timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T10:45:00Z | LTC-USDT | 54.8055 | 54.8055 | 54.8055 | 54.8055 | 74.125 | 18.17 | 130.08 | 0.2737 | 0.2737 | 41.85 | 135.9 | 0.8211 | 0.8211 | 44.15 | 141.72 | 2.8282 | 1.3685 | 189.45 | 165.57 | 3.0106 | 1.9159 | 260.41 | 195.89 | 3.1931 | 2.2808 | 381.99 | 215.89 | 3.3756 | 2.8282 | 441.1 | 763.29 | 3.558 | 3.0106 | 449.67 | 868.67 | 4.1054 | 3.1931 | 465.64 | 914.29 | 4.2879 | 3.923 | 562.91 | 920.12 | 4.6528 | 4.2879 |
2026-02-17T10:50:00Z | LTC-USDT | 54.8505 | 54.8505 | 54.8505 | 54.8505 | 21.07 | 23.97 | 18.17 | 0.0912 | 0.0912 | 133 | 24.03 | 0.2735 | 0.8204 | 190.95 | 29.71 | 0.4558 | 1.3674 | 204.52 | 35.39 | 0.6381 | 1.9143 | 250.12 | 62.92 | 1.3674 | 2.6435 | 252.41 | 68.37 | 1.732 | 3.0082 | 388.82 | 88.37 | 1.9143 | 3.1905 | 465.53 | 191.06 | 2.4612 | 3.3728 | 559.13 | 199.61 | 2.8259 | 4.2844 | 564.94 | 205.45 | 3.0082 | 4.8313 |
2026-02-17T10:55:00Z | LTC-USDT | 54.941 | 54.941 | 54.941 | 54.941 | 14.925 | 15.97 | 13.88 | 0.7281 | 0.7281 | 21.62 | 73.92 | 0.9101 | 3.4583 | 67.15 | 280.34 | 1.0921 | 3.6403 | 90.97 | 288.58 | 1.2741 | 4.5503 | 96.62 | 797.63 | 1.6381 | 5.2784 | 102.27 | 843.13 | 2.0021 | 5.4604 | 298.35 | 934.13 | 2.1842 | 6.1885 | 843.91 | 952.3 | 2.3662 | 6.3705 | 891.63 | 1,099.89 | 2.5482 | 6.7345 | 915.82 | 1,162.21 | 2.7302 | 7.0985 |
2026-02-17T11:00:00Z | LTC-USDT | 54.9825 | 54.9825 | 54.9825 | 54.9825 | 465.24 | 0.36 | 930.12 | 0.0909 | 0.0909 | 33.25 | 930.44 | 1.1822 | 0.4547 | 53.27 | 1,031.75 | 1.3641 | 0.6366 | 61.41 | 1,077.23 | 1.5459 | 1.1822 | 69.16 | 1,105.93 | 1.9097 | 1.3641 | 76.94 | 1,111.47 | 2.2735 | 1.5459 | 127.58 | 1,202.43 | 3.001 | 2.2735 | 135.58 | 1,367.19 | 3.1828 | 3.3647 | 151.55 | 1,429.95 | 3.5466 | 3.7285 | 171.55 | 1,483.05 | 4.2741 | 5.3653 |
2026-02-17T11:05:00Z | LTC-USDT | 55.004 | 55.004 | 55.004 | 55.004 | 96.9 | 6.15 | 187.65 | 1.4544 | 1.4544 | 27.45 | 207.65 | 1.818 | 1.6362 | 43.42 | 304.64 | 1.9999 | 1.818 | 97.17 | 310.62 | 2.1817 | 2.1817 | 148.8 | 312.19 | 2.9089 | 2.7271 | 287.76 | 318.62 | 3.0907 | 2.9089 | 440.31 | 328.04 | 3.2725 | 3.4543 | 446.47 | 356.94 | 3.6361 | 3.8179 | 449.62 | 850.95 | 3.9997 | 4.3633 | 540.6 | 914.93 | 4.1815 | 4.5451 |
2026-02-17T11:10:00Z | LTC-USDT | 55.0205 | 55.0205 | 55.0205 | 55.0205 | 372.105 | 27.23 | 716.98 | 0.6361 | 0.6361 | 49.72 | 901.35 | 1.7266 | 0.9996 | 55.47 | 975.42 | 2.2719 | 1.1814 | 69.58 | 1,025.73 | 2.8171 | 2.0901 | 75.33 | 1,231.45 | 3.3624 | 2.2719 | 126.55 | 1,350.54 | 3.9076 | 2.8171 | 172.86 | 1,410.25 | 4.2711 | 3.5441 | 176.21 | 1,480.88 | 4.8164 | 3.7259 | 317.89 | 1,528.48 | 5.7251 | 4.6346 | 1,069.57 | 1,533.98 | 6.0886 | 4.8164 |
