | 786.94 | 2.3173 | 2.3173 | 339.58 | 792.78 | 2.5027 | 2.6881 | 394.73 | 852.61 | 2.8735 | 3.0589 | 400.99 | 1,159.18 | 3.2443 | 3.615 | 473.09 | 1,231.23 | 3.4296 | 3.8004 |
2026-02-16T19:10:00Z | LTC-USDT | 53.9455 | 53.9455 | 53.9455 | 53.9455 | 49.95 | 49.59 | 50.31 | 0.6488 | 0.6488 | 55.48 | 80.09 | 1.0195 | 1.2049 | 105.79 | 152.15 | 1.2049 | 1.761 | 111.77 | 157.98 | 1.3903 | 1.9464 | 139.79 | 259.87 | 1.5757 | 2.3172 | 145.77 | 273.22 | 1.761 | 2.5025 | 189.51 | 819.75 | 2.1318 | 2.6879 | 235.89 | 863.8 | 3.0586 | 2.8733 | 255.89 | 891.98 | 3.4294 | 3.0586 | 263.89 | 1,126.09 | 3.6148 | 3.244 |
2026-02-16T19:15:00Z | LTC-USDT | 53.852 | 53.852 | 53.852 | 53.852 | 46.585 | 50.31 | 42.86 | 0.5571 | 0.5571 | 79.86 | 49.15 | 1.8569 | 0.7428 | 85.81 | 69.15 | 2.0426 | 0.9285 | 100.46 | 123.59 | 2.5997 | 1.1142 | 143.55 | 129.64 | 2.9711 | 1.2999 | 149.5 | 659.35 | 3.1568 | 1.6712 | 247.28 | 737.66 | 3.3425 | 1.8569 | 253.23 | 879.18 | 3.7139 | 2.0426 | 353.25 | 1,094.98 | 3.8996 | 2.414 | 355.87 | 1,145.29 | 4.0853 | 2.5997 |
2026-02-16T19:20:00Z | LTC-USDT | 54.0515 | 54.0515 | 54.0515 | 54.0515 | 39.135 | 50.31 | 27.96 | 0.0925 | 0.0925 | 150.33 | 57.13 | 2.1276 | 0.6475 | 156.3 | 107.44 | 2.8676 | 0.8325 | 184.29 | 113.3 | 3.0526 | 1.0175 | 192.88 | 250.68 | 3.9777 | 1.3876 | 788.81 | 322.59 | 4.1627 | 2.1276 | 889.68 | 387.99 | 4.3477 | 2.3126 | 901.15 | 393.74 | 4.5327 | 3.0526 | 915.68 | 399.63 | 4.9027 | 3.7927 | 921.65 | 921.18 | 5.0877 | 4.3477 |
2026-02-16T19:25:00Z | LTC-USDT | 54.0115 | 54.0115 | 54.0115 | 54.0115 | 292.18 | 43.76 | 540.6 | 1.3886 | 1.3886 | 49.89 | 628.23 | 1.7589 | 1.5737 | 56.02 | 803.49 | 2.1292 | 1.7589 | 156.91 | 809.01 | 2.3143 | 1.944 | 212.5 | 904.88 | 3.7955 | 2.3143 | 262.02 | 940.39 | 5.0915 | 2.6846 | 320.78 | 945.91 | 5.2767 | 3.0549 | 420.8 | 1,038.5 | 5.4618 | 3.4252 | 436.77 | 1,166.9 | 6.3875 | 3.6103 | 995.14 | 1,343.87 | 6.5727 | 3.7955 |
2026-02-16T19:30:00Z | LTC-USDT | 54.1105 | 54.1105 | 54.1105 | 54.1105 | 45.265 | 30.8 | 59.73 | 0.2772 | 0.2772 | 78.4 | 109.14 | 1.3861 | 0.6468 | 184.1 | 115.26 | 1.9405 | 1.0164 | 192.22 | 121.38 | 2.1253 | 1.3861 | 413.72 | 653.49 | 2.3101 | 1.9405 | 462.04 | 696.25 | 2.6797 | 2.1253 | 607.29 | 742.46 | 2.8645 | 2.3101 | 612.97 | 770.28 | 3.4189 | 2.4949 | 616.67 | 775.62 | 3.9734 | 2.8645 | 659.33 | 784.57 | 4.1582 | 3.4189 |
2026-02-16T19:35:00Z | LTC-USDT | 54.2245 | 54.2245 | 54.2245 | 54.2245 | 42.01 | 53.61 | 30.41 | 0.0922 | 0.0922 | 59.47 | 36.31 | 1.5676 | 0.6455 | 105.6 | 91.23 | 1.752 | 1.1987 | 119.64 | 96.88 | 2.1208 | 1.752 | 161.83 | 655.4 | 2.3052 | 2.3052 | 198.46 | 757.03 | 2.6741 | 2.4896 | 204.16 | 765.03 | 3.0429 | 2.8585 | 324.55 | 852.67 | 3.5962 | 3.4117 | 459.06 | 906.28 | 3.7806 | 3.5962 | 464.56 | 972.46 | 3.965 | 3.7806 |
2026-02-16T19:40:00Z | LTC-USDT | 54.2855 | 54.2855 | 54.2855 | 54.2855 | 25.58 | 8 | 43.16 | 1.0132 | 1.0132 | 35.76 | 48.41 | 1.1974 | 1.1974 | 41.63 | 54.23 | 1.3816 | 1.5658 | 93.89 | 90.02 | 1.75 | 1.75 | 242.5 | 110.02 | 2.1184 | 1.9342 | 304.35 | 666.81 | 2.4869 | 2.1184 | 404.6 | 717.29 | 2.8553 | 2.3026 | 539.31 | 820.64 | 3.4079 | 2.4869 | 597.5 | 874.25 | 3.5921 | 2.6711 | 849.03 | 932.01 | 4.1448 | 3.9605 |
2026-02-16T19:45:00Z | LTC-USDT | 54.238 | 54.238 | 54.238 | 54.238 | 17.355 | 5.69 | 29.02 | 1.2906 | 1.2906 | 56.89 | 71.55 | 1.475 | 2.0281 | 86.71 | 76.9 | 1.6594 | 2.2125 | 92.4 | 85.55 | 1.8437 | 2.5812 | 118.09 | 131.65 | 2.3968 | 2.7656 | 213.23 | 226.73 | 2.5812 | 2.95 | 309.73 | 231.26 | 2.7656 | 3.1343 | 317.3 | 782.99 | 2.95 | 3.3187 | 495.05 | 881.96 | 3.3187 | 3.5031 | 1,095.31 | 959.21 | 3.5031 | 3.6875 |
2026-02-16T19:50:00Z | LTC-USDT | 54.2745 | 54.2745 | 54.2745 | 54.2745 | 24.865 | 6.22 | 43.51 | 0.8291 | 0.8291 | 26.13 | 59.36 | 1.3819 | 1.5661 | 41.16 | 64.81 | 1.5661 | 2.1189 | 47.38 | 73.62 | 1.9346 | 2.4874 | 134.02 | 84.57 | 2.3031 | 3.2244 | 207.89 | 636.15 | 2.6716 | 3.4086 | 459.45 | 683.75 | 2.8559 | 3.5928 | 534.57 | 715.69 | 3.2244 | 3.9613 | 578.22 | 787.29 | 3.7771 | 4.3298 | 607.94 | 840.9 | 3.9613 | 4.6983 |
2026-02-16T19:55:00Z | LTC-USDT | 54.189 | 54.189 | 54.189 | 54.189 | 17.26 | 6.04 | 28.48 | 0.5536 | 0.5536 | 12.08 | 32.09 | 1.1072 | 1.6609 | 18.12 | 38.28 | 1.6609 | 2.2145 | 24.16 | 593.37 | 2.2145 | 2.7681 | 39.9 | 682.75 | 2.5836 | 2.9526 | 96.61 | 710.6 | 2.7681 | 3.1372 | 142.78 | 745.67 | 3.1372 | 3.3217 | 147.35 | 750.37 | 3.3217 | 3.5062 | 219.12 | 770.37 | 3.6908 | 3.6908 | 263.35 | 874.04 | 4.2444 | 3.8753 |
