timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T02:25:00Z | LTC-USDT | 55.089 | 55.089 | 55.089 | 55.089 | 9.83 | 13.62 | 6.04 | 1.2707 | 1.2707 | 21.62 | 34.15 | 1.4522 | 1.4522 | 70.53 | 40.19 | 1.6337 | 1.6337 | 74.56 | 46.23 | 2.3598 | 1.9968 | 76.38 | 52.27 | 3.0859 | 2.3598 | 101.38 | 122.82 | 3.449 | 2.7229 | 227.86 | 131.94 | 3.6305 | 3.0859 | 378.57 | 654.22 | 3.812 | 3.6305 | 977.02 | 707.04 | 3.9935 | 3.812 | 1,002.54 | 715.38 | 4.1751 | 4.1751 |
2026-02-17T02:30:00Z | LTC-USDT | 55.148 | 55.148 | 55.148 | 55.148 | 26.995 | 24.42 | 29.57 | 1.2693 | 1.2693 | 32.42 | 83.18 | 1.4506 | 1.632 | 86.03 | 89.42 | 1.632 | 1.8133 | 134.67 | 95.66 | 1.9946 | 2.3573 | 340.49 | 200.42 | 2.9013 | 2.9013 | 346.44 | 752.13 | 3.0826 | 3.2639 | 440.8 | 758.37 | 3.4453 | 3.4453 | 493.67 | 816.16 | 4.1706 | 3.6266 | 564.2 | 915.97 | 4.5333 | 3.9893 | 1,210.53 | 960.03 | 5.0772 | 4.1706 |
2026-02-17T02:35:00Z | LTC-USDT | 55.0955 | 55.0955 | 55.0955 | 55.0955 | 50.33 | 49.84 | 50.82 | 0.0908 | 0.0908 | 75.47 | 56.76 | 0.9983 | 0.9983 | 83.47 | 63.01 | 1.7243 | 1.1798 | 88.57 | 99.86 | 2.0873 | 1.9058 | 183.02 | 106.06 | 2.4503 | 2.6318 | 184.91 | 626.06 | 2.6318 | 2.9948 | 237.38 | 671.44 | 2.8133 | 3.1763 | 288.29 | 767.25 | 2.9948 | 3.3578 | 364.16 | 775.51 | 3.7208 | 3.9023 | 618.2 | 784.53 | 4.0838 | 4.2653 |
2026-02-17T02:40:00Z | LTC-USDT | 55.263 | 55.263 | 55.263 | 55.263 | 8.635 | 11.63 | 5.64 | 1.0857 | 1.0857 | 17.08 | 11.56 | 2.7143 | 1.6286 | 37.4 | 547.86 | 2.8952 | 1.8095 | 42.92 | 577.37 | 3.2572 | 1.9905 | 90.15 | 583.29 | 3.6191 | 2.1714 | 184.31 | 627.82 | 3.8 | 2.7143 | 189.42 | 636.98 | 4.3429 | 2.8952 | 237.02 | 687.8 | 4.7048 | 3.4381 | 323.31 | 784.68 | 5.4286 | 3.6191 | 339.28 | 843.94 | 5.7905 | 4.5238 |
2026-02-17T02:45:00Z | LTC-USDT | 55.316 | 55.316 | 55.316 | 55.316 | 28.26 | 5.7 | 50.82 | 0.9039 | 0.9039 | 11.4 | 590.94 | 1.4462 | 1.0847 | 17.1 | 618.91 | 1.9886 | 1.2655 | 42.74 | 622.89 | 2.1694 | 1.8078 | 50.74 | 668.1 | 2.3501 | 1.9886 | 107.26 | 774.47 | 2.5309 | 2.5309 | 109.07 | 779.86 | 3.0733 | 2.8925 | 203.13 | 981.77 | 3.9771 | 3.4348 | 253.86 | 1,210.56 | 4.1579 | 3.7964 | 256.48 | 1,217.61 | 4.3387 | 4.3387 |
2026-02-17T02:50:00Z | LTC-USDT | 55.3285 | 55.3285 | 55.3285 | 55.3285 | 1.11 | 1.86 | 0.36 | 0.0904 | 0.0904 | 15.84 | 6.03 | 0.4518 | 3.3437 | 21.82 | 9.88 | 0.9941 | 3.8859 | 115.85 | 43 | 1.1748 | 4.2474 | 121.72 | 558.07 | 1.5363 | 4.4281 | 169.32 | 586.59 | 1.717 | 4.6088 | 174.82 | 645.54 | 1.8978 | 4.7896 | 180.69 | 690.72 | 2.0785 | 5.5125 | 306.79 | 699.75 | 2.2592 | 6.4162 | 333.79 | 769.97 | 2.44 | 6.7777 |
2026-02-17T02:55:00Z | LTC-USDT | 55.3175 | 55.3175 | 55.3175 | 55.3175 | 39.51 | 50.82 | 28.2 | 0.9943 | 0.9943 | 56.78 | 125.14 | 1.175 | 1.8981 | 62.81 | 134.12 | 1.3558 | 2.2597 | 68.77 | 142.17 | 1.7174 | 2.6212 | 82.8 | 674.72 | 2.0789 | 2.802 | 108.45 | 750.78 | 2.6212 | 2.9828 | 153.68 | 808.38 | 2.802 | 3.5251 | 239.96 | 812.13 | 3.7059 | 3.7059 | 334.05 | 815.87 | 4.2482 | 4.0674 | 335.94 | 866.69 | 4.6098 | 4.429 |
2026-02-17T03:00:00Z | LTC-USDT | 55.191 | 55.191 | 55.191 | 55.191 | 288.395 | 27.31 | 549.48 | 0.9059 | 0.9059 | 32.74 | 600.9 | 1.9931 | 1.6307 | 33.1 | 643.71 | 2.3555 | 1.8119 | 44.5 | 745.02 | 2.7178 | 1.9931 | 47.31 | 751.13 | 4.1673 | 2.3555 | 55.9 | 950.53 | 4.5297 | 2.899 | 106.72 | 956.22 | 4.7109 | 3.0802 | 152.06 | 956.58 | 4.8921 | 3.4426 | 169.95 | 1,026.99 | 5.0733 | 3.805 | 264.32 | 1,034.04 | 5.2545 | 4.5297 |
2026-02-17T03:05:00Z | LTC-USDT | 55.1945 | 55.1945 | 55.1945 | 55.1945 | 59.89 | 12.33 | 107.45 | 0.0906 | 0.0906 | 39.02 | 214.2 | 1.3588 | 0.4529 | 65.79 | 379.95 | 4.4388 | 0.8153 | 90.79 | 931.84 | 5.1636 | 0.9965 | 141.61 | 991.42 | 5.3447 | 1.1777 | 143.65 | 998.52 | 5.5259 | 2.0835 | 197.42 | 1,005.62 | 5.8883 | 3.1706 | 267.9 | 1,012.72 | 6.0694 | 4.2577 | 268.1 | 1,018.22 | 6.2506 | 5.8883 | 284.07 | 1,096.53 | 6.613 | 6.2506 |
2026-02-17T03:10:00Z | LTC-USDT | 55.1975 | 55.1975 | 55.1975 | 55.1975 | 28.37 | 5.92 | 50.82 | 0.6341 | 0.6341 | 82.34 | 59.75 | 0.9964 | 1.7211 | 88.26 | 64.64 | 1.1776 | 2.6269 | 157.28 | 73.41 | 2.8081 | 2.9893 | 251.61 | 118.71 | 4.2574 | 3.3516 | 304.08 | 606.05 | 4.9821 | 3.8951 | 306.7 | 794.24 | 5.5256 | 4.0763 | 326.7 | 821.12 | 5.7068 | 4.8009 | 374.3 | 950.68 | 5.8879 | 5.5256 | 916.49 | 966.65 | 6.2503 | 6.4315 |
2026-02-17T03:15:00Z | LTC-USDT | 55.211 | 55.211 | 55.211 | 55.211 | 102.735 | 5.81 | 199.66 | 0.5434 | 0.5434 | 11.62 | 244.96 | 0.9056 | 0.9056 | 42.63 | 253.68 | 1.2679 | 1.6301 | 48.44 | 762.38 | 1.6301 | 1.9924 | 56.44 | 860.43 | 2.5357 | 2.1735 | 56.8 | 864.77 | 2.7168 | 2.3546 | 107.34 | 871.82 | 3.4413 | 3.0791 | 107.7 | 880.72 | 3.6225 | 3.2602 | 178.15 | 1,000.76 | 4.1658 | 3.6225 | 225.42 | 1,051.58 | 4.347 | 3.8036 |
2026-02-17T03:20:00Z | LTC-USDT | 55.1795 | 55.1795 | 55.1795 | 55.1795 | 102.62 | 5.63 | 199.61 | 0.0906 | 0.0906 | 11.26 | 744.45 | 0.6343 | 1.3592 | 17.02 | 844.41 | 1.178 | 1.5404 | 43.91 | 898.53 | 1.5404 | 2.0841 | 49.67 | 971.15 | 1.7217 | 2.6278 | 95.02 | 1,021.97 | 4.2588 | 3.1715 | 120.02 | 1,029.02 | 4.4401 | 3.5339 | 265.23 | 1,123.66 | 4.6213 | 3.7151 | 310.58 | 1,189.61 | 5.3462 | 4.4401 | 312.59 | 1,319.01 | 5.5274 | 4.8025 |