2026-02-17T11:15:00Z | LTC-USDT | 55.006 | 55.006 | 55.006 | 55.006 | 16.63 | 6.03 | 27.23 | 0.1818 | 0.1818 | 20.06 | 27.59 | 0.7272 | 0.5454 | 65.53 | 125.16 | 0.909 | 2.9088 | 201 | 154.2 | 1.0908 | 3.4542 | 207.03 | 155.9 | 1.2726 | 4.1814 | 210.5 | 161.19 | 1.4544 | 4.7268 | 216.45 | 169.59 | 1.818 | 5.0904 | 260.47 | 669 | 1.9998 | 5.6357 | 263.09 | 789.76 | 2.5452 | 5.8175 | 476.54 | 1,035.62 | 3.0906 | 5.9993 |
2026-02-17T11:20:00Z | LTC-USDT | 54.9155 | 54.9155 | 54.9155 | 54.9155 | 98.745 | 0.36 | 197.13 | 0.091 | 0.091 | 71.61 | 248.8 | 2.6404 | 0.4552 | 77.71 | 294.34 | 2.8225 | 0.6373 | 83.81 | 837.21 | 3.5509 | 0.8194 | 105.99 | 939.1 | 3.733 | 1.0015 | 149.66 | 986.7 | 4.0972 | 1.3657 | 155.76 | 990.78 | 4.2793 | 1.5478 | 161.86 | 1,034.45 | 5.0077 | 1.7299 | 165.35 | 1,234.89 | 5.7361 | 2.0941 | 301.69 | 1,310.61 | 6.2824 | 2.2762 |
2026-02-17T11:25:00Z | LTC-USDT | 54.9325 | 54.9325 | 54.9325 | 54.9325 | 116.565 | 27.23 | 205.9 | 0.6371 | 0.6371 | 32.87 | 307.72 | 2.0935 | 0.8192 | 81.82 | 350.4 | 2.6396 | 1.1833 | 103.4 | 552.61 | 3.0037 | 1.3653 | 109.04 | 557.03 | 3.1857 | 1.7294 | 154.59 | 1,182.78 | 3.5498 | 1.9114 | 160.23 | 1,225.26 | 3.7319 | 2.0935 | 180.23 | 1,236.12 | 4.0959 | 2.2755 | 287.91 | 1,303.3 | 4.278 | 3.1857 | 379.19 | 1,463.5 | 4.46 | 3.3678 |
2026-02-17T11:30:00Z | LTC-USDT | 54.8875 | 54.8875 | 54.8875 | 54.8875 | 24.295 | 42.95 | 5.64 | 1.1842 | 1.1842 | 48.89 | 107.42 | 1.5486 | 1.7308 | 54.83 | 133.26 | 2.0952 | 2.2774 | 76.77 | 147.13 | 2.2774 | 2.4596 | 126.84 | 205.54 | 2.6418 | 2.6418 | 172.42 | 256.94 | 3.0061 | 2.824 | 192.42 | 795.18 | 3.3705 | 3.1883 | 325.32 | 826.16 | 3.5527 | 3.3705 | 329.49 | 831.39 | 3.7349 | 3.7349 | 345.46 | 874.85 | 4.2815 | 3.9171 |
2026-02-17T11:35:00Z | LTC-USDT | 54.857 | 54.857 | 54.857 | 54.857 | 10.95 | 21.54 | 0.36 | 0.9115 | 0.9115 | 87.31 | 5.7 | 1.0938 | 2.3698 | 92.88 | 706.22 | 1.4583 | 2.7344 | 138.48 | 739.75 | 1.8229 | 2.9167 | 144.22 | 770.2 | 2.0052 | 3.2813 | 254.09 | 772.91 | 2.3698 | 3.4636 | 264.02 | 777.93 | 2.5521 | 3.6458 | 306.41 | 821.52 | 2.7344 | 3.8281 | 377.3 | 1,022.39 | 3.099 | 4.375 | 520.11 | 1,022.75 | 3.2813 | 4.5573 |
2026-02-17T11:40:00Z | LTC-USDT | 54.8755 | 54.8755 | 54.8755 | 54.8755 | 36.945 | 44.77 | 29.12 | 1.0023 | 1.0023 | 50.56 | 123.1 | 1.549 | 1.1845 | 94.52 | 171.26 | 1.9134 | 1.7312 | 100.5 | 176.36 | 2.0957 | 2.4601 | 120.5 | 180.26 | 2.4601 | 2.6423 | 126.29 | 244.27 | 2.6423 | 3.189 | 146.29 | 760.15 | 2.8246 | 3.3713 | 178.09 | 794.36 | 3.0068 | 3.918 | 235.23 | 823.36 | 3.189 | 4.1002 | 277.2 | 885.36 | 3.3713 | 4.4647 |
2026-02-17T11:45:00Z | LTC-USDT | 54.8645 | 54.8645 | 54.8645 | 54.8645 | 21.995 | 43.63 | 0.36 | 0.0911 | 0.0911 | 49.72 | 15.85 | 0.6379 | 1.7315 | 55.81 | 29.88 | 1.1847 | 1.9138 | 79.05 | 73.47 | 1.367 | 2.4606 | 124.64 | 77.92 | 1.5493 | 2.6429 | 138.73 | 106.36 | 1.7315 | 3.3719 | 313.06 | 633.06 | 2.2783 | 3.5542 | 410.48 | 736.05 | 2.6429 | 3.7365 | 487.45 | 841.3 | 2.8251 | 3.9187 | 642.19 | 886.87 | 3.0074 | 4.8301 |