2026-02-16T20:00:00Z | LTC-USDT | 54.2335 | 54.2335 | 54.2335 | 54.2335 | 30.955 | 53.61 | 8.3 | 0.6454 | 0.6454 | 84.71 | 20.78 | 1.0141 | 0.8297 | 98.25 | 66.89 | 1.3829 | 1.1985 | 147.81 | 97.45 | 2.4892 | 1.3829 | 155.81 | 103.25 | 2.6736 | 1.5673 | 161.84 | 109.05 | 2.858 | 1.9361 | 181.84 | 151.78 | 3.0424 | 2.1205 | 244.32 | 157.58 | 3.2268 | 2.3048 | 250.35 | 163.38 | 3.5956 | 3.0424 | 349.82 | 179.35 | 3.78 | 3.2268 |
2026-02-16T20:05:00Z | LTC-USDT | 54.223 | 54.223 | 54.223 | 54.223 | 29.55 | 15.63 | 43.47 | 0.5533 | 0.5533 | 20.68 | 59.44 | 1.291 | 1.6598 | 25.74 | 86.6 | 1.6598 | 1.8442 | 30.8 | 90.67 | 2.0287 | 2.2131 | 179.67 | 96.68 | 2.2131 | 2.3975 | 184.72 | 102.69 | 2.3975 | 2.7664 | 243.96 | 289.85 | 2.7664 | 2.9508 | 252.89 | 831.08 | 3.1352 | 3.1352 | 296.8 | 877.19 | 3.6885 | 3.3196 | 344.4 | 883.2 | 4.0573 | 3.504 |
2026-02-16T20:10:00Z | LTC-USDT | 54.2875 | 54.2875 | 54.2875 | 54.2875 | 34.79 | 53.61 | 15.97 | 0.6447 | 0.6447 | 61.79 | 44.7 | 1.5657 | 0.8289 | 91.76 | 50.41 | 1.7499 | 1.1973 | 97.47 | 100.44 | 2.1184 | 1.5657 | 103.19 | 106.15 | 2.8552 | 1.9341 | 117.09 | 658.39 | 3.2236 | 2.1184 | 122.81 | 712 | 3.592 | 2.3026 | 181.24 | 723.91 | 3.9604 | 2.4868 | 350.22 | 729.62 | 4.1446 | 2.671 | 356.63 | 817.18 | 4.3288 | 2.8552 |
2026-02-16T20:15:00Z | LTC-USDT | 54.2735 | 54.2735 | 54.2735 | 54.2735 | 24.655 | 6.19 | 43.12 | 1.1976 | 1.1976 | 34.08 | 73.52 | 1.3819 | 1.3819 | 40.27 | 89.49 | 1.7504 | 1.9346 | 46.46 | 130.17 | 2.3031 | 2.1189 | 52.65 | 134.24 | 2.8559 | 2.4874 | 109.27 | 182.82 | 3.5929 | 2.6717 | 117.36 | 210.82 | 3.7772 | 2.8559 | 137.36 | 376.82 | 3.9614 | 3.0402 | 242.65 | 888.09 | 4.1457 | 3.2244 | 301.93 | 941.7 | 4.3299 | 3.4087 |
2026-02-16T20:20:00Z | LTC-USDT | 54.359 | 54.359 | 54.359 | 54.359 | 40.49 | 34.97 | 46.01 | 0.9198 | 0.9198 | 88.58 | 564.39 | 1.1038 | 1.1038 | 94.74 | 613.08 | 1.4717 | 1.2877 | 102.74 | 698.3 | 1.8396 | 1.6557 | 108.75 | 704.47 | 2.0236 | 1.8396 | 151.87 | 907.21 | 2.2075 | 2.0236 | 157.53 | 917.47 | 2.5755 | 2.3915 | 163.51 | 988.97 | 3.1274 | 2.5755 | 222.42 | 1,032.89 | 3.3113 | 2.7594 | 266.88 | 1,035.51 | 3.6792 | 3.1274 |
2026-02-16T20:25:00Z | LTC-USDT | 54.6125 | 54.6125 | 54.6125 | 54.6125 | 41.635 | 53.61 | 29.66 | 0.4578 | 0.4578 | 63.53 | 72.7 | 1.7395 | 0.824 | 84.11 | 76.9 | 2.2889 | 1.0071 | 90.2 | 81.1 | 3.0213 | 2.1057 | 102.51 | 577.6 | 3.7537 | 2.2889 | 108.6 | 640.25 | 4.4862 | 2.8382 | 135.42 | 644.2 | 4.6693 | 3.0213 | 199.11 | 644.41 | 5.0355 | 3.5706 | 561.04 | 826.47 | 5.2186 | 3.9368 | 608.64 | 925.86 | 6.3172 | 4.6693 |
2026-02-16T20:30:00Z | LTC-USDT | 54.8165 | 54.8165 | 54.8165 | 54.8165 | 30.805 | 53.61 | 8 | 0.4561 | 0.4561 | 67.54 | 8.2 | 0.6385 | 0.8209 | 73.68 | 50.42 | 0.8209 | 1.7331 | 79.82 | 104.03 | 1.5506 | 1.9155 | 85.96 | 134.19 | 2.2803 | 2.0979 | 128.32 | 667.62 | 2.4628 | 2.8276 | 233.61 | 713.23 | 2.6452 | 3.01 | 246.51 | 717.04 | 2.8276 | 3.5573 | 306.54 | 717.24 | 3.01 | 3.9222 | 598.25 | 774.16 | 3.5573 | 4.287 |
2026-02-16T20:35:00Z | LTC-USDT | 54.7795 | 54.7795 | 54.7795 | 54.7795 | 53.61 | 53.61 | 53.61 | 0.8215 | 0.8215 | 59.35 | 83.62 | 1.004 | 1.3691 | 94.52 | 625.15 | 1.5517 | 1.7342 | 199.81 | 668.16 | 1.9168 | 1.9168 | 205.55 | 673.27 | 2.0993 | 2.2819 | 302.83 | 718.92 | 2.2819 | 2.4644 | 308.57 | 727.67 | 2.647 | 2.647 | 314.07 | 768.5 | 2.8295 | 3.0121 | 359.74 | 805.63 | 3.0121 | 3.1946 | 367.74 | 849.35 | 3.1946 | 3.3772 |
2026-02-16T20:40:00Z | LTC-USDT | 54.665 | 54.665 | 54.665 | 54.665 | 16.085 | 27.11 | 5.06 | 1.2805 | 1.2805 | 64.32 | 48.51 | 1.6464 | 1.4635 | 117.55 | 62.95 | 1.8293 | 1.8293 | 123.73 | 158.27 | 2.0123 | 2.1952 | 129.91 | 752.57 | 2.5611 | 2.3781 | 262.14 | 786.58 | 2.9269 | 2.5611 | 268.32 | 887.35 | 3.1099 | 2.9269 | 273.82 | 933.09 | 3.2928 | 3.2928 | 330.9 | 1,205.46 | 3.4757 | 4.0245 | 384.68 | 1,263.88 | 3.6586 | 4.7562 |
2026-02-16T20:45:00Z | LTC-USDT | 54.6665 | 54.6665 | 54.6665 | 54.6665 | 17.875 | 5.05 | 30.7 | 1.189 | 1.189 | 36.85 | 583.49 | 1.7378 | 1.5549 | 41.91 | 634.87 | 2.2866 | 1.9207 | 84.54 | 693.5 | 2.4695 | 2.1037 | 90.34 | 739.24 | 2.6524 | 2.2866 | 95.39 | 744.96 | 2.8354 | 2.6524 | 200.68 | 760.93 | 3.2012 | 3.0183 | 327.53 | 837.74 | 3.3842 | 3.2012 | 371.19 | 897.97 | 3.75 | 3.5671 | 459.43 | 1,195.05 | 4.1159 | 4.1159 |
2026-02-16T20:50:00Z | LTC-USDT | 54.869 | 54.869 | 54.869 | 54.869 | 29.69 | 5.77 | 53.61 | 0.729 | 0.729 | 21.96 | 81.24 | 1.6403 | 1.2758 | 30.83 | 124.5 | 2.187 | 2.0048 | 84.44 | 170.07 | 2.3693 | 2.7338 | 189.55 | 277.54 | 2.5515 | 2.916 | 375.36 | 789.03 | 3.0983 | 3.0983 | 480.65 | 831.97 | 3.2805 | 3.645 | 486.42 | 836 | 3.4628 | 3.8273 | 532.02 | 897.53 | 3.645 | 4.7386 | 582.24 | 965.4 | 3.8273 | 4.9208 |