2026-02-17T03:25:00Z | LTC-USDT | 55.197 | 55.197 | 55.197 | 55.197 | 7.75 | 6.19 | 9.31 | 0.5435 | 0.5435 | 12.38 | 60.13 | 0.9058 | 0.7247 | 44.98 | 586.7 | 1.2682 | 2.3552 | 95.8 | 632 | 1.4494 | 2.5364 | 101.82 | 733.45 | 1.6305 | 3.0799 | 196.16 | 740.5 | 2.8987 | 3.4422 | 198.18 | 749.27 | 3.8046 | 3.8046 | 243.51 | 977.56 | 3.9857 | 4.1669 | 348.8 | 1,047.96 | 4.1669 | 4.7104 | 399.93 | 1,138.54 | 4.3481 | 5.0727 |
2026-02-17T03:30:00Z | LTC-USDT | 55.177 | 55.177 | 55.177 | 55.177 | 22.845 | 0.36 | 45.33 | 0.3625 | 0.3625 | 26.64 | 254.32 | 1.2686 | 0.5437 | 32.73 | 260.25 | 1.8123 | 1.4499 | 38.82 | 758.76 | 2.3561 | 1.9936 | 44.91 | 854.14 | 2.8998 | 2.1748 | 46.93 | 862.92 | 3.081 | 2.7185 | 73.02 | 953.56 | 3.9872 | 2.8998 | 218.23 | 960.61 | 4.1684 | 3.4435 | 263.58 | 1,031.04 | 4.8933 | 3.8059 | 334.08 | 1,078.64 | 5.2558 | 3.9872 |
2026-02-17T03:35:00Z | LTC-USDT | 55.1045 | 55.1045 | 55.1045 | 55.1045 | 25.68 | 5.98 | 45.38 | 1.1796 | 1.1796 | 33.06 | 54.11 | 1.3611 | 1.3611 | 39.04 | 58.74 | 1.724 | 2.0869 | 44.7 | 67.87 | 1.9055 | 2.8128 | 50.68 | 253.13 | 2.2684 | 2.9943 | 155.97 | 766.51 | 2.8128 | 3.1758 | 301.32 | 773.56 | 2.9943 | 3.9017 | 311.14 | 898.56 | 3.9017 | 4.6276 | 381.73 | 1,169.01 | 4.809 | 4.9905 | 427.14 | 1,225.33 | 4.9905 | 5.172 |
2026-02-17T03:40:00Z | LTC-USDT | 55.176 | 55.176 | 55.176 | 55.176 | 34.64 | 5.83 | 63.45 | 0.725 | 0.725 | 11.99 | 108.77 | 1.0874 | 1.6311 | 18.37 | 136.64 | 1.4499 | 1.8124 | 46.03 | 238.18 | 1.6311 | 1.9936 | 52.05 | 255.3 | 1.8124 | 3.081 | 80.05 | 262.35 | 3.081 | 3.4435 | 130.87 | 769.71 | 3.2623 | 4.3497 | 183.97 | 820.53 | 3.4435 | 4.531 | 185.89 | 874.78 | 3.806 | 4.7122 | 721.67 | 945.21 | 3.9872 | 4.8934 |
2026-02-17T03:45:00Z | LTC-USDT | 55.1775 | 55.1775 | 55.1775 | 55.1775 | 12.095 | 6.07 | 18.12 | 0.9968 | 0.9968 | 12.14 | 547.75 | 1.3592 | 2.0842 | 47.15 | 558.89 | 1.7217 | 2.2654 | 53.22 | 664.92 | 2.0842 | 2.4466 | 55.84 | 709.87 | 2.9903 | 2.6279 | 75.84 | 782.38 | 3.3528 | 2.9903 | 126.66 | 789.43 | 3.534 | 3.1716 | 274.23 | 792.49 | 3.7153 | 3.3528 | 319.58 | 883.12 | 4.0777 | 3.534 | 327.58 | 953.55 | 4.259 | 3.7153 |
2026-02-17T03:50:00Z | LTC-USDT | 55.2015 | 55.2015 | 55.2015 | 55.2015 | 25.73 | 6.15 | 45.31 | 0.2717 | 0.2717 | 12.3 | 53.95 | 0.634 | 0.4529 | 39.52 | 99.26 | 0.8152 | 0.634 | 45.67 | 612.69 | 0.9963 | 2.0833 | 51.82 | 738.48 | 1.3587 | 2.2644 | 106.16 | 741.1 | 1.721 | 2.4456 | 213.31 | 746.39 | 2.989 | 2.6267 | 369.39 | 946.12 | 3.1702 | 3.1702 | 439.85 | 951.62 | 5.1629 | 3.5325 | 968.29 | 961.03 | 5.7064 | 3.8948 |
2026-02-17T03:55:00Z | LTC-USDT | 55.1105 | 55.1105 | 55.1105 | 55.1105 | 7.26 | 6.12 | 8.4 | 0.8165 | 0.8165 | 55.36 | 536.88 | 0.998 | 1.3609 | 61.48 | 688.21 | 1.1794 | 1.7238 | 67.6 | 888.09 | 1.5424 | 1.9053 | 73.72 | 896.97 | 1.9053 | 2.2682 | 101.15 | 907.13 | 2.6311 | 2.4496 | 109.15 | 977.65 | 3.1754 | 3.1754 | 249.16 | 1,068.39 | 4.2642 | 3.3569 | 354.45 | 1,122.73 | 4.6271 | 3.7198 | 356.42 | 1,125.35 | 5.1714 | 4.6271 |
2026-02-17T04:00:00Z | LTC-USDT | 55.129 | 55.129 | 55.129 | 55.129 | 211.33 | 214.48 | 208.18 | 0.5442 | 0.5442 | 220.36 | 253.55 | 0.907 | 0.7256 | 226.24 | 258.18 | 1.2697 | 1.9953 | 232.12 | 262.81 | 1.6325 | 2.3581 | 291.59 | 735.43 | 3.2651 | 2.5395 | 299.59 | 819.62 | 4.3534 | 2.7209 | 302.02 | 890.12 | 4.8976 | 2.9023 | 356.36 | 894.78 | 5.2604 | 3.0837 | 426.92 | 940.13 | 5.4418 | 3.2651 | 472.31 | 1,039.71 | 5.6232 | 3.6279 |
2026-02-17T04:05:00Z | LTC-USDT | 55.0955 | 55.0955 | 55.0955 | 55.0955 | 263.19 | 5.98 | 520.4 | 1.1798 | 1.1798 | 11.96 | 620.19 | 1.7243 | 1.3613 | 17.77 | 713.52 | 2.2688 | 1.5428 | 45.68 | 967.55 | 2.4503 | 1.7243 | 97.32 | 1,015.15 | 2.6318 | 1.9058 | 101.74 | 1,026.72 | 2.8133 | 2.0873 | 109.74 | 1,111.36 | 3.9023 | 2.4503 | 134.74 | 1,132.66 | 4.0838 | 2.6318 | 272.93 | 1,138.52 | 4.2653 | 3.7208 | 343.53 | 1,295.11 | 4.9913 | 4.2653 |
2026-02-17T04:10:00Z | LTC-USDT | 55.2085 | 55.2085 | 55.2085 | 55.2085 | 13.69 | 13.7 | 13.68 | 0.634 | 0.634 | 19.67 | 21.87 | 0.8151 | 1.3585 | 73.29 | 519.16 | 0.9962 | 1.5396 | 79.26 | 718.84 | 1.1774 | 1.7207 | 85.23 | 746.28 | 1.5396 | 1.9019 | 99.49 | 846.6 | 2.083 | 2.083 | 146.08 | 854.27 | 2.2641 | 2.2641 | 201.82 | 1,124.5 | 2.9887 | 2.8075 | 209.82 | 1,194.67 | 3.8943 | 2.9887 | 302.41 | 1,253.08 | 4.0755 | 3.3509 |
2026-02-17T04:15:00Z | LTC-USDT | 55.22 | 55.22 | 55.22 | 55.22 | 54.985 | 62.37 | 47.6 | 0.3622 | 0.3622 | 116.71 | 53.1 | 0.5433 | 0.7244 | 122.68 | 592.38 | 1.4488 | 1.0866 | 137.14 | 620.72 | 1.6298 | 1.6298 | 156.63 | 625.73 | 1.992 | 1.8109 | 162.6 | 787.78 | 2.5353 | 2.1731 | 168.57 | 838.14 | 3.0786 | 2.3542 | 177.23 | 1,046.03 | 3.2597 | 2.5353 | 179.62 | 1,051.1 | 3.6219 | 2.8975 | 280.19 | 1,058.15 | 3.9841 | 3.0786 |
2026-02-17T04:20:00Z | LTC-USDT | 55.435 | 55.435 | 55.435 | 55.435 | 275.22 | 6.14 | 544.3 | 1.2627 | 1.2627 | 36.36 | 616.27 | 1.4431 | 1.6235 | 42.5 | 697.14 | 1.9843 | 1.8039 | 48.64 | 806.26 | 2.7059 | 1.9843 | 54.78 | 851.37 | 3.4274 | 2.5255 | 99.91 | 1,029.56 | 3.6078 | 3.4274 | 166.89 | 1,035.02 | 3.7882 | 3.6078 | 257.17 | 1,037.64 | 4.6902 | 3.7882 | 329.54 | 1,243.68 | 4.8706 | 4.3294 | 434.83 | 1,310.4 | 5.051 | 5.051 |
2026-02-17T04:25:00Z | LTC-USDT | 55.3715 | 55.3715 | 55.3715 | 55.3715 | 33.195 | 66.03 | 0.36 | 0.2709 | 0.2709 | 95.64 | 541.47 | 0.8127 | 0.6321 | 101.81 | 592.73 | 2.0769 | 0.8127 | 110.53 | 596.43 | 2.2575 | 1.5351 | 116.7 | 625.13 | 2.4381 | 1.8963 | 221.99 | 628.47 | 2.6187 | 2.2575 | 228.16 | 681.57 | 2.7993 | 2.6187 | 326.59 | 704.63 | 3.1605 | 2.9799 | 328.69 | 798.43 | 3.3411 | 3.1605 | 382.63 | 857.84 | 3.5217 | 3.7023 |