2026-02-17T11:50:00Z | LTC-USDT | 54.928 | 54.928 | 54.928 | 54.928 | 10.915 | 15.97 | 5.86 | 0.9103 | 0.9103 | 59.79 | 11.63 | 1.0923 | 1.4565 | 65.48 | 557.97 | 1.8206 | 1.8206 | 175.4 | 664.74 | 2.0026 | 2.0026 | 204.19 | 798.97 | 2.1847 | 2.3667 | 209.98 | 812.98 | 2.3667 | 2.5488 | 253.43 | 858.5 | 2.5488 | 2.7308 | 283.55 | 902.63 | 2.9129 | 3.4591 | 458.85 | 1,103.32 | 3.095 | 4.5514 | 464.43 | 1,223.32 | 3.4591 | 4.7335 |
2026-02-17T11:55:00Z | LTC-USDT | 54.9565 | 54.9565 | 54.9565 | 54.9565 | 112.21 | 224.14 | 0.28 | 0.091 | 0.091 | 232.14 | 6.39 | 0.2729 | 1.1828 | 277.65 | 12.48 | 0.4549 | 1.7286 | 293.62 | 18.59 | 0.8188 | 2.2745 | 510.66 | 47.49 | 1.0008 | 2.6385 | 620.42 | 53.6 | 1.3647 | 2.8204 | 626.37 | 95.45 | 1.5467 | 3.1843 | 699.72 | 192.76 | 1.7286 | 3.5483 | 788.67 | 219.71 | 1.9106 | 3.7302 | 1,314.82 | 239.71 | 2.4565 | 4.4581 |
2026-02-17T12:00:00Z | LTC-USDT | 54.9105 | 54.9105 | 54.9105 | 54.9105 | 108.22 | 25.33 | 191.11 | 0.2732 | 0.2732 | 68.55 | 200.13 | 1.0016 | 1.0016 | 76.55 | 209.2 | 1.1837 | 1.3659 | 107.53 | 218.2 | 1.3659 | 1.9122 | 150.15 | 226.8 | 2.6407 | 2.0943 | 156.7 | 268.92 | 2.8228 | 3.3691 | 208.51 | 296.79 | 3.187 | 3.5512 | 254.07 | 413.09 | 3.3691 | 3.7333 | 379.68 | 480.3 | 3.5512 | 3.9155 | 918.58 | 1,018.09 | 4.826 | 4.0976 |
2026-02-17T12:05:00Z | LTC-USDT | 54.982 | 54.982 | 54.982 | 54.982 | 14.15 | 25.68 | 2.62 | 0.7275 | 0.7275 | 52.97 | 29.91 | 0.9094 | 1.2731 | 58.59 | 132.56 | 1.2731 | 1.6369 | 107.36 | 138.27 | 1.8188 | 1.8188 | 140.99 | 338.69 | 2.1825 | 2.1825 | 250.8 | 344.78 | 2.3644 | 2.3644 | 296.3 | 910 | 2.5463 | 3.0919 | 308.34 | 967.74 | 3.0919 | 3.2738 | 851.42 | 1,017.12 | 3.4557 | 3.6376 | 948.76 | 1,022.83 | 3.6376 | 4.0013 |
2026-02-17T12:10:00Z | LTC-USDT | 54.933 | 54.933 | 54.933 | 54.933 | 35.705 | 44.12 | 27.29 | 0.3641 | 0.3641 | 49.47 | 35.67 | 0.5461 | 1.0922 | 78.9 | 38.29 | 1.0922 | 1.2743 | 86.9 | 141.18 | 1.2743 | 1.6384 | 92.23 | 147.09 | 1.6384 | 2.1845 | 135.1 | 362.96 | 2.0024 | 2.7306 | 139.96 | 898.87 | 2.1845 | 3.2767 | 185.5 | 991.98 | 2.3665 | 3.4588 | 205.5 | 1,062.72 | 3.0947 | 4.1869 | 251.04 | 1,068.82 | 3.2767 | 4.369 |
2026-02-17T12:15:00Z | LTC-USDT | 54.844 | 54.844 | 54.844 | 54.844 | 15.66 | 0.36 | 30.96 | 0.3647 | 0.3647 | 0.57 | 126.13 | 0.7293 | 0.7293 | 42.53 | 132.24 | 1.4587 | 0.9117 | 47.8 | 138.35 | 1.8234 | 1.4587 | 53.18 | 140.97 | 2.3704 | 1.8234 | 96.65 | 155.08 | 2.735 | 2.0057 | 121.67 | 674.44 | 2.9174 | 2.188 | 129.94 | 720.03 | 3.0997 | 2.3704 | 135.2 | 790.9 | 3.4644 | 2.5527 | 155.2 | 882.04 | 3.6467 | 2.9174 |
2026-02-17T12:20:00Z | LTC-USDT | 54.7995 | 54.7995 | 54.7995 | 54.7995 | 48.485 | 0.72 | 96.25 | 0.0912 | 0.0912 | 6.35 | 98.87 | 0.8212 | 1.5511 | 9.22 | 840.7 | 1.9161 | 1.7336 | 33.8 | 846.88 | 2.281 | 1.9161 | 109.13 | 852.55 | 2.4635 | 2.4635 | 153.22 | 860.77 | 2.646 | 2.646 | 173.22 | 951.98 | 3.011 | 2.8285 | 181.22 | 1,066.78 | 3.1935 | 3.011 | 235.09 | 1,163.53 | 3.3759 | 3.5584 | 280.75 | 1,204 | 4.6533 | 3.7409 |