2026-02-16T20:55:00Z | LTC-USDT | 54.8615 | 54.8615 | 54.8615 | 54.8615 | 17.955 | 5.63 | 30.28 | 0.638 | 0.638 | 59.24 | 72.97 | 0.8202 | 0.8202 | 65.36 | 131.98 | 1.1848 | 2.0962 | 182.85 | 174.29 | 1.3671 | 2.2785 | 289.76 | 189.07 | 1.5494 | 2.4607 | 338.13 | 209.07 | 1.7316 | 2.8253 | 881.17 | 254.65 | 1.9139 | 3.0076 | 928.77 | 267.49 | 2.0962 | 3.7367 | 934.4 | 366.04 | 2.2785 | 4.1012 | 977.62 | 370.13 | 3.1899 | 4.4658 |
2026-02-16T21:00:00Z | LTC-USDT | 54.817 | 54.817 | 54.817 | 54.817 | 310.355 | 59.64 | 561.07 | 0.1824 | 0.1824 | 65.67 | 614.65 | 0.9121 | 0.7297 | 71.7 | 658.03 | 1.6418 | 1.6418 | 85.27 | 703.65 | 2.0067 | 1.8243 | 100.2 | 774.56 | 2.1891 | 2.0067 | 106.23 | 865.75 | 2.3715 | 2.1891 | 114.24 | 1,021.51 | 4.1958 | 2.3715 | 425.37 | 1,075.12 | 4.3782 | 2.7364 | 479.47 | 1,348.41 | 4.7431 | 3.4661 | 525.12 | 1,404.07 | 5.4728 | 4.3782 |
2026-02-16T21:05:00Z | LTC-USDT | 55.038 | 55.038 | 55.038 | 55.038 | 50.18 | 53.61 | 46.75 | 0.1817 | 0.1817 | 101.21 | 52.52 | 0.7268 | 1.8169 | 198.82 | 58.29 | 1.0902 | 2.5437 | 202.4 | 78.29 | 1.8169 | 2.7254 | 211.79 | 165.87 | 1.9986 | 2.9071 | 317.08 | 171.64 | 2.1803 | 3.2705 | 322.89 | 693.59 | 2.362 | 3.9972 | 326.81 | 723.93 | 2.5437 | 4.1789 | 442.93 | 970.85 | 2.7254 | 4.3606 | 697.47 | 1,109.7 | 3.4522 | 5.0874 |
2026-02-16T21:10:00Z | LTC-USDT | 54.962 | 54.962 | 54.962 | 54.962 | 47.835 | 42.06 | 53.61 | 0.5458 | 0.5458 | 95.13 | 59.82 | 1.0917 | 1.2736 | 103.24 | 245.1 | 1.4556 | 1.4556 | 146.75 | 251.31 | 1.8194 | 1.8194 | 157.39 | 293.67 | 2.0014 | 2.0014 | 161.11 | 299.88 | 2.5472 | 2.3653 | 260.06 | 863.7 | 2.9111 | 3.275 | 309.17 | 1,058.93 | 3.093 | 3.4569 | 379.93 | 1,066.93 | 3.4569 | 4.0028 | 946.24 | 1,267.54 | 4.0028 | 4.5486 |
2026-02-16T21:20:00Z | LTC-USDT | 55.033 | 55.033 | 55.033 | 55.033 | 89.175 | 124.74 | 53.61 | 1.0903 | 1.0903 | 129.19 | 59.67 | 1.272 | 1.9988 | 228.4 | 65.73 | 1.6354 | 2.5439 | 235.28 | 111.17 | 1.8171 | 2.7256 | 345.26 | 119.17 | 2.3622 | 2.9073 | 461.38 | 167.68 | 2.7256 | 3.0891 | 511.8 | 173.74 | 2.9073 | 3.6342 | 667.49 | 678.28 | 3.0891 | 4.361 | 921.85 | 752.03 | 3.2708 | 4.5427 | 1,101.11 | 756.86 | 3.6342 | 5.0879 |
2026-02-16T21:25:00Z | LTC-USDT | 55.054 | 55.054 | 55.054 | 55.054 | 43.14 | 73.13 | 13.15 | 0.7266 | 0.7266 | 109.14 | 62.1 | 1.2715 | 1.4531 | 145.72 | 68.3 | 2.1797 | 1.998 | 159.14 | 74.5 | 2.3613 | 2.543 | 202.21 | 80.7 | 2.543 | 3.0879 | 204.83 | 591.88 | 2.9062 | 3.4512 | 209.69 | 637.29 | 3.4512 | 3.6328 | 297.89 | 645.29 | 4.1777 | 3.9961 | 546.96 | 698.9 | 4.541 | 4.1777 | 1,080 | 712.85 | 4.7226 | 4.3594 |
2026-02-16T21:30:00Z | LTC-USDT | 55.0195 | 55.0195 | 55.0195 | 55.0195 | 39.05 | 72.31 | 5.79 | 1.1814 | 1.1814 | 80.33 | 11.58 | 1.3632 | 1.7267 | 85.48 | 70.98 | 1.5449 | 2.2719 | 122.11 | 76.77 | 1.7267 | 2.6354 | 132.75 | 120.75 | 1.9084 | 2.8172 | 137.89 | 150.42 | 2.0902 | 3.5442 | 231.42 | 158.42 | 2.2719 | 3.726 | 329.64 | 202.13 | 2.6354 | 4.453 | 343.39 | 247.57 | 2.8172 | 4.8165 | 348.89 | 263.4 | 3.1807 | 5.18 |
2026-02-16T21:35:00Z | LTC-USDT | 55.2115 | 55.2115 | 55.2115 | 55.2115 | 29.63 | 53.61 | 5.65 | 0.0906 | 0.0906 | 56.23 | 11.9 | 1.9018 | 0.6339 | 61.73 | 54.6 | 2.6263 | 0.815 | 132.17 | 60.85 | 3.8941 | 1.1773 | 140.56 | 629.4 | 4.2564 | 1.3584 | 166.17 | 680.47 | 4.4375 | 1.5395 | 211.49 | 686.72 | 4.6186 | 1.7207 | 437.76 | 795.67 | 4.7997 | 2.0829 | 546.91 | 883.66 | 4.9808 | 2.4451 | 552.29 | 928.94 | 5.3431 | 3.5319 |
2026-02-16T21:40:00Z | LTC-USDT | 55.2345 | 55.2345 | 55.2345 | 55.2345 | 82.935 | 112.26 | 53.61 | 1.3578 | 1.3578 | 173.52 | 53.81 | 1.5389 | 2.082 | 182.41 | 97.39 | 1.7199 | 2.4441 | 273 | 102.99 | 2.082 | 2.8062 | 795.99 | 108.59 | 2.2631 | 3.7114 | 875.19 | 180.38 | 2.6252 | 4.0735 | 1,287.56 | 185.98 | 2.9873 | 4.6167 | 1,564.32 | 401.48 | 3.1683 | 4.9788 | 1,570.27 | 406.42 | 3.5304 | 5.1598 | 1,575.77 | 414.42 | 4.0735 | 5.5219 |
2026-02-16T21:45:00Z | LTC-USDT | 55.269 | 55.269 | 55.269 | 55.269 | 4.45 | 8.7 | 0.2 | 0.5428 | 0.5428 | 11.32 | 41.96 | 0.9047 | 1.4475 | 108.38 | 47.14 | 1.0856 | 1.6284 | 114.19 | 100.75 | 1.6284 | 1.8093 | 120.17 | 108.75 | 2.1712 | 2.3521 | 165.43 | 112.98 | 2.3521 | 2.714 | 394.69 | 654.17 | 2.5331 | 2.8949 | 448.1 | 697.27 | 2.714 | 3.0759 | 495.92 | 725.95 | 2.8949 | 3.2568 | 690.59 | 771.18 | 3.0759 | 4.3424 |
2026-02-16T21:50:00Z | LTC-USDT | 55.2935 | 55.2935 | 55.2935 | 55.2935 | 24.69 | 5.96 | 43.42 | 1.1755 | 1.1755 | 11.92 | 48.37 | 1.7181 | 2.2607 | 110.26 | 95.19 | 1.899 | 2.6224 | 120.31 | 622.83 | 2.0798 | 2.9841 | 200.15 | 720.63 | 2.2607 | 3.1649 | 205.75 | 819.5 | 2.4415 | 3.5266 | 211.64 | 864.72 | 2.8032 | 4.0692 | 265.25 | 1,064.28 | 2.9841 | 4.9735 | 370.54 | 1,133.86 | 3.1649 | 5.3352 | 412.75 | 1,134.06 | 3.5266 | 5.6969 |