2026-02-17T04:30:00Z | LTC-USDT | 55.1805 | 55.1805 | 55.1805 | 55.1805 | 49.83 | 54.34 | 45.32 | 0.2718 | 0.2718 | 60.08 | 61.29 | 2.2653 | 0.4531 | 96.63 | 651.82 | 2.9902 | 0.6343 | 121.63 | 877.96 | 3.5339 | 0.8155 | 135.37 | 925.92 | 3.7151 | 1.3592 | 160.37 | 931.42 | 3.8963 | 1.7216 | 294.76 | 1,131.09 | 4.0775 | 2.0841 | 300.5 | 1,138.14 | 4.44 | 2.4465 | 345.85 | 1,188.36 | 4.9836 | 2.6277 | 440.59 | 1,191.78 | 5.8898 | 2.809 |
2026-02-17T04:35:00Z | LTC-USDT | 55.2185 | 55.2185 | 55.2185 | 55.2185 | 39.11 | 51.73 | 26.49 | 0.6338 | 0.6338 | 106.07 | 101.43 | 0.8149 | 0.996 | 111.77 | 723.73 | 2.2637 | 1.3582 | 142.98 | 769.02 | 2.4448 | 1.5393 | 148.66 | 813.6 | 2.807 | 1.7204 | 162.35 | 819.52 | 3.3503 | 2.0826 | 168.03 | 880.55 | 3.8936 | 2.2637 | 213.34 | 985.9 | 4.2558 | 2.9881 | 271.46 | 1,041.5 | 4.7991 | 3.3503 | 434.48 | 1,044.12 | 4.9802 | 3.5314 |
2026-02-17T04:40:00Z | LTC-USDT | 55.2695 | 55.2695 | 55.2695 | 55.2695 | 30.205 | 6.07 | 54.34 | 0.6333 | 0.6333 | 12.14 | 253.81 | 0.9951 | 1.1761 | 26.69 | 798.25 | 1.357 | 1.8998 | 32.76 | 904.99 | 1.7189 | 2.0807 | 59.57 | 1,028.55 | 2.4426 | 2.6235 | 84.57 | 1,062.03 | 2.9854 | 2.9854 | 129.84 | 1,109.63 | 3.1663 | 3.7091 | 154.84 | 1,116.68 | 3.5282 | 4.071 | 209.18 | 1,132.65 | 3.7091 | 4.4328 | 342 | 1,223.12 | 4.4328 | 4.6138 |
2026-02-17T04:45:00Z | LTC-USDT | 55.293 | 55.293 | 55.293 | 55.293 | 272.625 | 6.17 | 539.08 | 1.0851 | 1.0851 | 66.68 | 567.5 | 1.6277 | 1.266 | 72.85 | 639.69 | 2.1703 | 1.9894 | 81 | 676.24 | 2.3511 | 2.1703 | 192.05 | 721.46 | 2.7128 | 2.3511 | 237.3 | 775.8 | 3.7979 | 2.7128 | 239.61 | 783.51 | 3.9788 | 2.8937 | 309.95 | 982.87 | 4.5214 | 3.2554 | 339.81 | 989.92 | 5.7874 | 3.6171 | 476.95 | 991.91 | 6.1491 | 3.7979 |
2026-02-17T04:50:00Z | LTC-USDT | 55.2545 | 55.2545 | 55.2545 | 55.2545 | 270.41 | 0.36 | 540.46 | 0.6334 | 0.6334 | 54.7 | 568.41 | 1.1764 | 0.8144 | 78.83 | 576.3 | 2.0813 | 2.0813 | 85.96 | 693.89 | 2.2623 | 2.2623 | 113.9 | 730.52 | 2.4432 | 2.4432 | 129.04 | 929.97 | 2.6242 | 2.8052 | 136.18 | 937.98 | 2.9862 | 3.1672 | 143.32 | 1,071.1 | 3.3481 | 3.3481 | 145.51 | 1,096.98 | 3.8911 | 3.5291 | 190.79 | 1,187.48 | 4.253 | 3.8911 |
2026-02-17T04:55:00Z | LTC-USDT | 55.2545 | 55.2545 | 55.2545 | 55.2545 | 16.64 | 6.52 | 26.76 | 0.8144 | 0.8144 | 67 | 622.75 | 1.1764 | 1.9003 | 73.5 | 678.35 | 1.5383 | 2.0813 | 80.43 | 680.97 | 1.9003 | 2.2623 | 88.62 | 950.83 | 2.6242 | 2.4432 | 127.63 | 959.06 | 2.8052 | 2.8052 | 141.14 | 1,004.31 | 2.9862 | 2.9862 | 146.15 | 1,038.44 | 3.3481 | 3.3481 | 191.43 | 1,089.68 | 3.5291 | 3.5291 | 193.39 | 1,105.65 | 3.8911 | 3.8911 |
2026-02-17T05:00:00Z | LTC-USDT | 55.2665 | 55.2665 | 55.2665 | 55.2665 | 79.495 | 6.21 | 152.78 | 0.0905 | 0.0905 | 66.76 | 674.48 | 0.6333 | 0.6333 | 72.97 | 874 | 1.1761 | 0.8142 | 79.11 | 924.94 | 1.7189 | 1.3571 | 107.96 | 1,097.71 | 2.2618 | 1.538 | 132.96 | 1,168.04 | 2.9855 | 1.7189 | 141.63 | 1,314.18 | 3.1665 | 2.0808 | 234.16 | 1,330.3 | 4.4331 | 2.2618 | 279.44 | 1,330.82 | 4.7949 | 2.6237 | 304.44 | 1,364.3 | 5.1568 | 2.8046 |
2026-02-17T05:05:00Z | LTC-USDT | 55.215 | 55.215 | 55.215 | 55.215 | 13.27 | 13.13 | 13.41 | 0.7244 | 0.7244 | 19.5 | 122.85 | 1.9922 | 1.0867 | 33.68 | 744.15 | 2.1733 | 1.2678 | 40.06 | 777.66 | 2.7167 | 1.63 | 70.02 | 792.27 | 2.8978 | 1.9922 | 115.33 | 991.85 | 3.4411 | 2.1733 | 123.37 | 1,022.46 | 3.8033 | 2.8978 | 129.75 | 1,076.8 | 4.1655 | 3.6222 | 157.87 | 1,084.8 | 4.3466 | 3.8033 | 160.1 | 1,175.36 | 4.5278 | 3.9844 |
2026-02-17T05:10:00Z | LTC-USDT | 55.2295 | 55.2295 | 55.2295 | 55.2295 | 293.51 | 5.6 | 581.42 | 0.2716 | 0.2716 | 11.2 | 683.57 | 0.9958 | 0.4527 | 46.26 | 743.54 | 1.7201 | 0.9958 | 60.69 | 758.71 | 2.4443 | 1.1769 | 115.03 | 766.35 | 2.8065 | 1.539 | 245.32 | 965.88 | 3.7118 | 1.7201 | 271.72 | 1,056.43 | 3.8928 | 2.4443 | 299.11 | 1,062.14 | 4.0739 | 2.6254 | 301.24 | 1,078.11 | 4.6171 | 2.8065 | 346.55 | 1,180.5 | 5.8845 | 3.3497 |
2026-02-17T05:15:00Z | LTC-USDT | 54.9965 | 54.9965 | 54.9965 | 54.9965 | 286.7 | 34.56 | 538.84 | 1.1819 | 1.1819 | 40.42 | 785.97 | 2.091 | 1.3637 | 46.28 | 840.31 | 3.0002 | 1.7274 | 71.28 | 934.49 | 3.7275 | 2.091 | 136.82 | 940.12 | 3.9093 | 2.4547 | 229.84 | 1,139.91 | 4.273 | 2.6365 | 254.84 | 1,271.05 | 4.4548 | 3.3639 | 309.18 | 1,276.68 | 4.6367 | 4.273 | 335.86 | 1,338.83 | 6.2731 | 5.0003 | 884.77 | 1,344.46 | 6.455 | 5.1821 |
2026-02-17T05:20:00Z | LTC-USDT | 54.8805 | 54.8805 | 54.8805 | 54.8805 | 396.075 | 54.34 | 737.81 | 0.0911 | 0.0911 | 60.41 | 765.3 | 1.9132 | 0.2733 | 88.89 | 774.72 | 2.0955 | 0.82 | 119.7 | 874.34 | 2.4599 | 1.1844 | 125.77 | 928.68 | 2.8243 | 1.3666 | 131.87 | 976.28 | 3.7354 | 1.5488 | 198.94 | 1,032.48 | 4.6465 | 1.731 | 199.15 | 1,040.04 | 4.8287 | 1.9132 | 338.09 | 1,099.73 | 5.0109 | 2.4599 | 427.87 | 1,107.21 | 6.833 | 2.6421 |
2026-02-17T05:25:00Z | LTC-USDT | 54.836 | 54.836 | 54.836 | 54.836 | 19.88 | 14.76 | 25 | 1.2765 | 1.2765 | 30.21 | 610.59 | 1.4589 | 1.4589 | 35.16 | 655.06 | 2.5531 | 1.6413 | 48.1 | 661.02 | 3.1002 | 1.8236 | 77.93 | 712.58 | 3.4649 | 2.3707 | 107.83 | 858.12 | 3.8296 | 2.5531 | 184.69 | 866.16 | 4.1943 | 2.7354 | 186.95 | 871.86 | 5.1061 | 2.9178 | 192.88 | 990.33 | 5.2885 | 3.4649 | 298.17 | 1,029.43 | 5.4709 | 3.6472 |