2026-02-17T12:25:00Z | LTC-USDT | 54.8955 | 54.8955 | 54.8955 | 54.8955 | 18.545 | 30.96 | 6.13 | 0.8197 | 0.8197 | 63.7 | 34.67 | 1.0019 | 1.0019 | 89.79 | 40.63 | 1.9127 | 1.3662 | 98.03 | 71.59 | 2.0949 | 1.7306 | 134.81 | 77.55 | 2.4592 | 1.9127 | 349.46 | 123.1 | 2.8235 | 2.0949 | 353.58 | 144.24 | 3.0057 | 2.4592 | 451.85 | 683.53 | 3.1879 | 2.6414 | 588.19 | 726.86 | 3.37 | 2.8235 | 699.66 | 825.07 | 3.5522 | 3.0057 |
2026-02-17T12:30:00Z | LTC-USDT | 54.824 | 54.824 | 54.824 | 54.824 | 98.23 | 186.83 | 9.63 | 1.4592 | 1.4592 | 198.13 | 19.26 | 1.824 | 2.0064 | 226.26 | 44.85 | 2.0064 | 2.1888 | 244.01 | 291.31 | 2.1888 | 2.3712 | 247.57 | 306.73 | 2.9184 | 2.9184 | 293.21 | 337.69 | 3.2832 | 3.2832 | 345.64 | 483.64 | 3.648 | 3.4656 | 884.15 | 1,027.43 | 3.8304 | 3.648 | 924.77 | 1,118.64 | 4.0128 | 3.8304 | 995.71 | 1,124.23 | 4.1952 | 4.3776 |
2026-02-17T12:35:00Z | LTC-USDT | 54.922 | 54.922 | 54.922 | 54.922 | 13.87 | 21.65 | 6.09 | 1.4566 | 1.4566 | 55.02 | 111.1 | 1.8208 | 2.0028 | 63.02 | 655.72 | 2.1849 | 2.1849 | 178.64 | 698.56 | 2.367 | 2.367 | 209.18 | 775.3 | 2.7311 | 2.5491 | 214.72 | 783.46 | 2.9132 | 2.7311 | 245.68 | 984.11 | 3.2774 | 2.9132 | 291.23 | 990.08 | 3.4595 | 3.0953 | 332.7 | 1,018.75 | 3.6415 | 3.4595 | 434.28 | 1,064.27 | 4.0057 | 3.6415 |
2026-02-17T12:40:00Z | LTC-USDT | 54.9315 | 54.9315 | 54.9315 | 54.9315 | 5.26 | 4.36 | 6.16 | 1.3653 | 1.3653 | 12.36 | 12.32 | 1.7294 | 1.9115 | 35.46 | 32.32 | 1.9115 | 2.2756 | 50.43 | 184.1 | 2.0935 | 2.4576 | 64.61 | 253.15 | 2.2756 | 3.0037 | 69.29 | 800.06 | 2.4576 | 3.1858 | 114.83 | 828.69 | 2.8217 | 3.3678 | 119.67 | 1,100.07 | 3.0037 | 3.5499 | 139.67 | 1,142.93 | 3.1858 | 4.2781 | 246.46 | 1,180.02 | 3.3678 | 4.4601 |
2026-02-17T12:45:00Z | LTC-USDT | 54.8815 | 54.8815 | 54.8815 | 54.8815 | 32.555 | 30.5 | 34.61 | 1.0022 | 1.0022 | 41.73 | 84.31 | 1.3666 | 1.5488 | 46.94 | 90 | 2.0954 | 1.9132 | 55.05 | 95.69 | 2.6421 | 2.2776 | 75.05 | 141.25 | 3.1887 | 2.4598 | 107.8 | 161.25 | 3.3709 | 2.8243 | 127.8 | 409.61 | 3.7353 | 3.0065 | 654.49 | 425.6 | 3.9175 | 3.3709 | 760.66 | 441.27 | 4.0997 | 3.5531 | 831.53 | 1,051.74 | 4.4642 | 3.9175 |
2026-02-17T12:50:00Z | LTC-USDT | 54.7905 | 54.7905 | 54.7905 | 54.7905 | 24.285 | 28.57 | 20 | 1.1863 | 1.1863 | 33.19 | 25.68 | 1.9164 | 1.3689 | 143.17 | 31.57 | 2.0989 | 1.9164 | 179.32 | 40.55 | 2.2814 | 2.0989 | 183.92 | 49.06 | 3.0115 | 2.4639 | 283.18 | 92.41 | 3.194 | 2.829 | 303.18 | 98.3 | 3.7415 | 3.0115 | 356.28 | 151.4 | 3.924 | 3.194 | 378.9 | 689.58 | 4.1066 | 3.3765 | 449.89 | 735.21 | 4.2891 | 3.559 |