2026-02-16T21:55:00Z | LTC-USDT | 55.4865 | 55.4865 | 55.4865 | 55.4865 | 116.745 | 10.07 | 223.42 | 0.4506 | 0.4506 | 63.17 | 268.49 | 0.6308 | 1.5319 | 70.64 | 276.49 | 1.1715 | 1.7121 | 168.53 | 353.75 | 1.7121 | 2.0726 | 176.03 | 499.91 | 1.8924 | 3.3341 | 225.84 | 768.52 | 2.6132 | 4.4155 | 279.65 | 1,284.27 | 3.5144 | 4.5957 | 811.55 | 1,337.88 | 3.8748 | 5.3166 | 853.57 | 1,344.93 | 4.055 | 5.6771 | 951.49 | 1,411.51 | 4.4155 | 6.2177 |
2026-02-16T22:00:00Z | LTC-USDT | 55.31 | 55.31 | 55.31 | 55.31 | 25.525 | 5.84 | 45.21 | 1.0848 | 1.0848 | 53.44 | 76.89 | 1.2656 | 1.2656 | 95.37 | 81.07 | 1.4464 | 2.5312 | 101.21 | 89.07 | 1.808 | 2.712 | 115.44 | 590.12 | 1.9888 | 2.8928 | 129.66 | 861.67 | 2.1696 | 3.0736 | 143.9 | 1,073.54 | 2.5312 | 3.2544 | 186.52 | 1,200.13 | 2.8928 | 3.4352 | 192.15 | 1,205.67 | 3.2544 | 3.616 | 195.93 | 1,208.88 | 3.7968 | 3.9776 |
2026-02-16T22:05:00Z | LTC-USDT | 55.2095 | 55.2095 | 55.2095 | 55.2095 | 31.155 | 53.61 | 8.7 | 0.2717 | 0.2717 | 97.02 | 14.09 | 0.4528 | 1.7207 | 125.43 | 19.98 | 1.1773 | 2.083 | 140.49 | 564.29 | 1.5396 | 2.6264 | 145.73 | 606.75 | 1.7207 | 2.9886 | 189.37 | 643.07 | 1.9018 | 3.1697 | 197.37 | 648.38 | 3.1697 | 3.532 | 202.49 | 690.64 | 3.3509 | 3.7131 | 307.78 | 744.25 | 4.4376 | 3.8943 | 311.76 | 787.66 | 4.6188 | 4.6188 |
2026-02-16T22:10:00Z | LTC-USDT | 55.143 | 55.143 | 55.143 | 55.143 | 29.565 | 53.25 | 5.88 | 0.9067 | 0.9067 | 55.45 | 10.94 | 1.9948 | 1.0881 | 202.55 | 554.53 | 2.5389 | 1.2694 | 301.74 | 650.74 | 3.2642 | 1.4508 | 326.55 | 656.56 | 3.4456 | 1.6321 | 376.67 | 664.56 | 4.171 | 1.9948 | 381.86 | 670.44 | 4.8964 | 2.3575 | 480.21 | 771.47 | 5.0777 | 2.7202 | 554.26 | 814.57 | 5.6217 | 2.9015 | 731.68 | 868.05 | 5.8031 | 3.0829 |
2026-02-16T22:15:00Z | LTC-USDT | 55.1395 | 55.1395 | 55.1395 | 55.1395 | 31.22 | 53.61 | 8.83 | 0.4534 | 0.4534 | 158.9 | 51.76 | 1.9043 | 0.6348 | 209.56 | 57.93 | 2.0856 | 0.8161 | 272.04 | 64.1 | 2.4483 | 1.1788 | 285.76 | 75.25 | 2.6297 | 1.5415 | 291.07 | 81.02 | 2.8111 | 1.9043 | 296.36 | 123.38 | 3.1738 | 2.0856 | 341.73 | 648.51 | 3.5365 | 2.6297 | 442.7 | 787.25 | 3.7178 | 2.8111 | 485.09 | 876.58 | 3.8992 | 2.9924 |
2026-02-16T22:20:00Z | LTC-USDT | 55.0775 | 55.0775 | 55.0775 | 55.0775 | 24.2 | 42.67 | 5.73 | 1.5433 | 1.5433 | 47.96 | 48.75 | 1.7248 | 1.7248 | 101.57 | 54.48 | 1.9064 | 2.088 | 102.95 | 379.37 | 2.2695 | 2.4511 | 130.01 | 385.1 | 2.4511 | 2.6327 | 134.55 | 917.27 | 2.8142 | 2.9958 | 321.02 | 965.67 | 2.9958 | 3.1773 | 324.69 | 1,062.8 | 3.5405 | 3.3589 | 912.61 | 1,116.41 | 5.1745 | 3.5405 | 983.23 | 1,132.38 | 5.3561 | 4.0852 |
2026-02-16T22:25:00Z | LTC-USDT | 55.0195 | 55.0195 | 55.0195 | 55.0195 | 24.015 | 41.9 | 6.13 | 1.9084 | 1.9084 | 147.19 | 12.26 | 3.3624 | 2.8172 | 695.36 | 553.19 | 3.5442 | 2.9989 | 747.94 | 562.14 | 4.2712 | 3.726 | 775.24 | 567.19 | 4.453 | 4.2712 | 882.44 | 573.32 | 4.9982 | 4.6347 | 936.05 | 667.53 | 5.18 | 4.8165 | 944.49 | 673.57 | 5.3617 | 5.5435 | 992.09 | 744.19 | 6.0888 | 5.7252 | 997.91 | 797.8 | 6.2705 | 7.361 |
2026-02-16T22:30:00Z | LTC-USDT | 55.062 | 55.062 | 55.062 | 55.062 | 53.61 | 53.61 | 53.61 | 0.3632 | 0.3632 | 59.83 | 59.58 | 1.0897 | 1.6345 | 65.64 | 625.43 | 1.6345 | 1.8161 | 107.41 | 698.56 | 2.361 | 1.9977 | 113.56 | 704.52 | 2.7242 | 2.1794 | 212.07 | 748.34 | 3.0874 | 2.361 | 218.22 | 793.75 | 3.269 | 2.5426 | 244.92 | 799.61 | 3.4507 | 2.7242 | 333.8 | 999.78 | 3.8139 | 2.9058 | 337.38 | 1,005.28 | 3.9955 | 3.0874 |
2026-02-16T22:35:00Z | LTC-USDT | 55.136 | 55.136 | 55.136 | 55.136 | 53.61 | 53.61 | 53.61 | 0.5441 | 0.5441 | 82.68 | 169.03 | 0.7255 | 5.6225 | 187.97 | 175.53 | 0.9068 | 5.8038 | 214.34 | 375.26 | 1.451 | 5.9852 | 243.69 | 387.26 | 2.5392 | 6.1666 | 271.84 | 473.7 | 2.9019 | 6.3479 | 320.37 | 971.05 | 3.446 | 6.5293 | 584.22 | 1,065.26 | 4.897 | 6.7107 | 600.19 | 1,080.6 | 5.6225 | 6.892 | 1,069 | 1,138.6 | 5.9852 | 7.4362 |
2026-02-16T22:40:00Z | LTC-USDT | 55.0295 | 55.0295 | 55.0295 | 55.0295 | 53.61 | 53.61 | 53.61 | 0.2726 | 0.2726 | 82.15 | 59.64 | 1.9081 | 0.4543 | 124.09 | 65.67 | 2.2715 | 0.8177 | 754.22 | 71.7 | 3.7253 | 1.1812 | 824.9 | 77.72 | 3.907 | 1.5446 | 924.56 | 86.72 | 4.0887 | 2.0898 | 951.07 | 175.61 | 4.4522 | 2.2715 | 1,234.88 | 715.89 | 5.179 | 3.3618 | 1,325.84 | 766.02 | 5.7242 | 3.5436 | 1,341.81 | 770.93 | 6.0876 | 3.907 |
2026-02-16T22:45:00Z | LTC-USDT | 55.0585 | 55.0585 | 55.0585 | 55.0585 | 93.865 | 181.63 | 6.1 | 0.2724 | 0.2724 | 189.63 | 12.2 | 0.4541 | 0.6357 | 214.63 | 65.81 | 1.5438 | 1.1806 | 260.06 | 71.94 | 1.7254 | 1.3622 | 289.31 | 115.77 | 1.9071 | 1.9071 | 342.92 | 121.9 | 2.0887 | 2.0887 | 386.47 | 653.44 | 2.2703 | 2.4519 | 491.76 | 724.03 | 3.3601 | 2.6336 | 535.23 | 729.53 | 3.5417 | 2.8152 | 580.68 | 734.49 | 4.6314 | 2.9968 |