2026-02-17T05:30:00Z | LTC-USDT | 54.8 | 54.8 | 54.8 | 54.8 | 92.555 | 182.49 | 2.62 | 0.365 | 0.365 | 236.83 | 50.22 | 0.7299 | 0.7299 | 324.23 | 55.72 | 2.1898 | 0.9124 | 371.77 | 61.8 | 3.1022 | 1.4599 | 464.91 | 162.76 | 4.3796 | 1.8248 | 558.37 | 168.84 | 4.7445 | 2.1898 | 629.35 | 184.81 | 5.6569 | 2.5547 | 744.34 | 703.02 | 5.8394 | 2.9197 | 1,284.26 | 775.21 | 6.3869 | 3.1022 | 1,338.6 | 781.16 | 6.7518 | 3.4672 |
2026-02-17T05:35:00Z | LTC-USDT | 54.774 | 54.774 | 54.774 | 54.774 | 12.545 | 19.18 | 5.91 | 1.0954 | 1.0954 | 24.72 | 60.25 | 2.1908 | 1.4605 | 38.76 | 593.5 | 2.7385 | 1.6431 | 70.02 | 639.15 | 2.9211 | 1.8257 | 75.39 | 645.06 | 3.2862 | 2.1908 | 195.93 | 740.99 | 3.8339 | 2.3734 | 266.94 | 750.35 | 4.0165 | 2.556 | 312.62 | 756.26 | 4.1991 | 2.7385 | 460.19 | 781.26 | 5.4771 | 3.2862 | 551.57 | 852.21 | 6.0248 | 3.4688 |
2026-02-17T05:40:00Z | LTC-USDT | 54.9475 | 54.9475 | 54.9475 | 54.9475 | 40.62 | 7.37 | 73.87 | 0.455 | 0.455 | 13.05 | 634.04 | 2.0929 | 0.637 | 46.91 | 637.87 | 2.6389 | 1.1829 | 71.91 | 641.71 | 3.0029 | 1.7289 | 156.93 | 666.71 | 3.1849 | 1.9109 | 249.79 | 717.93 | 3.3669 | 2.2749 | 252.41 | 1,128.63 | 3.5488 | 2.6389 | 258.09 | 1,191.4 | 3.7308 | 2.8209 | 260.08 | 1,293.37 | 4.8228 | 3.0029 | 362.64 | 1,364.1 | 5.0048 | 3.5488 |
2026-02-17T05:45:00Z | LTC-USDT | 54.9925 | 54.9925 | 54.9925 | 54.9925 | 363.74 | 190.98 | 536.5 | 1.0001 | 1.0001 | 197.01 | 567.89 | 1.5457 | 1.182 | 203.04 | 573.04 | 2.0912 | 1.7275 | 211.47 | 618.51 | 2.273 | 1.9094 | 217.86 | 643.51 | 2.6367 | 2.0912 | 310.64 | 781.91 | 2.8186 | 2.273 | 311.36 | 787.09 | 3.5459 | 2.8186 | 317.39 | 878.03 | 3.7278 | 3.3641 | 432.38 | 886.03 | 3.9096 | 3.5459 | 434.31 | 980.17 | 4.0915 | 3.7278 |
2026-02-17T05:50:00Z | LTC-USDT | 54.9715 | 54.9715 | 54.9715 | 54.9715 | 30.255 | 6.17 | 54.34 | 0.4548 | 0.4548 | 11.75 | 590.32 | 1.0005 | 1.1824 | 66.09 | 618.83 | 1.3643 | 1.3643 | 71.67 | 664.32 | 1.5463 | 2.092 | 80.29 | 667.96 | 1.7282 | 2.2739 | 86.46 | 675.96 | 2.092 | 2.6377 | 111.46 | 776.15 | 3.1835 | 2.8196 | 204.28 | 821.63 | 3.3654 | 3.0016 | 206.15 | 835.04 | 3.7292 | 3.3654 | 234.96 | 838.73 | 4.2749 | 3.7292 |
2026-02-17T05:55:00Z | LTC-USDT | 55.0415 | 55.0415 | 55.0415 | 55.0415 | 4.22 | 8.24 | 0.2 | 0.0908 | 0.0908 | 16.48 | 28.77 | 0.6359 | 1.1809 | 70.82 | 83.11 | 0.8176 | 1.9077 | 79.05 | 632.75 | 1.1809 | 2.0893 | 87.28 | 678.18 | 1.726 | 2.6344 | 95.78 | 777.72 | 1.9077 | 2.9977 | 120.78 | 787.52 | 3.1794 | 3.3611 | 235.77 | 1,078.73 | 3.3611 | 3.5428 | 330.06 | 1,149.33 | 3.5428 | 4.0878 | 375.52 | 1,182.97 | 4.2695 | 4.9962 |
2026-02-17T06:00:00Z | LTC-USDT | 55.1165 | 55.1165 | 55.1165 | 55.1165 | 30.955 | 7.57 | 54.34 | 0.0907 | 0.0907 | 15.14 | 585.42 | 0.635 | 1.3608 | 22.71 | 639 | 1.1793 | 1.5422 | 30.28 | 686.29 | 1.7236 | 1.7236 | 107.56 | 731.66 | 1.9051 | 2.6308 | 109.28 | 833.57 | 2.6308 | 2.8122 | 201.83 | 859.9 | 2.9937 | 2.9937 | 209.83 | 1,059.98 | 3.538 | 3.1751 | 255.23 | 1,069.54 | 4.4451 | 3.538 | 325.8 | 1,077.66 | 5.1709 | 3.7194 |
2026-02-17T06:05:00Z | LTC-USDT | 55.1885 | 55.1885 | 55.1885 | 55.1885 | 7.69 | 7.38 | 8 | 1.1778 | 1.1778 | 14.76 | 512.55 | 1.7214 | 1.359 | 22.14 | 605.46 | 2.265 | 1.5402 | 76.12 | 805.27 | 2.4462 | 2.0838 | 85.47 | 929.15 | 2.8086 | 2.6274 | 118.5 | 991.61 | 3.3521 | 3.171 | 258.49 | 1,000.72 | 3.5333 | 3.3521 | 350.88 | 1,070.72 | 3.7145 | 3.7145 | 396.22 | 1,231.75 | 4.8017 | 3.8957 | 1,157.29 | 1,238.8 | 6.2513 | 4.6205 |
2026-02-17T06:10:00Z | LTC-USDT | 55.179 | 55.179 | 55.179 | 55.179 | 285.445 | 6.84 | 564.05 | 0.5437 | 0.5437 | 61.18 | 598.69 | 0.7249 | 0.9061 | 68.03 | 898.61 | 1.0874 | 1.4498 | 74.85 | 907.8 | 1.6311 | 1.6311 | 81.55 | 998.44 | 2.1747 | 1.9935 | 89.86 | 1,122.78 | 3.6246 | 2.1747 | 135.21 | 1,170.38 | 4.5307 | 2.356 | 160.21 | 1,173 | 5.2556 | 2.7184 | 256.73 | 1,180.05 | 5.4369 | 3.0809 | 281.73 | 1,250.48 | 5.6181 | 3.4433 |
2026-02-17T06:15:00Z | LTC-USDT | 55.1455 | 55.1455 | 55.1455 | 55.1455 | 91.035 | 181.34 | 0.73 | 0.0907 | 0.0907 | 185.77 | 55.07 | 0.272 | 2.0854 | 244.53 | 61.05 | 0.9974 | 2.2667 | 252.53 | 106.39 | 1.5414 | 2.8107 | 255.15 | 629.45 | 2.6294 | 2.9921 | 346.04 | 857.46 | 2.9921 | 3.1734 | 392.9 | 972.94 | 3.5361 | 3.3548 | 463.43 | 1,024.26 | 4.0801 | 3.7174 | 555.09 | 1,094.26 | 4.2615 | 4.0801 | 600.47 | 1,201.16 | 4.6241 | 4.2615 |
2026-02-17T06:20:00Z | LTC-USDT | 55.183 | 55.183 | 55.183 | 55.183 | 30.615 | 4.27 | 56.96 | 1.2685 | 1.2685 | 12.27 | 63 | 1.4497 | 2.3558 | 72.35 | 606.85 | 1.6309 | 2.7182 | 76.55 | 677.28 | 2.3558 | 2.8994 | 123.39 | 683.32 | 2.537 | 3.0807 | 214.58 | 738.92 | 3.4431 | 3.4431 | 755.29 | 800.2 | 4.3492 | 3.6243 | 825.77 | 854.54 | 4.5304 | 5.2552 | 916.47 | 861.59 | 5.074 | 5.6177 | 1,007.33 | 985.71 | 6.1613 | 5.7989 |
2026-02-17T06:25:00Z | LTC-USDT | 55.2585 | 55.2585 | 55.2585 | 55.2585 | 29.8 | 53.88 | 5.72 | 0.8144 | 0.8144 | 62.19 | 32.89 | 1.3573 | 0.9953 | 64.81 | 38.61 | 2.624 | 1.3573 | 155.48 | 44.33 | 3.5289 | 1.9002 | 270.47 | 584.83 | 3.8908 | 2.624 | 275.5 | 655.17 | 4.0718 | 2.805 | 818.15 | 667.14 | 5.1576 | 3.1669 | 863.43 | 757.63 | 5.3385 | 3.3479 | 1,119.97 | 765.63 | 6.4244 | 3.8908 | 1,158.21 | 819.97 | 6.7863 | 4.0718 |
2026-02-17T06:30:00Z | LTC-USDT | 55.373 | 55.373 | 55.373 | 55.373 | 265.28 | 5.71 | 524.85 | 1.4447 | 1.4447 | 11.42 | 598.09 | 1.9865 | 1.6253 | 73.76 | 603.6 | 2.1671 | 1.8059 | 79.47 | 615.47 | 2.5283 | 2.1671 | 85.18 | 620.99 | 3.0701 | 2.3477 | 200.17 | 812.98 | 3.2507 | 2.8895 | 299.93 | 857.88 | 3.4313 | 3.0701 | 301.61 | 996.96 | 4.5148 | 3.2507 | 328.12 | 1,002.16 | 5.0566 | 3.4313 | 373.31 | 1,015.69 | 5.2372 | 3.6119 |