2026-02-17T12:55:00Z | LTC-USDT | 54.725 | 54.725 | 54.725 | 54.725 | 21.13 | 36.44 | 5.82 | 0.7309 | 0.7309 | 44.44 | 11.81 | 1.4619 | 1.2791 | 50.51 | 17.8 | 2.0101 | 1.8273 | 96.22 | 26.41 | 2.1928 | 2.3755 | 122.32 | 554.98 | 2.5582 | 2.9237 | 178.64 | 674.36 | 2.741 | 3.1064 | 235.85 | 767 | 2.9237 | 3.6546 | 331.25 | 968.17 | 3.1064 | 4.0201 | 376.97 | 1,057.91 | 3.4719 | 4.5683 | 456.3 | 1,149.26 | 3.6546 | 6.9438 |
2026-02-17T13:00:00Z | LTC-USDT | 54.698 | 54.698 | 54.698 | 54.698 | 16.26 | 27.31 | 5.21 | 0.7313 | 0.7313 | 33.05 | 50.93 | 1.4626 | 0.9141 | 75.23 | 252.18 | 2.011 | 1.0969 | 83.4 | 293.44 | 2.3767 | 1.2798 | 89.5 | 343.98 | 2.5595 | 1.8282 | 97.5 | 352.83 | 3.108 | 2.1939 | 631.82 | 871.58 | 3.6564 | 3.108 | 702.92 | 914.34 | 3.8393 | 3.2908 | 728.53 | 1,429.94 | 4.5706 | 4.3877 | 1,253.7 | 1,473.63 | 4.9362 | 4.5706 |
2026-02-17T13:05:00Z | LTC-USDT | 54.842 | 54.842 | 54.842 | 54.842 | 7.15 | 8.26 | 6.04 | 1.0941 | 1.0941 | 78.46 | 50.4 | 1.2764 | 1.8234 | 81.42 | 87.51 | 1.8234 | 2.5528 | 191.49 | 107.51 | 2.3704 | 2.7351 | 194.97 | 215.26 | 2.5528 | 2.9175 | 363.53 | 257.51 | 2.7351 | 3.0998 | 557.13 | 265.51 | 2.9175 | 3.6468 | 562.57 | 792.4 | 3.0998 | 3.8292 | 653.82 | 837.99 | 3.2822 | 4.0115 | 1,195.69 | 853.96 | 3.4645 | 4.3762 |
2026-02-17T13:10:00Z | LTC-USDT | 54.95 | 54.95 | 54.95 | 54.95 | 24.97 | 29.94 | 20 | 0.9099 | 0.9099 | 212.14 | 67.5 | 1.2739 | 1.0919 | 246.77 | 595.88 | 1.6379 | 1.8198 | 257.9 | 641.39 | 2.3658 | 2.0018 | 262.19 | 649.39 | 2.5478 | 2.1838 | 270.45 | 693.04 | 3.0937 | 2.3658 | 333.9 | 698.64 | 3.2757 | 2.5478 | 396.52 | 728.95 | 3.8217 | 2.9117 | 400.67 | 834.3 | 4.0036 | 3.8217 | 591.2 | 888.21 | 4.9136 | 5.0955 |
2026-02-17T13:15:00Z | LTC-USDT | 54.881 | 54.881 | 54.881 | 54.881 | 381.49 | 31.03 | 731.95 | 0.7288 | 0.7288 | 48.59 | 821.53 | 1.2755 | 0.9111 | 231.35 | 827.41 | 1.4577 | 1.2755 | 239.35 | 833.29 | 2.551 | 1.8221 | 256.89 | 871.42 | 2.7332 | 2.0043 | 412.19 | 913.37 | 3.0976 | 2.1865 | 470.41 | 919.25 | 3.462 | 2.3688 | 505.04 | 972.35 | 3.8265 | 2.551 | 608.19 | 1,098.1 | 4.1909 | 3.462 | 653.78 | 1,168.91 | 4.5553 | 3.6442 |
2026-02-17T13:20:00Z | LTC-USDT | 55.0225 | 55.0225 | 55.0225 | 55.0225 | 23.365 | 11.93 | 34.8 | 1.3631 | 1.3631 | 41.07 | 40.93 | 1.5448 | 2.2718 | 61.67 | 135.82 | 2.4535 | 3.1805 | 96.3 | 649.22 | 2.9988 | 3.3623 | 196.06 | 743.59 | 3.1805 | 3.544 | 216.06 | 743.79 | 3.7257 | 3.9075 | 500.94 | 749.92 | 3.9075 | 4.0892 | 532.03 | 854.18 | 4.0892 | 4.8162 | 534.65 | 951.14 | 4.271 | 4.998 | 1,106.2 | 1,020.92 | 5.5432 | 5.3614 |
2026-02-17T13:25:00Z | LTC-USDT | 54.7945 | 54.7945 | 54.7945 | 54.7945 | 17.24 | 28.73 | 5.75 | 1.1863 | 1.1863 | 33.99 | 11.36 | 1.5513 | 1.7338 | 64.91 | 161.48 | 1.9163 | 2.2813 | 68.53 | 170.48 | 2.0988 | 2.4638 | 72.17 | 176.23 | 2.6463 | 2.8288 | 208.51 | 196.23 | 3.0113 | 3.7413 | 755.63 | 267.15 | 3.9238 | 3.9238 | 902.71 | 765.07 | 4.1063 | 4.1063 | 973.7 | 947.73 | 5.0188 | 4.2888 | 1,065.05 | 1,043.8 | 5.7488 | 5.0188 |