2026-02-16T22:50:00Z | LTC-USDT | 55.039 | 55.039 | 55.039 | 55.039 | 127.41 | 181.69 | 73.13 | 0.9084 | 0.9084 | 417.02 | 78.1 | 1.0901 | 1.0901 | 460.3 | 86.44 | 1.9986 | 1.6352 | 505.75 | 675.05 | 2.7253 | 1.8169 | 680.13 | 781.27 | 3.4521 | 1.9986 | 785.66 | 789.61 | 3.6338 | 2.362 | 813.78 | 797.95 | 3.8155 | 2.7253 | 857.45 | 827.86 | 3.9972 | 3.0887 | 866.56 | 870.92 | 4.3605 | 3.2704 | 963.15 | 941.53 | 4.7239 | 3.9972 |
2026-02-16T22:55:00Z | LTC-USDT | 54.97 | 54.97 | 54.97 | 54.97 | 46.31 | 43.47 | 49.15 | 1.4553 | 1.4553 | 51.92 | 94.64 | 2.0011 | 1.6373 | 127.36 | 102.54 | 2.5468 | 1.8192 | 170.86 | 110.44 | 2.7288 | 2.183 | 178.98 | 123.32 | 2.9107 | 2.5468 | 232.59 | 173.41 | 3.4564 | 3.0926 | 332.13 | 274.54 | 3.8203 | 3.2745 | 946.83 | 281.59 | 4.0022 | 3.8203 | 992.35 | 809.81 | 4.1841 | 4.0022 | 1,168.38 | 883.18 | 6.0033 | 4.1841 |
2026-02-16T23:00:00Z | LTC-USDT | 55.0095 | 55.0095 | 55.0095 | 55.0095 | 52.385 | 99.08 | 5.69 | 0.2727 | 0.2727 | 107.38 | 11.38 | 0.6363 | 0.818 | 295.3 | 17.07 | 1.1816 | 1.3634 | 300.8 | 22.76 | 1.5452 | 1.9088 | 303.42 | 76.37 | 1.9088 | 3.3631 | 348.9 | 120.12 | 2.0905 | 3.7266 | 351.89 | 128.12 | 2.2723 | 4.8173 | 394.38 | 467.14 | 2.6359 | 5.1809 | 929.56 | 472.08 | 3.3631 | 5.3627 | 1,154.66 | 968.73 | 3.5448 | 5.5445 |
2026-02-16T23:05:00Z | LTC-USDT | 55.01 | 55.01 | 55.01 | 55.01 | 42.755 | 29.11 | 56.4 | 1.8179 | 1.8179 | 37.74 | 153.57 | 2.3632 | 1.9996 | 577.64 | 158.5 | 3.4539 | 2.545 | 744.11 | 166.5 | 3.6357 | 3.0903 | 760.08 | 210.39 | 3.8175 | 3.6357 | 763.1 | 240.7 | 4.1811 | 4.5446 | 834.48 | 311.14 | 4.5446 | 4.7264 | 939.77 | 708.35 | 5.09 | 4.9082 | 1,010.48 | 722.32 | 5.8171 | 5.09 | 1,065.18 | 1,256.12 | 5.9989 | 5.4536 |
2026-02-16T23:10:00Z | LTC-USDT | 55.0825 | 55.0825 | 55.0825 | 55.0825 | 29.25 | 53.61 | 4.89 | 0.9985 | 0.9985 | 81.57 | 34.27 | 1.9062 | 1.18 | 84.76 | 39.94 | 2.2693 | 1.3616 | 128.55 | 45.61 | 2.4509 | 1.7247 | 173.97 | 116.18 | 2.6324 | 1.9062 | 181.97 | 165.64 | 3.1771 | 2.0878 | 276.36 | 181.61 | 3.3586 | 2.4509 | 370.29 | 275.95 | 3.7217 | 2.6324 | 413.74 | 280.86 | 3.9032 | 2.814 | 943.82 | 326.25 | 4.0848 | 3.1771 |
2026-02-16T23:15:00Z | LTC-USDT | 55.126 | 55.126 | 55.126 | 55.126 | 12.435 | 15.39 | 9.48 | 0.7256 | 0.7256 | 69 | 18.96 | 1.0884 | 1.4512 | 111.37 | 70.59 | 2.1768 | 1.814 | 122.4 | 98.67 | 2.9024 | 1.9954 | 194.8 | 108.15 | 3.0838 | 2.1768 | 740.68 | 108.35 | 3.2652 | 3.6281 | 958.52 | 176.29 | 3.4466 | 4.3537 | 1,000.67 | 255.23 | 3.8095 | 4.8979 | 1,097.69 | 764.53 | 3.9909 | 5.0793 | 1,276.79 | 798.09 | 4.1723 | 5.2607 |
2026-02-16T23:20:00Z | LTC-USDT | 55.168 | 55.168 | 55.168 | 55.168 | 29.765 | 53.61 | 5.92 | 0.3625 | 0.3625 | 89.07 | 11.84 | 1.0876 | 1.4501 | 132.93 | 39.98 | 2.1752 | 1.6314 | 664.05 | 83.29 | 3.0815 | 1.8126 | 714.27 | 89.21 | 3.2628 | 1.9939 | 769.42 | 95.15 | 3.444 | 2.5377 | 774.92 | 137.02 | 3.8066 | 3.444 | 911.86 | 207.47 | 3.9878 | 3.6253 | 1,130.95 | 265.47 | 4.1691 | 3.9878 | 1,274.5 | 270.32 | 4.3503 | 4.1691 |
2026-02-16T23:25:00Z | LTC-USDT | 55.0915 | 55.0915 | 55.0915 | 55.0915 | 44.375 | 35.45 | 53.3 | 0.2723 | 0.2723 | 41.65 | 96.17 | 0.6353 | 1.5429 | 47.85 | 102.21 | 0.9983 | 2.632 | 90.2 | 138.26 | 1.7244 | 2.8135 | 135.61 | 257.62 | 1.9059 | 2.995 | 238.34 | 262.53 | 2.0874 | 3.1765 | 246.34 | 268.57 | 2.4505 | 3.358 | 360.19 | 274.61 | 2.632 | 3.7211 | 448.79 | 804.66 | 2.995 | 3.9026 | 1,091.11 | 904.68 | 4.2656 | 4.0841 |
2026-02-16T23:30:00Z | LTC-USDT | 54.979 | 54.979 | 54.979 | 54.979 | 51.095 | 96.43 | 5.76 | 0.9094 | 0.9094 | 104.43 | 11.52 | 1.2732 | 1.4551 | 135.13 | 19.92 | 1.4551 | 1.637 | 180.31 | 70.65 | 2.3645 | 1.8189 | 184.59 | 130.02 | 2.9102 | 2.0008 | 230.1 | 134.96 | 4.0015 | 2.1827 | 775.15 | 140.72 | 4.3653 | 2.5464 | 883.46 | 149.12 | 4.5472 | 2.9102 | 1,046.41 | 676.92 | 6.3661 | 3.0921 | 1,046.62 | 718.77 | 6.7298 | 3.274 |
2026-02-16T23:35:00Z | LTC-USDT | 54.996 | 54.996 | 54.996 | 54.996 | 18.53 | 31.33 | 5.73 | 1.091 | 1.091 | 74.13 | 49.75 | 1.2728 | 1.2728 | 80.09 | 239.23 | 1.4547 | 1.4547 | 181.58 | 244.96 | 1.8183 | 1.8183 | 187.34 | 250.69 | 2.182 | 2.182 | 187.75 | 294.12 | 2.3638 | 2.5456 | 193.51 | 494.45 | 2.5456 | 2.9093 | 237.59 | 1,035.41 | 2.7275 | 3.0911 | 340.47 | 1,106.08 | 2.9093 | 3.273 | 348.47 | 1,158.92 | 3.0911 | 3.4548 |
2026-02-16T23:40:00Z | LTC-USDT | 54.9425 | 54.9425 | 54.9425 | 54.9425 | 462.73 | 0.21 | 925.25 | 0.091 | 0.091 | 5.82 | 1,100.7 | 3.3672 | 0.273 | 48.21 | 1,146.22 | 3.5492 | 0.455 | 53.92 | 1,152.29 | 3.7312 | 0.637 | 59.74 | 1,160.43 | 4.8232 | 0.819 | 103.77 | 1,166.5 | 5.0052 | 1.001 | 200.57 | 1,210.53 | 5.5513 | 1.1831 | 229.7 | 1,307.64 | 5.9153 | 1.3651 | 283.31 | 1,315.76 | 6.2793 | 1.9111 | 291.31 | 1,358.8 | 6.6433 | 2.4571 |