2026-02-17T06:35:00Z | LTC-USDT | 55.3735 | 55.3735 | 55.3735 | 55.3735 | 31.23 | 8.59 | 53.87 | 0.2709 | 0.2709 | 14.28 | 59.59 | 1.535 | 1.7156 | 104.79 | 586.9 | 1.8962 | 2.0768 | 110.48 | 637.77 | 2.0768 | 2.2574 | 164.82 | 645.77 | 2.2574 | 2.6186 | 223.61 | 651.49 | 2.6186 | 2.7992 | 239.58 | 676.49 | 3.1604 | 2.9798 | 356.23 | 721.64 | 3.3409 | 3.1604 | 361.92 | 765.31 | 3.7021 | 3.3409 | 407.1 | 781.28 | 3.8827 | 3.7021 |
2026-02-17T06:40:00Z | LTC-USDT | 55.3385 | 55.3385 | 55.3385 | 55.3385 | 143.05 | 54.34 | 231.76 | 0.6325 | 0.6325 | 60.49 | 234.94 | 0.8132 | 1.3553 | 66.64 | 243.83 | 1.1746 | 1.8974 | 72.72 | 777.38 | 1.536 | 2.0781 | 78.8 | 870.29 | 1.8974 | 2.2588 | 169.38 | 897.57 | 3.3431 | 2.4395 | 245.03 | 942.75 | 3.5238 | 2.6202 | 315.31 | 954.97 | 3.7045 | 3.7045 | 316.86 | 1,045.32 | 4.0659 | 4.0659 | 425.76 | 1,061.29 | 4.2466 | 4.4273 |
2026-02-17T06:45:00Z | LTC-USDT | 55.3765 | 55.3765 | 55.3765 | 55.3765 | 29.23 | 6.46 | 52 | 0.4515 | 0.4515 | 12.99 | 152.14 | 0.8126 | 1.8961 | 73.8 | 674.48 | 1.1738 | 2.4379 | 80.24 | 746.96 | 1.5349 | 2.6184 | 88.24 | 755.29 | 2.0767 | 3.3408 | 180.52 | 765.85 | 3.1602 | 3.7019 | 340.69 | 964.97 | 3.8825 | 4.2437 | 410.93 | 1,010.11 | 4.4243 | 4.4243 | 514.28 | 1,080.28 | 4.6048 | 4.7854 | 1,033.81 | 1,087.33 | 5.5078 | 5.3272 |
2026-02-17T06:50:00Z | LTC-USDT | 55.4135 | 55.4135 | 55.4135 | 55.4135 | 25.305 | 5.95 | 44.66 | 0.2707 | 0.2707 | 11.9 | 629.62 | 0.6316 | 0.6316 | 17.85 | 725.18 | 0.9925 | 0.8121 | 23.56 | 752.92 | 1.3535 | 1.173 | 77.59 | 951.89 | 1.7144 | 1.3535 | 85.68 | 1,050.14 | 2.6167 | 1.5339 | 176.12 | 1,058.73 | 4.0604 | 1.7144 | 178.25 | 1,074.7 | 4.6018 | 1.8948 | 293.24 | 1,077.32 | 5.5041 | 2.4362 | 340.84 | 1,152.96 | 5.6845 | 2.7972 |
2026-02-17T06:55:00Z | LTC-USDT | 55.382 | 55.382 | 55.382 | 55.382 | 3.99 | 5.63 | 2.35 | 1.4445 | 1.4445 | 11.26 | 554.46 | 1.8056 | 1.6251 | 25.83 | 757.6 | 1.9862 | 1.8056 | 100.37 | 802.75 | 2.1668 | 1.9862 | 196.5 | 806.97 | 2.5279 | 2.1668 | 241.67 | 824.31 | 4.153 | 2.5279 | 417.32 | 922.98 | 4.8752 | 3.6113 | 419.47 | 1,032.17 | 5.2364 | 4.153 | 596.2 | 1,128.42 | 5.4169 | 4.3335 | 686.57 | 1,205.64 | 5.5975 | 4.5141 |
2026-02-17T07:00:00Z | LTC-USDT | 55.2845 | 55.2845 | 55.2845 | 55.2845 | 121.375 | 54.34 | 188.41 | 0.2713 | 0.2713 | 81.36 | 193.02 | 1.3566 | 0.6331 | 87.18 | 748.13 | 1.8993 | 0.814 | 93 | 768.6 | 2.261 | 1.3566 | 98.82 | 775.25 | 2.6228 | 1.5375 | 104.64 | 801.61 | 2.9846 | 1.7184 | 112.87 | 1,003.35 | 3.1654 | 2.0801 | 203.58 | 1,103.02 | 3.7081 | 2.261 | 258.49 | 1,107.62 | 3.889 | 2.4419 | 418.74 | 1,273.87 | 4.6125 | 2.6228 |
2026-02-17T07:05:00Z | LTC-USDT | 55.197 | 55.197 | 55.197 | 55.197 | 39.76 | 27.53 | 51.99 | 0.5435 | 0.5435 | 33.47 | 57.29 | 1.087 | 1.6305 | 87.81 | 571.14 | 1.2682 | 1.8117 | 93.75 | 616.44 | 1.6305 | 1.9929 | 109.4 | 620.38 | 2.174 | 2.174 | 111.88 | 725.08 | 2.7175 | 2.3552 | 264.69 | 751.47 | 3.0799 | 2.7175 | 270.66 | 801.26 | 3.261 | 3.261 | 365.35 | 807.85 | 3.6234 | 3.4422 | 366.07 | 878.26 | 3.9857 | 3.9857 |
2026-02-17T07:10:00Z | LTC-USDT | 55.2015 | 55.2015 | 55.2015 | 55.2015 | 492.135 | 0.31 | 983.96 | 0.0906 | 0.0906 | 5.93 | 986.58 | 3.1702 | 0.2717 | 11.55 | 1,050.8 | 3.8948 | 0.634 | 17.17 | 1,055.2 | 4.2571 | 1.1775 | 23.51 | 1,098.62 | 4.6194 | 1.5398 | 33.09 | 1,223.36 | 4.8006 | 1.9021 | 62.57 | 1,270.96 | 4.9817 | 2.4456 | 116.91 | 1,375.16 | 5.7064 | 2.8079 | 207.81 | 1,441.02 | 6.0687 | 2.989 | 265.81 | 1,448.07 | 7.1556 | 3.5325 |
2026-02-17T07:15:00Z | LTC-USDT | 55.1495 | 55.1495 | 55.1495 | 55.1495 | 102.52 | 5.85 | 199.19 | 0.0907 | 0.0907 | 11.7 | 215.16 | 0.6346 | 0.272 | 17.55 | 244.48 | 1.1786 | 0.4533 | 23.4 | 317.69 | 1.7226 | 0.9973 | 87.4 | 354.15 | 2.4479 | 1.1786 | 115.75 | 359.71 | 2.6292 | 1.3599 | 230.74 | 890.33 | 4.2611 | 1.5413 | 321.73 | 935.67 | 4.4425 | 1.7226 | 377.78 | 990.01 | 4.9864 | 2.2666 | 380.59 | 1,043.74 | 5.1678 | 2.8105 |
2026-02-17T07:20:00Z | LTC-USDT | 55.178 | 55.178 | 55.178 | 55.178 | 10.515 | 5.67 | 15.36 | 0.3625 | 0.3625 | 60.01 | 536.4 | 0.5437 | 1.0874 | 65.68 | 679.93 | 0.7249 | 1.2686 | 71.35 | 795.02 | 1.0874 | 1.8123 | 77.02 | 797.64 | 1.4499 | 2.5372 | 86.17 | 1,321.46 | 2.1748 | 2.7185 | 113.42 | 1,578.78 | 2.5372 | 2.8997 | 207.22 | 1,584.28 | 4.1683 | 3.0809 | 322.21 | 1,756.65 | 4.3496 | 3.2622 | 863.85 | 1,847.28 | 4.712 | 3.4434 |
2026-02-17T07:25:00Z | LTC-USDT | 55.161 | 55.161 | 55.161 | 55.161 | 29.135 | 6.27 | 52 | 0.1813 | 0.1813 | 12.04 | 54.62 | 0.5439 | 1.9942 | 26.69 | 55.34 | 0.9064 | 2.1755 | 53.43 | 61.48 | 1.0877 | 2.3567 | 59.44 | 67.16 | 1.269 | 2.7193 | 113.78 | 266.98 | 2.3567 | 2.9006 | 248.43 | 272.65 | 2.7193 | 3.0819 | 250.89 | 913.73 | 2.9006 | 3.4445 | 789.61 | 959.06 | 3.9883 | 3.6258 | 860.12 | 1,049.71 | 4.1696 | 4.5322 |
2026-02-17T07:30:00Z | LTC-USDT | 55.2945 | 55.2945 | 55.2945 | 55.2945 | 104.76 | 180.85 | 28.67 | 0.633 | 0.633 | 305.73 | 83.01 | 0.9947 | 0.8138 | 311.5 | 88.81 | 1.3564 | 1.8989 | 317.27 | 94.61 | 1.8989 | 2.4415 | 362.51 | 586.89 | 2.2606 | 2.8032 | 377.97 | 652.9 | 2.4415 | 2.984 | 392.57 | 729.02 | 2.6223 | 3.5266 | 405.62 | 837.87 | 2.8032 | 3.8883 | 408.24 | 1,082.47 | 2.984 | 4.25 | 462.58 | 1,090.59 | 3.5266 | 4.4308 |