2026-02-17T13:30:00Z | LTC-USDT | 54.7465 | 54.7465 | 54.7465 | 54.7465 | 5.435 | 5.83 | 5.04 | 1.1873 | 1.1873 | 11.66 | 35.66 | 1.9179 | 1.5526 | 175.48 | 84.63 | 2.4659 | 1.7353 | 181.31 | 189.57 | 2.6486 | 2.4659 | 197.28 | 773.12 | 3.0139 | 2.6486 | 307.48 | 781.5 | 3.1966 | 3.0139 | 321.31 | 783.81 | 3.3792 | 3.9272 | 367.01 | 797.35 | 3.7445 | 4.4752 | 491.9 | 902.34 | 3.9272 | 4.6578 | 522.82 | 1,006.97 | 4.6578 | 5.0232 |
2026-02-17T13:35:00Z | LTC-USDT | 54.778 | 54.778 | 54.778 | 54.778 | 19.145 | 2.62 | 35.67 | 1.0953 | 1.0953 | 8.21 | 40.39 | 1.4604 | 1.4604 | 16.21 | 82.8 | 1.643 | 1.643 | 52.78 | 87.56 | 1.8256 | 2.0081 | 257.13 | 92.31 | 2.1907 | 2.1907 | 401.95 | 100.46 | 2.3732 | 2.5558 | 407.45 | 200.54 | 2.5558 | 3.1034 | 455.05 | 747.53 | 2.7383 | 3.4685 | 591.39 | 822.91 | 3.1034 | 3.6511 | 1,136.88 | 837.42 | 3.286 | 3.8337 |
2026-02-17T13:40:00Z | LTC-USDT | 54.74 | 54.74 | 54.74 | 54.74 | 20.225 | 5.3 | 35.15 | 1.0961 | 1.0961 | 10.95 | 39.4 | 1.4615 | 1.4615 | 62.3 | 43.51 | 1.8268 | 1.8268 | 70.32 | 90.03 | 2.0095 | 2.1922 | 103.04 | 98.03 | 2.1922 | 2.5575 | 202.28 | 145.63 | 2.7402 | 2.9229 | 210.04 | 725.94 | 3.2883 | 3.2883 | 240.96 | 826.81 | 3.471 | 3.471 | 784.05 | 1,028.06 | 3.8363 | 3.6536 | 875.47 | 1,099.05 | 4.019 | 3.8363 |
2026-02-17T13:45:00Z | LTC-USDT | 54.768 | 54.768 | 54.768 | 54.768 | 119.395 | 51.65 | 187.14 | 1.0955 | 1.0955 | 82.57 | 229.28 | 1.2781 | 1.2781 | 88.42 | 233.76 | 1.4607 | 1.4607 | 94.27 | 238.18 | 1.8259 | 1.8259 | 122.26 | 439.48 | 2.0085 | 2.0085 | 128.11 | 444.09 | 2.1911 | 2.1911 | 136.11 | 977.03 | 2.3736 | 2.3736 | 227.47 | 1,146.06 | 2.5562 | 2.5562 | 230.09 | 1,175.93 | 2.9214 | 2.7388 | 327.18 | 1,214.7 | 3.6518 | 2.9214 |
2026-02-17T13:50:00Z | LTC-USDT | 54.982 | 54.982 | 54.982 | 54.982 | 21.765 | 9.01 | 34.52 | 1.0913 | 1.0913 | 49.88 | 64.53 | 1.2731 | 2.7282 | 148.54 | 575.91 | 1.6369 | 3.8194 | 154.85 | 617.74 | 1.8188 | 4.0013 | 200.35 | 726.48 | 2.0007 | 4.1832 | 266.7 | 870.59 | 2.5463 | 4.5469 | 281.15 | 941.26 | 2.91 | 5.4563 | 328.75 | 946.76 | 3.0919 | 6.1838 | 529.29 | 1,147.3 | 3.6376 | 6.5476 | 1,068.5 | 1,194.9 | 3.8194 | 6.9114 |
2026-02-17T13:55:00Z | LTC-USDT | 54.99 | 54.99 | 54.99 | 54.99 | 24.985 | 7.12 | 42.85 | 1.0911 | 1.0911 | 15.39 | 70.3 | 1.273 | 1.273 | 51.79 | 70.64 | 1.4548 | 2.0004 | 152.96 | 90.64 | 1.8185 | 3.637 | 208.19 | 681.7 | 2.5459 | 3.8189 | 254.85 | 775.69 | 2.7278 | 4.0007 | 260.35 | 783.69 | 2.9096 | 4.5463 | 307.95 | 854.35 | 3.0915 | 5.0918 | 385.82 | 899.81 | 3.2733 | 5.4555 | 972.91 | 934.33 | 4.0007 | 5.6374 |
2026-02-17T14:00:00Z | LTC-USDT | 54.9615 | 54.9615 | 54.9615 | 54.9615 | 26.055 | 6.61 | 45.5 | 0.8188 | 0.8188 | 13.2 | 89.35 | 1.3646 | 1.0007 | 49.6 | 117.27 | 1.5465 | 1.9104 | 56.21 | 653.64 | 1.9104 | 2.0924 | 58.83 | 756.51 | 2.2743 | 3.366 | 157.47 | 1,002.54 | 2.8202 | 3.7299 | 163.87 | 1,109.64 | 3.184 | 4.8216 | 178.27 | 1,157.24 | 3.366 | 6.0952 | 267.54 | 1,248.13 | 3.5479 | 6.2771 | 334.23 | 1,313.26 | 4.8216 | 6.4591 |