2026-02-16T23:45:00Z | LTC-USDT | 54.9825 | 54.9825 | 54.9825 | 54.9825 | 29.015 | 51.93 | 6.1 | 0.6366 | 0.6366 | 94.29 | 12.2 | 1.1822 | 1.0003 | 195.65 | 63.64 | 1.3641 | 1.1822 | 201 | 123.35 | 1.9097 | 1.3641 | 237.46 | 129.07 | 2.4553 | 1.7278 | 243.14 | 651.99 | 2.6372 | 2.0916 | 286.22 | 773.27 | 2.8191 | 2.2735 | 388.68 | 816.35 | 3.001 | 2.4553 | 396.73 | 823.4 | 3.3647 | 2.8191 | 576.69 | 922.76 | 4.456 | 3.1828 |
2026-02-16T23:50:00Z | LTC-USDT | 55.073 | 55.073 | 55.073 | 55.073 | 23.365 | 17.34 | 29.39 | 0.9079 | 0.9079 | 62.21 | 71.59 | 1.4526 | 1.271 | 68.09 | 77.62 | 1.6342 | 1.8158 | 111.51 | 83.65 | 1.8158 | 2.3605 | 117.3 | 595.16 | 1.9973 | 2.5421 | 125.37 | 645.62 | 2.3605 | 2.7237 | 221.88 | 651.65 | 2.9052 | 2.9052 | 267.31 | 702.71 | 3.0868 | 3.0868 | 320.92 | 926.41 | 3.2684 | 3.2684 | 324.78 | 931.51 | 3.45 | 3.45 |
2026-02-16T23:55:00Z | LTC-USDT | 55.091 | 55.091 | 55.091 | 55.091 | 29.63 | 5.65 | 53.61 | 0.5446 | 0.5446 | 47.44 | 59.34 | 0.7261 | 1.9967 | 53.09 | 101.54 | 0.9076 | 2.1782 | 203.18 | 107.28 | 1.0891 | 2.3597 | 254.23 | 112.86 | 1.2706 | 2.7228 | 257.99 | 143.04 | 1.4521 | 2.9043 | 272.05 | 148.59 | 1.6337 | 3.0858 | 315.71 | 156.98 | 2.1782 | 3.2673 | 482.45 | 199.63 | 2.9043 | 3.4488 | 573.28 | 793.91 | 3.0858 | 4.7195 |
2026-02-17T00:00:00Z | LTC-USDT | 55.0325 | 55.0325 | 55.0325 | 55.0325 | 18.055 | 27.11 | 9 | 0.8177 | 0.8177 | 32.46 | 103.43 | 1.1811 | 0.9994 | 76.22 | 109.22 | 1.5445 | 1.5445 | 81.98 | 116.27 | 1.7263 | 1.908 | 87.29 | 181.17 | 2.2714 | 2.0897 | 129.83 | 530.07 | 2.9982 | 2.4531 | 188.79 | 1,079.81 | 3.3616 | 2.6348 | 238.15 | 1,122.73 | 3.5434 | 2.8165 | 241.91 | 1,154.22 | 4.2702 | 2.9982 | 287.38 | 1,156.84 | 4.4519 | 3.1799 |
2026-02-17T00:05:00Z | LTC-USDT | 55.0535 | 55.0535 | 55.0535 | 55.0535 | 30.84 | 53.61 | 8.07 | 0.6357 | 0.6357 | 79.61 | 10.69 | 0.999 | 0.8174 | 84.56 | 64.3 | 1.1807 | 0.999 | 89.55 | 107.64 | 2.2705 | 1.1807 | 131.71 | 120.19 | 2.4522 | 1.3623 | 182.64 | 157.2 | 3.3604 | 1.544 | 228.09 | 163.35 | 3.542 | 2.0889 | 322.66 | 281.98 | 3.7237 | 2.4522 | 365.45 | 433.58 | 3.9053 | 2.6338 | 891.61 | 980.7 | 4.9951 | 3.1787 |
2026-02-17T00:10:00Z | LTC-USDT | 55.048 | 55.048 | 55.048 | 55.048 | 106.36 | 181.65 | 31.07 | 0.545 | 0.545 | 363.32 | 31.43 | 1.09 | 0.7266 | 406.59 | 138.43 | 1.4533 | 0.9083 | 411.51 | 144.49 | 1.8166 | 1.09 | 437.82 | 195.98 | 1.9983 | 1.4533 | 442.6 | 203.98 | 2.1799 | 1.6349 | 447.39 | 243.64 | 2.5432 | 1.8166 | 490.21 | 400.67 | 3.0882 | 1.9983 | 495.13 | 497.54 | 3.2699 | 2.1799 | 503.69 | 502.53 | 3.6332 | 2.3616 |
2026-02-17T00:15:00Z | LTC-USDT | 54.9935 | 54.9935 | 54.9935 | 54.9935 | 96.5 | 187.5 | 5.5 | 0.6364 | 0.6364 | 193.13 | 58.97 | 1.0001 | 1.5456 | 236.2 | 65.16 | 1.182 | 1.9093 | 268.11 | 596.63 | 1.3638 | 2.4548 | 273.76 | 602.82 | 1.7275 | 2.6367 | 316.79 | 651.86 | 2.6367 | 2.8185 | 419.61 | 748.99 | 3.0004 | 3.0004 | 477.15 | 801.08 | 3.1822 | 3.1822 | 1,073.87 | 1,007.68 | 4.6369 | 3.364 | 1,119.37 | 1,078.35 | 4.8188 | 3.5459 |
2026-02-17T00:20:00Z | LTC-USDT | 54.977 | 54.977 | 54.977 | 54.977 | 111.11 | 53.61 | 168.61 | 0.1819 | 0.1819 | 81.48 | 174.24 | 0.3638 | 0.5457 | 124.89 | 179.87 | 1.2733 | 0.9095 | 131.1 | 185.5 | 2.0008 | 1.2733 | 269.12 | 234.51 | 2.5465 | 1.637 | 275.33 | 242.51 | 2.7284 | 1.8189 | 332.69 | 823.75 | 2.9103 | 2.0008 | 437.98 | 877.36 | 3.0922 | 2.1827 | 449.55 | 976.02 | 3.2741 | 2.9103 | 455.76 | 1,019.43 | 3.456 | 3.2741 |
2026-02-17T00:25:00Z | LTC-USDT | 55.0125 | 55.0125 | 55.0125 | 55.0125 | 90.89 | 0.01 | 181.77 | 0.0909 | 0.0909 | 53.62 | 187.45 | 0.6362 | 0.2727 | 67.31 | 229.52 | 0.9998 | 0.4544 | 81.26 | 235.21 | 1.1815 | 0.6362 | 90.54 | 764.44 | 1.3633 | 0.9998 | 133.85 | 823.73 | 1.7269 | 1.3633 | 140.1 | 895.78 | 2.2722 | 1.7269 | 146.35 | 941.24 | 2.9993 | 1.9087 | 188.83 | 948.29 | 3.1811 | 2.454 | 195.08 | 1,045.62 | 3.3629 | 2.6358 |
2026-02-17T00:30:00Z | LTC-USDT | 54.9975 | 54.9975 | 54.9975 | 54.9975 | 35.53 | 28.27 | 42.79 | 0.6364 | 0.6364 | 55.25 | 47.7 | 1.1819 | 0.8182 | 60.9 | 52.62 | 1.9092 | 1.3637 | 104.08 | 593.42 | 2.091 | 1.5455 | 132.98 | 623.63 | 2.2728 | 1.7274 | 138.63 | 628.55 | 2.4547 | 1.9092 | 198.72 | 671.94 | 3.0001 | 2.091 | 332.32 | 676.86 | 3.182 | 2.4547 | 336.01 | 749.67 | 3.3638 | 3.0001 | 383.98 | 795.13 | 3.5456 | 3.182 |