2026-02-17T07:35:00Z | LTC-USDT | 55.5105 | 55.5105 | 55.5105 | 55.5105 | 1.34 | 2.48 | 0.2 | 0.0901 | 0.0901 | 123.62 | 6.3 | 0.2702 | 3.8731 | 172.79 | 12.4 | 0.4504 | 4.5937 | 242.83 | 43.2 | 0.6305 | 4.7739 | 425.18 | 613.8 | 1.1709 | 5.3143 | 472.78 | 668.14 | 1.3511 | 5.4945 | 1,059.94 | 774.59 | 1.5312 | 6.0349 | 1,227.45 | 831.42 | 1.7114 | 7.1158 | 1,231.26 | 883.41 | 1.8915 | 7.2959 | 1,483.58 | 989.42 | 2.7923 | 8.3768 |
2026-02-17T07:40:00Z | LTC-USDT | 55.3945 | 55.3945 | 55.3945 | 55.3945 | 85.985 | 54.34 | 117.63 | 0.2708 | 0.2708 | 67.39 | 123.71 | 1.5344 | 0.6318 | 80.37 | 129.58 | 1.715 | 1.1734 | 83.55 | 228.61 | 2.076 | 1.3539 | 122.18 | 282.95 | 2.6176 | 1.5344 | 401.68 | 288.82 | 2.7981 | 1.715 | 404.81 | 319.77 | 3.1592 | 1.8955 | 407.2 | 327.77 | 3.3397 | 2.076 | 458.83 | 333.64 | 4.2423 | 2.2565 | 990.46 | 339.14 | 4.6033 | 2.6176 |
2026-02-17T07:45:00Z | LTC-USDT | 55.589 | 55.589 | 55.589 | 55.589 | 69.82 | 44.99 | 94.65 | 0.1799 | 0.1799 | 51 | 94.85 | 0.7196 | 0.3598 | 96 | 95.21 | 1.2592 | 0.7196 | 110.52 | 97.09 | 1.619 | 1.9788 | 135.52 | 126.09 | 2.3386 | 2.1587 | 141.37 | 218.46 | 2.5185 | 2.3386 | 147.29 | 231.35 | 2.8783 | 3.9576 | 153.14 | 711.73 | 3.4179 | 4.3174 | 261.33 | 910.01 | 3.7777 | 4.4973 | 474.76 | 979.91 | 3.9576 | 4.6772 |
2026-02-17T07:50:00Z | LTC-USDT | 55.544 | 55.544 | 55.544 | 55.544 | 3.075 | 5.83 | 0.32 | 0.3601 | 0.3601 | 11.66 | 25.32 | 0.9002 | 2.5205 | 17.62 | 78.59 | 1.0802 | 2.7006 | 42.62 | 80.89 | 1.9804 | 2.8806 | 93.62 | 134.9 | 2.1604 | 3.0606 | 97.04 | 159.9 | 2.5205 | 3.6007 | 99.66 | 367.9 | 2.8806 | 3.7808 | 315 | 903.3 | 3.0606 | 3.9608 | 362.6 | 957.64 | 3.2407 | 4.1409 | 368.1 | 962.5 | 3.4207 | 4.3209 |
2026-02-17T07:55:00Z | LTC-USDT | 55.4985 | 55.4985 | 55.4985 | 55.4985 | 49.705 | 45.07 | 54.34 | 0.0901 | 0.0901 | 59.89 | 82.95 | 0.2703 | 1.8919 | 66.14 | 281.44 | 0.8108 | 3.1532 | 111.21 | 385.33 | 1.1712 | 3.3334 | 198.6 | 879.9 | 1.3514 | 4.2343 | 204.89 | 933.1 | 1.8919 | 4.4145 | 207.51 | 949.07 | 2.0721 | 4.7749 | 298.09 | 957.07 | 2.7929 | 5.1353 | 301.59 | 1,029.48 | 3.1532 | 6.0362 | 358.69 | 1,083.82 | 3.874 | 6.2164 |
2026-02-17T08:00:00Z | LTC-USDT | 55.576 | 55.576 | 55.576 | 55.576 | 119.675 | 5.78 | 233.57 | 0.3599 | 0.3599 | 11.56 | 756.79 | 0.7197 | 1.0796 | 30.3 | 826.73 | 1.0796 | 1.2595 | 44.85 | 871.73 | 1.2595 | 1.4395 | 50.63 | 879.73 | 1.4395 | 1.6194 | 59.12 | 885.23 | 2.1592 | 1.7993 | 84.12 | 932.83 | 2.8789 | 1.9793 | 138.46 | 934.8 | 3.0589 | 2.1592 | 228.87 | 939.61 | 3.4187 | 2.699 | 288.68 | 1,058.01 | 4.1385 | 2.8789 |
2026-02-17T08:05:00Z | LTC-USDT | 55.7215 | 55.7215 | 55.7215 | 55.7215 | 44.165 | 33.99 | 54.34 | 1.5254 | 1.5254 | 46.32 | 60.41 | 1.7049 | 1.8844 | 118.07 | 66.48 | 1.8844 | 2.6022 | 278 | 91.48 | 2.2433 | 3.1406 | 347.79 | 97.55 | 2.6022 | 3.3201 | 527.01 | 142.42 | 2.7817 | 3.8585 | 571.91 | 148.49 | 2.9612 | 4.0379 | 574.53 | 153.26 | 4.0379 | 4.2174 | 664.71 | 680.88 | 4.7558 | 4.3969 | 1,139.23 | 750.62 | 5.1147 | 4.7558 |
2026-02-17T08:10:00Z | LTC-USDT | 55.7375 | 55.7375 | 55.7375 | 55.7375 | 40.205 | 26.07 | 54.34 | 0.6279 | 0.6279 | 80.41 | 60.91 | 0.8074 | 1.8838 | 89.51 | 61.21 | 1.3456 | 2.2427 | 134.39 | 61.41 | 1.7044 | 2.4221 | 137.73 | 67.98 | 1.8838 | 2.6015 | 227.51 | 74.52 | 2.9603 | 3.3191 | 478.69 | 633.07 | 3.678 | 3.8574 | 568.86 | 639.61 | 4.3956 | 4.0368 | 763.52 | 640.33 | 4.575 | 4.3956 | 822.58 | 754.9 | 4.7544 | 4.575 |
2026-02-17T08:15:00Z | LTC-USDT | 55.6765 | 55.6765 | 55.6765 | 55.6765 | 187.865 | 29.55 | 346.18 | 0.0898 | 0.0898 | 33.25 | 350.97 | 1.5267 | 1.1675 | 87.12 | 395.89 | 1.8859 | 1.5267 | 142.62 | 401.45 | 2.0655 | 1.7063 | 145.8 | 892.97 | 2.6043 | 2.0655 | 202 | 935.06 | 2.9635 | 2.2451 | 292.3 | 1,073.81 | 3.682 | 2.4247 | 300.67 | 1,079.51 | 3.8616 | 2.7839 | 425.55 | 1,151.94 | 4.58 | 2.9635 | 470.49 | 1,157.64 | 5.1189 | 3.3228 |
2026-02-17T08:20:00Z | LTC-USDT | 55.6875 | 55.6875 | 55.6875 | 55.6875 | 393.465 | 20.58 | 766.35 | 0.0898 | 0.0898 | 44.48 | 811.26 | 0.2694 | 0.4489 | 45.35 | 840.06 | 0.4489 | 0.6285 | 45.97 | 1,024.75 | 1.7059 | 1.3468 | 53.34 | 1,094.55 | 1.8855 | 1.7059 | 59.76 | 1,292.46 | 2.0651 | 2.0651 | 88.97 | 1,470.74 | 2.4242 | 2.2447 | 95.81 | 1,477.79 | 3.1425 | 2.6038 | 102.65 | 1,538.53 | 3.5017 | 3.1425 | 253.99 | 1,644.9 | 3.8608 | 3.3221 |
2026-02-17T08:25:00Z | LTC-USDT | 55.6785 | 55.6785 | 55.6785 | 55.6785 | 80.08 | 4.77 | 155.39 | 0.0898 | 0.0898 | 26.85 | 353.33 | 0.2694 | 0.449 | 53.29 | 874.59 | 0.449 | 0.9878 | 54.09 | 901.55 | 0.6286 | 1.1674 | 60.77 | 998.32 | 0.8082 | 1.5266 | 63.25 | 1,121.89 | 0.9878 | 2.6042 | 69.71 | 1,243.65 | 1.347 | 3.3226 | 124.05 | 1,306.11 | 1.5266 | 3.8615 | 125.17 | 1,413.25 | 1.7062 | 4.0411 | 137.15 | 1,477.1 | 1.8858 | 4.4003 |
2026-02-17T08:30:00Z | LTC-USDT | 55.5235 | 55.5235 | 55.5235 | 55.5235 | 54.34 | 54.34 | 54.34 | 0.0901 | 0.0901 | 60.4 | 591.81 | 1.3508 | 0.9906 | 90.54 | 599.94 | 1.5309 | 1.1707 | 96.6 | 692.58 | 2.0712 | 1.5309 | 102.66 | 698.08 | 2.7916 | 2.0712 | 127.66 | 776.18 | 3.1518 | 2.2513 | 260.54 | 846.18 | 3.3319 | 2.6115 | 314.78 | 1,044.28 | 3.512 | 3.1518 | 405.35 | 1,049.15 | 3.6921 | 3.3319 | 408.85 | 1,139.22 | 4.7728 | 3.512 |
2026-02-17T08:35:00Z | LTC-USDT | 55.2785 | 55.2785 | 55.2785 | 55.2785 | 341.8 | 54.34 | 629.26 | 0.0905 | 0.0905 | 84.19 | 674.5 | 0.995 | 0.6332 | 89.99 | 728.84 | 1.1759 | 0.8141 | 95.79 | 774.08 | 1.7186 | 1.5377 | 104.51 | 776.7 | 2.0804 | 1.8995 | 113.76 | 782.81 | 2.2613 | 2.0804 | 138.76 | 790.81 | 2.9849 | 2.4422 | 145.29 | 821.36 | 3.1658 | 2.6231 | 148.52 | 1,326.74 | 3.3467 | 2.804 | 239.5 | 1,420.63 | 3.5276 | 2.9849 |