2026-02-17T14:05:00Z | LTC-USDT | 54.981 | 54.981 | 54.981 | 54.981 | 93.945 | 6.01 | 181.88 | 0.9094 | 0.9094 | 12.02 | 218.28 | 1.6369 | 1.0913 | 41.42 | 260.77 | 2.1826 | 1.2732 | 47.43 | 791.79 | 2.3645 | 1.6369 | 100.93 | 820.21 | 2.9101 | 1.8188 | 205.68 | 865.69 | 3.092 | 2.5463 | 213.48 | 1,066.18 | 3.6376 | 3.092 | 265.82 | 1,074.89 | 4.1833 | 3.2739 | 313.42 | 1,145.57 | 4.7289 | 4.0014 | 664.39 | 1,236.52 | 4.9108 | 4.3651 |
2026-02-17T14:15:00Z | LTC-USDT | 54.9675 | 54.9675 | 54.9675 | 54.9675 | 5.09 | 5.74 | 4.44 | 1.3644 | 1.3644 | 35.15 | 51.04 | 1.5464 | 1.9102 | 41.13 | 596.14 | 1.9102 | 2.0921 | 46.94 | 625.04 | 2.456 | 2.2741 | 145.71 | 664.31 | 2.6379 | 3.0018 | 197.04 | 709.8 | 3.0018 | 3.3656 | 380.5 | 919.97 | 3.1837 | 4.0933 | 416.9 | 1,043.77 | 3.3656 | 4.4572 | 614.37 | 1,134.73 | 4.2753 | 5.003 | 1,160 | 1,191.86 | 4.4572 | 5.1849 |
2026-02-17T14:20:00Z | LTC-USDT | 54.8405 | 54.8405 | 54.8405 | 54.8405 | 21.235 | 6.07 | 36.4 | 0.0912 | 0.0912 | 12.14 | 66.03 | 0.8206 | 1.3676 | 40.24 | 74.78 | 1.1853 | 1.5499 | 61.67 | 127.88 | 1.5499 | 1.7323 | 67.38 | 198.76 | 2.2793 | 2.097 | 103.78 | 242.84 | 2.4617 | 2.2793 | 190.77 | 784.34 | 2.8264 | 2.4617 | 198.77 | 884.23 | 3.1911 | 2.644 | 297.83 | 1,084.9 | 3.5558 | 3.1911 | 371.97 | 1,088.66 | 3.7381 | 3.5558 |
2026-02-17T14:25:00Z | LTC-USDT | 54.7885 | 54.7885 | 54.7885 | 54.7885 | 186.945 | 191.37 | 182.52 | 0.4563 | 0.4563 | 216.84 | 188.72 | 0.8213 | 1.7339 | 221.11 | 230.92 | 1.0039 | 2.2815 | 224.79 | 237.12 | 1.5514 | 2.8291 | 270.45 | 243.32 | 1.7339 | 3.3766 | 274.63 | 252.49 | 2.099 | 3.7417 | 320.12 | 790.97 | 2.2815 | 4.2892 | 855.93 | 934.49 | 2.6465 | 4.4717 | 952.8 | 977.29 | 2.8291 | 4.8368 | 1,044.14 | 1,139.44 | 3.5591 | 6.662 |
2026-02-17T14:30:00Z | LTC-USDT | 55.006 | 55.006 | 55.006 | 55.006 | 110.43 | 5.87 | 214.99 | 1.2726 | 1.2726 | 33.86 | 262.59 | 1.818 | 2.1816 | 43.89 | 268.09 | 2.9088 | 2.3634 | 290.07 | 355.36 | 3.2724 | 2.727 | 383.56 | 386.31 | 3.9996 | 3.2724 | 981.04 | 539.43 | 4.1814 | 3.636 | 1,142.73 | 544.77 | 4.3632 | 3.9996 | 1,148.57 | 580.8 | 4.545 | 4.1814 | 1,154.07 | 1,123.63 | 5.2722 | 4.545 | 1,159.94 | 1,194.27 | 5.454 | 4.9086 |
2026-02-17T14:35:00Z | LTC-USDT | 54.7045 | 54.7045 | 54.7045 | 54.7045 | 9.53 | 13.12 | 5.94 | 1.1882 | 1.1882 | 44.07 | 36.89 | 2.1022 | 1.371 | 48.04 | 80.84 | 2.6506 | 1.7366 | 62.09 | 86.78 | 3.0162 | 2.8334 | 252.71 | 196.37 | 3.7474 | 3.9302 | 279.22 | 202.18 | 4.113 | 4.113 | 299.22 | 302.91 | 4.8442 | 4.2958 | 930.96 | 305.53 | 5.027 | 5.5754 | 935.16 | 311.47 | 5.3926 | 5.7582 | 960.16 | 359.07 | 6.1238 | 5.941 |