2026-02-17T00:35:00Z | LTC-USDT | 55.122 | 55.122 | 55.122 | 55.122 | 29.715 | 5.82 | 53.61 | 1.0885 | 1.0885 | 69.22 | 69.58 | 1.4513 | 1.9956 | 75.04 | 103.74 | 1.6327 | 2.177 | 80.86 | 146.05 | 2.177 | 2.3584 | 151.54 | 151.34 | 2.3584 | 2.7212 | 157.36 | 156.01 | 2.7212 | 3.2655 | 161.02 | 660.61 | 3.0841 | 3.6283 | 251.8 | 719.12 | 3.6283 | 3.8097 | 451.53 | 989.68 | 4.354 | 4.1726 | 494.1 | 1,048.53 | 4.5354 | 4.354 |
2026-02-17T00:40:00Z | LTC-USDT | 55.011 | 55.011 | 55.011 | 55.011 | 58.85 | 53.61 | 64.09 | 0.3636 | 0.3636 | 54.33 | 108.12 | 0.5453 | 0.5453 | 63.12 | 209.5 | 1.8178 | 1.0907 | 97.98 | 747.09 | 2.1814 | 1.4543 | 140.28 | 798.09 | 2.3632 | 1.636 | 146.41 | 839.93 | 2.7267 | 1.8178 | 152.51 | 1,110.84 | 3.2721 | 2.5449 | 194.65 | 1,129.18 | 3.6356 | 2.7267 | 200.75 | 1,238.79 | 3.8174 | 2.9085 | 246.23 | 1,329.7 | 3.9992 | 3.2721 |
2026-02-17T00:45:00Z | LTC-USDT | 55.1865 | 55.1865 | 55.1865 | 55.1865 | 29.345 | 53.61 | 5.08 | 0.2718 | 0.2718 | 55.28 | 11.33 | 0.453 | 2.4463 | 122.09 | 64.94 | 0.6342 | 2.8087 | 167.41 | 112.77 | 0.8154 | 3.1711 | 261.71 | 141.5 | 0.9966 | 3.5335 | 367 | 147.38 | 1.1778 | 3.8959 | 409.29 | 689.42 | 1.5402 | 4.0771 | 514.61 | 695.3 | 1.9026 | 4.6207 | 517.13 | 737.65 | 2.265 | 4.8019 | 705.6 | 782.95 | 2.9899 | 5.3455 |
2026-02-17T00:50:00Z | LTC-USDT | 55.1265 | 55.1265 | 55.1265 | 55.1265 | 25.93 | 8.78 | 43.08 | 1.1791 | 1.1791 | 36.5 | 73.33 | 1.3605 | 1.5419 | 79.62 | 79.42 | 1.5419 | 1.9047 | 84.8 | 602.42 | 1.9047 | 2.2675 | 248.32 | 652.13 | 2.9931 | 2.4489 | 295.92 | 800.39 | 3.1745 | 2.8117 | 392.91 | 806.42 | 3.3559 | 2.9931 | 450.81 | 812.45 | 3.7187 | 3.5373 | 453.36 | 870.39 | 4.0815 | 3.9001 | 1,138.61 | 878.39 | 4.6257 | 4.0815 |
2026-02-17T00:55:00Z | LTC-USDT | 55.0535 | 55.0535 | 55.0535 | 55.0535 | 94.105 | 0.36 | 187.85 | 0.0908 | 0.0908 | 0.72 | 193.6 | 1.1807 | 0.4541 | 32.33 | 199.81 | 3.1787 | 0.8174 | 47.16 | 242.39 | 3.3604 | 0.999 | 60.79 | 293.57 | 3.542 | 1.1807 | 155.27 | 395.18 | 3.7237 | 1.3623 | 159.02 | 403.82 | 3.9053 | 1.9072 | 202.86 | 410.96 | 4.0869 | 2.2705 | 207.34 | 1,012.25 | 4.2686 | 2.4522 | 209.89 | 1,282.42 | 4.6319 | 2.6338 |
2026-02-17T01:00:00Z | LTC-USDT | 54.9965 | 54.9965 | 54.9965 | 54.9965 | 25.56 | 5.64 | 45.48 | 0.0909 | 0.0909 | 11.28 | 50.98 | 0.8182 | 0.2727 | 64.89 | 596.03 | 1.1819 | 0.4546 | 79.46 | 651.01 | 1.3637 | 0.6364 | 85.1 | 703.85 | 1.5456 | 0.8182 | 112.66 | 710.85 | 1.9092 | 2.091 | 119.1 | 754.62 | 2.2729 | 2.2729 | 162.59 | 853.23 | 3.5457 | 2.4547 | 267.88 | 928.97 | 3.7275 | 2.8184 | 362.45 | 1,030.18 | 3.9093 | 3.0002 |
2026-02-17T01:05:00Z | LTC-USDT | 55.1345 | 55.1345 | 55.1345 | 55.1345 | 321.585 | 53.61 | 589.56 | 0.4534 | 0.4534 | 80.69 | 631.46 | 1.1789 | 0.6348 | 96.16 | 636.49 | 1.7231 | 0.9976 | 102.27 | 679.77 | 2.2672 | 1.3603 | 145.02 | 780.66 | 2.4486 | 1.9044 | 151.13 | 784.85 | 2.8113 | 2.0858 | 213.47 | 921.33 | 3.3554 | 2.2672 | 221.47 | 926.83 | 3.7182 | 2.4486 | 265.46 | 997.32 | 3.8996 | 2.6299 | 271.57 | 1,087.98 | 4.8064 | 2.8113 |
2026-02-17T01:10:00Z | LTC-USDT | 55.194 | 55.194 | 55.194 | 55.194 | 7.12 | 6.12 | 8.12 | 0.5435 | 0.5435 | 12.24 | 55.72 | 1.0871 | 1.0871 | 26.02 | 83.26 | 1.2683 | 1.2683 | 32.14 | 633.34 | 1.6306 | 1.6306 | 375.33 | 649.31 | 1.993 | 2.1741 | 522.46 | 736.75 | 2.1741 | 2.3553 | 564.6 | 748.02 | 2.3553 | 2.7177 | 578.31 | 838.58 | 3.08 | 2.8989 | 726.27 | 850.52 | 3.4424 | 3.2612 | 730.24 | 912.15 | 3.8048 | 3.6236 |
2026-02-17T01:15:00Z | LTC-USDT | 55.1525 | 55.1525 | 55.1525 | 55.1525 | 22.045 | 34.81 | 9.28 | 0.0907 | 0.0907 | 40.67 | 18.56 | 0.4533 | 0.4533 | 82.46 | 72.17 | 0.6346 | 1.3599 | 88.32 | 325.53 | 0.8159 | 2.2664 | 134.51 | 339.52 | 0.9972 | 2.4478 | 140.37 | 398.1 | 1.1786 | 2.6291 | 277.66 | 401.62 | 2.0851 | 2.8104 | 308.87 | 472.08 | 2.2664 | 3.8983 | 335.45 | 478.96 | 2.4478 | 4.4422 | 389.06 | 985.14 | 3.3543 | 4.6235 |
2026-02-17T01:20:00Z | LTC-USDT | 55.0645 | 55.0645 | 55.0645 | 55.0645 | 3.185 | 6.01 | 0.36 | 0.0908 | 0.0908 | 12.02 | 5.86 | 0.454 | 0.6356 | 24.82 | 15.4 | 0.6356 | 1.362 | 127.37 | 18.02 | 0.8172 | 1.7252 | 133.38 | 63.43 | 1.1804 | 2.2701 | 176.04 | 600.65 | 2.0885 | 2.4517 | 178.87 | 648.25 | 2.8149 | 2.6333 | 273.29 | 718.83 | 2.9965 | 3.1781 | 329.93 | 777.46 | 3.9045 | 3.3597 | 375.37 | 943.21 | 4.2677 | 3.9045 |
2026-02-17T01:25:00Z | LTC-USDT | 55.011 | 55.011 | 55.011 | 55.011 | 378.395 | 35.02 | 721.77 | 0.9089 | 0.9089 | 78.74 | 785.38 | 1.0907 | 1.4543 | 84.43 | 830.84 | 1.2725 | 1.9996 | 90.12 | 973.97 | 1.636 | 2.7267 | 95.81 | 981.02 | 1.9996 | 2.9085 | 138.93 | 987.8 | 2.3632 | 3.0903 | 141.72 | 1,011.89 | 2.7267 | 3.6356 | 236.27 | 1,063.13 | 3.4539 | 3.8174 | 281.75 | 1,133.77 | 3.6356 | 3.9992 | 335.36 | 1,177.6 | 3.8174 | 4.181 |