2026-02-17T08:40:00Z | LTC-USDT | 55.329 | 55.329 | 55.329 | 55.329 | 86.71 | 119.08 | 54.34 | 0.3615 | 0.3615 | 127.96 | 60.92 | 1.2652 | 1.0844 | 155.15 | 67.4 | 1.6266 | 1.6266 | 248.96 | 609.17 | 3.2533 | 1.8074 | 303.3 | 611.79 | 3.434 | 1.9881 | 403.13 | 618.27 | 3.6147 | 2.1688 | 448.35 | 625.54 | 4.157 | 2.3496 | 518.65 | 727.89 | 4.6992 | 2.5303 | 643.53 | 773.08 | 4.8799 | 2.7111 | 1,291.39 | 820.68 | 5.2414 | 2.8918 |
2026-02-17T08:45:00Z | LTC-USDT | 55.3095 | 55.3095 | 55.3095 | 55.3095 | 30.72 | 54.34 | 7.1 | 0.0904 | 0.0904 | 82 | 14.2 | 2.26 | 0.452 | 92 | 21.36 | 3.3448 | 0.8136 | 249.05 | 28.46 | 3.5256 | 1.1752 | 348.23 | 545.73 | 3.7064 | 2.0792 | 578.89 | 590.94 | 4.972 | 2.26 | 584.39 | 684.84 | 5.3336 | 2.4408 | 674.89 | 770.55 | 5.6952 | 3.8872 | 690.86 | 861.16 | 5.876 | 4.068 | 1,198.89 | 863.78 | 6.0568 | 4.2488 |
2026-02-17T08:50:00Z | LTC-USDT | 55.3375 | 55.3375 | 55.3375 | 55.3375 | 36.035 | 66.57 | 5.5 | 0.6325 | 0.6325 | 74.73 | 53.1 | 2.0782 | 0.9939 | 104.8 | 59.24 | 2.6203 | 1.1746 | 114.8 | 65.38 | 2.9817 | 1.7167 | 160.01 | 71.52 | 3.1624 | 2.2589 | 250.9 | 116.71 | 3.5238 | 2.6203 | 253.74 | 135.44 | 4.066 | 3.3431 | 795 | 640.51 | 4.7888 | 3.8852 | 949.33 | 730.87 | 4.9695 | 4.066 | 1,110.43 | 801.09 | 5.1502 | 4.9695 |
2026-02-17T08:55:00Z | LTC-USDT | 55.287 | 55.287 | 55.287 | 55.287 | 31.17 | 8 | 54.34 | 0.3617 | 0.3617 | 10.77 | 60.26 | 0.5426 | 0.9044 | 116.18 | 66.18 | 0.9044 | 1.2661 | 170.24 | 72.1 | 1.0852 | 1.6279 | 196.24 | 97.1 | 1.447 | 3.0749 | 198.86 | 105.11 | 1.6279 | 3.2557 | 339.71 | 130.11 | 1.8087 | 3.6175 | 342.79 | 678.05 | 1.9896 | 3.7984 | 433.73 | 825.33 | 2.3514 | 3.9792 | 478.98 | 830.53 | 2.5322 | 4.8836 |
2026-02-17T09:00:00Z | LTC-USDT | 55.3395 | 55.3395 | 55.3395 | 55.3395 | 2.95 | 5.54 | 0.36 | 0.2711 | 0.2711 | 29.92 | 45.55 | 0.4518 | 1.536 | 35.82 | 61.52 | 0.8132 | 1.7167 | 41.7 | 62.24 | 1.3553 | 1.8974 | 47.58 | 580.34 | 1.8974 | 2.2588 | 57.09 | 677.53 | 2.4395 | 2.4395 | 67.09 | 682.73 | 3.7044 | 2.6202 | 111.36 | 881.96 | 3.8851 | 2.8009 | 156.57 | 887.46 | 4.0658 | 3.1623 | 159.33 | 1,050.68 | 4.2465 | 3.5237 |
2026-02-17T09:05:00Z | LTC-USDT | 55.2815 | 55.2815 | 55.2815 | 55.2815 | 62.325 | 54.34 | 70.31 | 0.0904 | 0.0904 | 60.05 | 602.72 | 1.7185 | 0.6331 | 83.69 | 647.96 | 2.0803 | 0.9949 | 89.4 | 777.95 | 2.2612 | 2.0803 | 95.11 | 921.06 | 2.8038 | 2.2612 | 100.82 | 924.63 | 3.3465 | 2.6229 | 110.1 | 972.23 | 3.8892 | 2.8038 | 112.83 | 981.71 | 5.3363 | 3.1656 | 122.83 | 1,111.08 | 6.2408 | 4.251 | 168.1 | 1,312.98 | 6.4217 | 4.6128 |
2026-02-17T09:10:00Z | LTC-USDT | 55.1225 | 55.1225 | 55.1225 | 55.1225 | 41.035 | 76.17 | 5.9 | 0.9978 | 0.9978 | 80.38 | 36.6 | 1.7234 | 1.542 | 92.13 | 620.01 | 2.2677 | 1.7234 | 96.01 | 727.08 | 2.8119 | 2.0863 | 98.39 | 772.44 | 3.3562 | 2.2677 | 234.52 | 778.34 | 4.0818 | 2.6305 | 279.91 | 848.85 | 4.6261 | 2.9933 | 374.35 | 1,048.53 | 5.5331 | 3.1747 | 628.33 | 1,060.71 | 5.896 | 3.3562 | 673.73 | 1,110.93 | 6.0774 | 3.5376 |
2026-02-17T09:15:00Z | LTC-USDT | 55.056 | 55.056 | 55.056 | 55.056 | 94.88 | 181.64 | 8.12 | 0.5449 | 0.5449 | 363.28 | 14.17 | 0.7265 | 1.6347 | 384.49 | 20.22 | 0.9082 | 2.1796 | 389.57 | 505.85 | 1.6347 | 2.3612 | 393.27 | 511.9 | 2.1796 | 2.7245 | 450.82 | 519.9 | 2.7245 | 2.9061 | 542.13 | 677.09 | 3.0878 | 3.0878 | 545.48 | 683.14 | 3.2694 | 3.2694 | 547.96 | 753.73 | 3.8143 | 3.6327 | 618.61 | 760.32 | 5.0857 | 3.8143 |
2026-02-17T09:20:00Z | LTC-USDT | 55.134 | 55.134 | 55.134 | 55.134 | 59.475 | 64.61 | 54.34 | 0.1814 | 0.1814 | 118.95 | 60.48 | 0.5441 | 1.0883 | 123.55 | 68.48 | 1.6324 | 1.451 | 150.95 | 74.54 | 2.7206 | 1.6324 | 151.27 | 80.68 | 2.902 | 2.1765 | 209.97 | 607.77 | 3.2648 | 3.0834 | 301.16 | 878.24 | 3.6275 | 3.6275 | 303.55 | 1,003.1 | 4.8972 | 3.8089 | 348.93 | 1,019.07 | 5.2599 | 4.1717 | 1,034.08 | 1,052.63 | 6.5295 | 4.5344 |
2026-02-17T09:25:00Z | LTC-USDT | 54.9745 | 54.9745 | 54.9745 | 54.9745 | 303.63 | 21.87 | 585.39 | 0.8186 | 0.8186 | 76.21 | 639.73 | 1.0005 | 1.1824 | 82.7 | 673.04 | 1.1824 | 1.5462 | 89.21 | 679.82 | 1.91 | 1.91 | 95.72 | 685.32 | 2.2738 | 2.6376 | 123.12 | 756.01 | 2.6376 | 3.9109 | 225.21 | 820.33 | 3.729 | 4.2747 | 233.21 | 836.3 | 4.2747 | 5.0023 | 235.5 | 1,091.05 | 5.0023 | 6.0937 | 251.47 | 1,093.67 | 5.7299 | 6.2756 |
2026-02-17T09:30:00Z | LTC-USDT | 54.9385 | 54.9385 | 54.9385 | 54.9385 | 25.87 | 6.22 | 45.52 | 1.0011 | 1.0011 | 12.39 | 53.86 | 1.5472 | 2.2753 | 34.22 | 592.87 | 1.9112 | 2.6393 | 143.32 | 694.37 | 2.0932 | 2.8213 | 149.54 | 701.13 | 2.6393 | 3.1854 | 157.54 | 792.15 | 2.8213 | 3.5494 | 249.05 | 902.12 | 3.3674 | 4.8236 | 251.37 | 972.85 | 3.9135 | 5.0056 | 322.17 | 1,280.99 | 4.6416 | 5.5517 | 869.21 | 1,299.58 | 5.3696 | 6.2797 |
2026-02-17T09:35:00Z | LTC-USDT | 54.891 | 54.891 | 54.891 | 54.891 | 5.085 | 4.37 | 5.8 | 1.6396 | 1.6396 | 8.86 | 30.8 | 2.1862 | 2.004 | 43.6 | 558.68 | 2.7327 | 2.1862 | 48.87 | 604.23 | 3.2792 | 2.3683 | 50.76 | 701.14 | 4.3723 | 2.7327 | 96.35 | 819.93 | 4.5545 | 3.097 | 615.21 | 825.73 | 5.4654 | 3.2792 | 753.41 | 833.73 | 5.6476 | 3.6436 | 824.28 | 904.53 | 6.0119 | 4.3723 | 915.47 | 907.15 | 6.3763 | 4.5545 |
2026-02-17T09:40:00Z | LTC-USDT | 54.8695 | 54.8695 | 54.8695 | 54.8695 | 7.19 | 8.42 | 5.96 | 1.1846 | 1.1846 | 35.1 | 11.92 | 1.3669 | 1.7314 | 54.03 | 22.58 | 1.7314 | 2.0959 | 60.97 | 28.54 | 2.0959 | 2.2781 | 218.12 | 174.5 | 2.2781 | 2.8249 | 288.99 | 182.5 | 2.4604 | 3.0071 | 383.1 | 207.5 | 2.6426 | 3.5539 | 494.59 | 737.9 | 2.8249 | 4.2829 | 498.92 | 746.17 | 3.1894 | 4.4651 | 503.16 | 791.73 | 3.7361 | 5.0119 |