2026-02-17T01:30:00Z | LTC-USDT | 55.0665 | 55.0665 | 55.0665 | 55.0665 | 28.115 | 53.61 | 2.62 | 0.0908 | 0.0908 | 59.38 | 8.12 | 0.2724 | 0.454 | 103.3 | 16.92 | 0.6356 | 1.5436 | 109.07 | 59.26 | 0.8172 | 2.27 | 114.84 | 64.25 | 1.362 | 2.4516 | 120.61 | 616.99 | 1.9068 | 2.9964 | 172.79 | 659.2 | 2.0884 | 3.9044 | 216.78 | 663.68 | 2.27 | 4.086 | 219.52 | 717.29 | 2.6332 | 4.994 | 324.81 | 773.81 | 3.5412 | 5.5388 |
2026-02-17T01:35:00Z | LTC-USDT | 55.0775 | 55.0775 | 55.0775 | 55.0775 | 69.565 | 93.72 | 45.41 | 0.817 | 0.817 | 122.48 | 76.65 | 1.5433 | 1.1802 | 164.75 | 702.01 | 1.9064 | 1.7248 | 218.36 | 707.3 | 2.9958 | 1.9064 | 243.36 | 806.8 | 3.1773 | 2.2695 | 285.27 | 818.39 | 3.3589 | 2.6327 | 395.16 | 872 | 3.5405 | 2.9958 | 395.52 | 905.59 | 3.722 | 3.5405 | 449.34 | 967.84 | 3.9036 | 3.722 | 457.34 | 1,011.58 | 4.0852 | 3.9036 |
2026-02-17T01:40:00Z | LTC-USDT | 55.0135 | 55.0135 | 55.0135 | 55.0135 | 7.465 | 5.75 | 9.18 | 0.9998 | 0.9998 | 31.6 | 112.21 | 1.1815 | 1.1815 | 37.35 | 155.4 | 1.7268 | 1.5451 | 85.98 | 160.9 | 2.0904 | 1.7268 | 94.28 | 695.2 | 2.8175 | 1.9086 | 137.47 | 740.65 | 3.5446 | 2.0904 | 232.06 | 744.07 | 3.7264 | 2.2722 | 285.67 | 786.31 | 4.0899 | 2.8175 | 356.37 | 888.66 | 4.4535 | 3.7264 | 1,022.3 | 895.8 | 5.3623 | 3.9081 |
2026-02-17T01:45:00Z | LTC-USDT | 55.001 | 55.001 | 55.001 | 55.001 | 19.225 | 33.87 | 4.58 | 1.2727 | 1.2727 | 40.04 | 48.07 | 1.6363 | 1.6363 | 93.32 | 51.19 | 1.8181 | 2 | 99.49 | 63.04 | 2 | 2.3636 | 105.66 | 598.48 | 2.3636 | 2.7272 | 149.15 | 695.81 | 2.7272 | 2.909 | 157.15 | 784.67 | 2.909 | 3.2727 | 287.61 | 838.28 | 3.2727 | 3.6363 | 333.1 | 840.9 | 3.4545 | 3.8181 | 376.2 | 848.11 | 4.1817 | 4.1817 |
2026-02-17T01:50:00Z | LTC-USDT | 54.827 | 54.827 | 54.827 | 54.827 | 29.215 | 53.61 | 4.82 | 0.7296 | 0.7296 | 59.42 | 50.43 | 2.0063 | 0.912 | 209.97 | 92.64 | 2.7359 | 1.2767 | 252.43 | 97.03 | 2.9183 | 1.6415 | 258.11 | 826.11 | 3.1007 | 2.1887 | 263.79 | 923.22 | 3.6478 | 2.3711 | 358.78 | 1,010.95 | 4.0126 | 2.7359 | 432.06 | 1,018.39 | 4.195 | 3.1007 | 475.38 | 1,072 | 4.5598 | 4.0126 | 521.02 | 1,079.05 | 5.107 | 4.7422 |
2026-02-17T01:55:00Z | LTC-USDT | 54.8575 | 54.8575 | 54.8575 | 54.8575 | 24.445 | 0.35 | 48.54 | 0.638 | 0.638 | 6.58 | 94.13 | 2.0963 | 1.0026 | 32.75 | 99.37 | 2.6432 | 1.1849 | 86.36 | 104.58 | 2.8255 | 1.7318 | 92.43 | 147.29 | 3.1901 | 1.9141 | 187.38 | 152.97 | 3.3724 | 2.2786 | 242.89 | 681.73 | 3.5547 | 2.4609 | 263.29 | 777.4 | 3.737 | 2.6432 | 311.12 | 787 | 4.8307 | 2.8255 | 354.49 | 857.85 | 5.013 | 3.0078 |
2026-02-17T02:00:00Z | LTC-USDT | 54.774 | 54.774 | 54.774 | 54.774 | 92.595 | 182.57 | 2.62 | 0.5477 | 0.5477 | 407.81 | 536.37 | 1.0954 | 0.7303 | 434.8 | 595.48 | 1.278 | 0.9128 | 438.91 | 601.73 | 1.6431 | 1.0954 | 481.83 | 649.33 | 2.556 | 1.278 | 535.44 | 658.39 | 2.7385 | 1.4605 | 542.81 | 865.76 | 2.9211 | 2.0083 | 546.7 | 967.93 | 3.4688 | 2.1908 | 641.85 | 1,013.58 | 3.8339 | 2.556 | 687.53 | 1,090.79 | 4.5642 | 2.9211 |
2026-02-17T02:05:00Z | LTC-USDT | 54.94 | 54.94 | 54.94 | 54.94 | 21.995 | 43.78 | 0.21 | 0.364 | 0.364 | 71.61 | 542.11 | 0.7281 | 1.0921 | 146.89 | 553.89 | 2.0022 | 1.2741 | 188.81 | 559.39 | 2.3662 | 1.4561 | 241.98 | 613.21 | 2.9123 | 1.8202 | 339.1 | 640.75 | 3.2763 | 2.1842 | 388.43 | 656.72 | 3.6403 | 2.3662 | 459.23 | 664.03 | 5.6425 | 2.5482 | 599.59 | 723.86 | 6.0066 | 2.7303 | 656.04 | 766.15 | 6.5526 | 3.4583 |
2026-02-17T02:10:00Z | LTC-USDT | 55.1025 | 55.1025 | 55.1025 | 55.1025 | 117.545 | 53.61 | 181.48 | 0.0907 | 0.0907 | 80.58 | 187.63 | 0.4537 | 0.4537 | 113.89 | 231.35 | 1.7241 | 1.1796 | 116.49 | 237.5 | 2.2685 | 1.3611 | 219.54 | 775.36 | 2.6315 | 1.9055 | 325.55 | 803.18 | 3.1759 | 2.087 | 327.67 | 817.33 | 3.3574 | 2.2685 | 373.08 | 926.69 | 3.9018 | 2.45 | 449.92 | 980.3 | 4.0833 | 2.6315 | 493.88 | 1,274.93 | 4.4463 | 2.9944 |
2026-02-17T02:15:00Z | LTC-USDT | 55.081 | 55.081 | 55.081 | 55.081 | 7.77 | 14.86 | 0.68 | 0.3631 | 0.3631 | 18.34 | 6.34 | 0.7262 | 1.9971 | 22.94 | 78.99 | 1.2709 | 2.3602 | 66.58 | 127.28 | 1.634 | 2.5417 | 130.24 | 164.04 | 1.8155 | 2.7233 | 183.85 | 732.32 | 2.1786 | 2.9048 | 321.7 | 1,044.5 | 3.0864 | 3.0864 | 367.12 | 1,053.03 | 3.2679 | 3.2679 | 480.41 | 1,123.59 | 3.4495 | 3.4495 | 482.44 | 1,167.23 | 3.8126 | 3.9941 |
2026-02-17T02:20:00Z | LTC-USDT | 55.147 | 55.147 | 55.147 | 55.147 | 38.7 | 29.93 | 47.47 | 0.3627 | 0.3627 | 35.42 | 53.18 | 2.3573 | 0.9067 | 92.03 | 58.89 | 2.72 | 1.4507 | 97.84 | 594.18 | 2.9013 | 1.632 | 203.13 | 647.79 | 3.264 | 1.8133 | 238.59 | 697.06 | 3.4453 | 1.9947 | 280.59 | 727.51 | 3.6267 | 2.176 | 294.07 | 781.48 | 3.9893 | 2.3573 | 339.44 | 789.22 | 4.1707 | 3.0827 | 433.81 | 879.85 | 4.352 | 4.1707 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.