2026-02-17T09:45:00Z | LTC-USDT | 54.8835 | 54.8835 | 54.8835 | 54.8835 | 32.055 | 18.54 | 45.57 | 0.2733 | 0.2733 | 23.14 | 246.39 | 1.9131 | 0.4555 | 27.11 | 254.39 | 2.4598 | 0.6377 | 31.54 | 350.64 | 3.0064 | 0.8199 | 56.12 | 356.68 | 3.553 | 1.3665 | 57.97 | 878.01 | 4.0996 | 1.5487 | 66.51 | 933.87 | 5.1928 | 1.9131 | 85.99 | 939.37 | 5.375 | 2.0953 | 175.83 | 945.41 | 5.5572 | 2.4598 | 221.43 | 954.01 | 5.9216 | 2.642 |
2026-02-17T09:50:00Z | LTC-USDT | 55.019 | 55.019 | 55.019 | 55.019 | 162.94 | 305.28 | 20.6 | 0.727 | 0.727 | 307.9 | 34.31 | 1.2723 | 0.9088 | 313.4 | 40.36 | 1.454 | 1.2723 | 319.65 | 46.04 | 1.9993 | 1.6358 | 375.55 | 51.72 | 2.1811 | 2.3628 | 436.99 | 147.47 | 2.5446 | 2.7263 | 441.87 | 692.59 | 2.7263 | 2.9081 | 531.46 | 738.04 | 2.9081 | 3.0898 | 556.8 | 763.04 | 3.0898 | 3.6351 | 1,107 | 818.84 | 3.6351 | 3.9986 |
2026-02-17T09:55:00Z | LTC-USDT | 55.024 | 55.024 | 55.024 | 55.024 | 4.16 | 8 | 0.32 | 0.5452 | 0.5452 | 80.32 | 5.89 | 0.9087 | 1.8174 | 96.29 | 107.5 | 1.0904 | 2.1809 | 99.47 | 137.94 | 1.4539 | 2.3626 | 147.51 | 143.51 | 1.8174 | 2.5443 | 174.48 | 149.41 | 1.9991 | 2.9078 | 264.09 | 149.61 | 2.3626 | 3.6348 | 267.07 | 673.12 | 2.9078 | 4.7252 | 786.36 | 742.15 | 3.2713 | 4.9069 | 877.3 | 797.17 | 3.453 | 5.0887 |
2026-02-17T10:00:00Z | LTC-USDT | 54.976 | 54.976 | 54.976 | 54.976 | 107.68 | 33.5 | 181.86 | 1.2733 | 1.2733 | 44.31 | 187.5 | 1.819 | 2.0009 | 68.58 | 677.71 | 2.1828 | 2.1828 | 79.39 | 760.09 | 2.3647 | 2.3647 | 90.2 | 1,022.48 | 2.9104 | 2.5466 | 98.2 | 1,025.1 | 3.638 | 3.2742 | 147.07 | 1,120.36 | 4.1836 | 3.638 | 163.04 | 1,167.96 | 4.7293 | 4.1836 | 208.56 | 1,221.92 | 4.9112 | 4.7293 | 344.9 | 1,326.78 | 5.275 | 4.9112 |
2026-02-17T10:05:00Z | LTC-USDT | 55.054 | 55.054 | 55.054 | 55.054 | 4.59 | 6.56 | 2.62 | 0.3633 | 0.3633 | 37.35 | 503.87 | 1.0898 | 1.2715 | 43.91 | 541.28 | 1.8164 | 1.6348 | 62.08 | 607.29 | 2.1797 | 2.1797 | 68.64 | 807.62 | 2.543 | 2.3613 | 76.64 | 892.27 | 2.9062 | 2.9062 | 122.08 | 954.94 | 3.2695 | 3.8144 | 168.4 | 1,010.24 | 3.6328 | 3.9961 | 304.74 | 1,080.83 | 4.9043 | 4.1777 | 350.19 | 1,173 | 5.0859 | 4.3594 |
2026-02-17T10:10:00Z | LTC-USDT | 54.96 | 54.96 | 54.96 | 54.96 | 454.77 | 225.27 | 684.27 | 1.8195 | 1.8195 | 675.84 | 699.33 | 2.0015 | 2.0015 | 682.52 | 714.01 | 2.1834 | 2.7293 | 691.28 | 747.65 | 2.3654 | 2.9112 | 697.96 | 838.64 | 2.7293 | 3.4571 | 704.64 | 846.64 | 3.2751 | 3.821 | 840.98 | 864.81 | 3.639 | 4.3668 | 847.66 | 928.24 | 3.821 | 4.7307 | 870.59 | 1,071.89 | 4.0029 | 6.1863 | 995.61 | 1,098.98 | 4.1849 | 6.3683 |
2026-02-17T10:15:00Z | LTC-USDT | 54.593 | 54.593 | 54.593 | 54.593 | 5.78 | 2.65 | 8.91 | 0.5495 | 0.5495 | 8.85 | 572.43 | 1.4654 | 0.7327 | 33.31 | 865.06 | 2.1981 | 1.2822 | 39.51 | 867.68 | 2.3813 | 1.4654 | 45.71 | 873.45 | 3.2971 | 1.8317 | 63.88 | 878.95 | 3.6635 | 2.1981 | 66.35 | 990.15 | 5.1289 | 2.3813 | 137.61 | 1,037.75 | 6.4111 | 2.5644 | 142.61 | 1,174.09 | 6.5943 | 3.2971 | 168.52 | 1,263.44 | 6.7774 | 4.5793 |
2026-02-17T10:20:00Z | LTC-USDT | 54.6035 | 54.6035 | 54.6035 | 54.6035 | 456.875 | 0.33 | 913.42 | 0.4578 | 0.4578 | 6.23 | 918.71 | 4.4869 | 1.0073 | 12.13 | 972.91 | 5.0363 | 1.3735 | 20.13 | 1,174.36 | 5.2194 | 1.7398 | 26.03 | 1,182.26 | 5.5857 | 2.1061 | 50.1 | 1,248.42 | 7.234 | 3.3881 | 98.65 | 1,253.92 | 8.1497 | 4.3038 | 125.16 | 1,269.89 | 8.6991 | 4.4869 | 141.13 | 1,317.49 | 9.2485 | 4.67 | 657.67 | 1,409.06 | 9.4316 | 5.0363 |
2026-02-17T10:25:00Z | LTC-USDT | 54.574 | 54.574 | 54.574 | 54.574 | 94.535 | 5.84 | 183.23 | 0.7329 | 0.7329 | 6.2 | 366.46 | 1.0994 | 0.9162 | 60.64 | 549.69 | 1.2827 | 1.0994 | 66.48 | 567.86 | 1.8324 | 1.2827 | 68.98 | 592.86 | 2.0156 | 2.3821 | 71.6 | 1,114.26 | 2.1988 | 2.5653 | 125.04 | 1,212.04 | 2.3821 | 2.7486 | 170.88 | 1,216.56 | 2.5653 | 3.115 | 171.61 | 1,229.09 | 4.0312 | 3.6647 | 263.32 | 1,274.9 | 4.7642 | 3.848 |
2026-02-17T10:30:00Z | LTC-USDT | 54.6775 | 54.6775 | 54.6775 | 54.6775 | 11.565 | 4.96 | 18.17 | 1.5546 | 1.5546 | 10.81 | 120.95 | 1.7375 | 1.7375 | 52.43 | 639.27 | 1.9204 | 2.8348 | 58.06 | 669.22 | 2.1032 | 3.0177 | 103.81 | 780.22 | 2.2861 | 3.2006 | 109.66 | 825.95 | 2.469 | 3.5664 | 117.95 | 842.04 | 2.6519 | 3.7493 | 123 | 892.26 | 3.2006 | 3.9321 | 215.24 | 960.06 | 3.9321 | 4.4808 | 734.67 | 1,261.11 | 4.8466 | 5.0295 |
2026-02-17T10:35:00Z | LTC-USDT | 54.754 | 54.754 | 54.754 | 54.754 | 62.205 | 0.73 | 123.68 | 0.7305 | 0.7305 | 6.67 | 153.26 | 1.2784 | 1.6437 | 30.2 | 256.29 | 1.6437 | 1.8264 | 36.14 | 301.96 | 1.8264 | 2.009 | 42.21 | 307.16 | 2.1916 | 2.5569 | 50.21 | 315.39 | 2.3743 | 3.4701 | 127.26 | 920.26 | 2.5569 | 4.018 | 129.88 | 983.13 | 3.1048 | 4.2006 | 219.75 | 1,049.94 | 3.8353 | 4.9311 | 837.55 | 1,120.91 | 4.018 | 5.2964 |
2026-02-17T10:40:00Z | LTC-USDT | 54.8045 | 54.8045 | 54.8045 | 54.8045 | 12.1 | 18.17 | 6.03 | 1.0036 | 1.0036 | 26.17 | 35.16 | 1.551 | 1.186 | 32.25 | 41.19 | 1.7334 | 1.3685 | 58.5 | 46.94 | 2.0984 | 1.7334 | 64.38 | 149.73 | 2.2808 | 2.0984 | 115.77 | 659.53 | 2.6458 | 3.5581 | 123.87 | 721.86 | 3.0107 | 3.7406 | 217.6 | 727.7 | 4.1055 | 3.923 | 750.49 | 773.32 | 4.4704 | 4.1055 | 799.66 | 882.68 | 4.6529 | 4.4704 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.