2026-02-17T14:40:00Z | LTC-USDT | 54.0775 | 54.0775 | 54.0775 | 54.0775 | 38.75 | 2.62 | 74.88 | 2.6813 | 2.6813 | 48.89 | 80.64 | 3.7909 | 3.421 | 60.72 | 589.35 | 4.1607 | 3.6059 | 99.59 | 681.77 | 5.0853 | 3.9758 | 102.21 | 716.98 | 5.2702 | 5.0853 | 174.14 | 924.96 | 5.6401 | 6.0099 | 200.81 | 967.83 | 5.825 | 6.1948 | 204.49 | 1,149.89 | 6.9345 | 7.8591 | 716.7 | 1,155.65 | 7.1194 | 8.5988 | 860.64 | 1,525.36 | 7.4893 | 8.9686 |
2026-02-17T14:45:00Z | LTC-USDT | 54.0725 | 54.0725 | 54.0725 | 54.0725 | 76.275 | 42.67 | 109.88 | 0.8322 | 0.8322 | 186.61 | 202.34 | 4.531 | 1.2021 | 189.2 | 208.15 | 6.0104 | 1.387 | 448.21 | 280.03 | 6.1954 | 2.1268 | 475.22 | 285.84 | 6.7502 | 3.2364 | 546.61 | 291.86 | 7.1201 | 5.0858 | 1,071.56 | 742.23 | 7.305 | 5.4556 | 1,120.18 | 786.73 | 7.6749 | 5.6406 | 1,295.4 | 821.94 | 7.8598 | 6.0104 | 1,338.07 | 885.68 | 8.0448 | 6.3803 |
2026-02-17T14:50:00Z | LTC-USDT | 53.896 | 53.896 | 53.896 | 53.896 | 24.2 | 42.67 | 5.73 | 0.9277 | 0.9277 | 89.09 | 48.4 | 3.8964 | 1.8554 | 840.51 | 252.63 | 4.0819 | 2.041 | 881.21 | 258.35 | 4.2675 | 2.5976 | 953.38 | 303.13 | 5.0096 | 3.1542 | 957.01 | 821.81 | 5.7518 | 3.3398 | 1,122.27 | 868.2 | 6.3084 | 3.5253 | 1,124.49 | 873.92 | 7.4217 | 4.2675 | 1,167.16 | 920.31 | 7.6072 | 4.6386 | 1,171.78 | 992.41 | 9.0916 | 4.8241 |
2026-02-17T14:55:00Z | LTC-USDT | 53.9555 | 53.9555 | 53.9555 | 53.9555 | 134.8 | 0.74 | 268.86 | 0.0927 | 0.0927 | 3.36 | 371.53 | 3.7994 | 0.278 | 23.36 | 927.54 | 5.8381 | 0.4633 | 581.75 | 973.89 | 6.0235 | 0.6487 | 584.39 | 1,220.82 | 6.3942 | 1.2047 | 685.58 | 1,298.58 | 7.1355 | 1.39 | 841.23 | 1,342.14 | 7.3208 | 1.5754 | 865.67 | 1,388.49 | 7.8769 | 1.7607 | 958.46 | 1,394.21 | 8.0622 | 2.6874 | 974.43 | 1,399.93 | 8.6182 | 3.7994 |
2026-02-17T15:00:00Z | LTC-USDT | 54.015 | 54.015 | 54.015 | 54.015 | 24.235 | 42.67 | 5.8 | 0.5554 | 0.5554 | 45.29 | 11.6 | 1.2959 | 1.6662 | 50.79 | 20.58 | 1.8513 | 2.4067 | 601.91 | 26.38 | 2.5919 | 2.777 | 677.29 | 46.38 | 2.777 | 3.1473 | 701.93 | 143.76 | 2.9621 | 3.3324 | 799.37 | 148.38 | 3.1473 | 3.5175 | 802.25 | 191.05 | 3.3324 | 3.7027 | 805.63 | 196.85 | 3.8878 | 3.8878 | 809.13 | 240.06 | 4.9986 | 4.0729 |
2026-02-17T15:05:00Z | LTC-USDT | 53.8935 | 53.8935 | 53.8935 | 53.8935 | 41.295 | 46.43 | 36.16 | 0.0928 | 0.0928 | 62.4 | 40.8 | 3.4327 | 0.835 | 69.65 | 112.92 | 3.6182 | 1.9483 | 72.27 | 632.94 | 4.546 | 3.8038 | 116.66 | 700.97 | 4.9171 | 3.9893 | 676.12 | 763.37 | 5.1027 | 4.9171 | 832.24 | 833.37 | 5.2882 | 6.4015 | 878.67 | 959.88 | 5.6593 | 6.5871 | 904 | 994.2 | 6.5871 | 7.5148 | 911.32 | 1,154.18 | 6.9582 | 8.9992 |
2026-02-17T15:10:00Z | LTC-USDT | 53.7865 | 53.7865 | 53.7865 | 53.7865 | 429.115 | 8 | 850.23 | 0.093 | 0.093 | 50.67 | 896.73 | 3.2536 | 0.4648 | 58.69 | 943.22 | 3.6254 | 1.3944 | 66.71 | 1,015.49 | 4.9269 | 1.5803 | 74.74 | 1,058.16 | 6.2283 | 1.7662 | 77.57 | 1,262.76 | 6.7861 | 1.9522 | 628.6 | 1,265.38 | 6.972 | 3.2536 | 754.88 | 1,371.81 | 7.1579 | 4.3691 | 762.9 | 1,387.78 | 7.5298 | 4.741 | 835.24 | 1,431.93 | 7.9016 | 5.1128 |
2026-02-17T15:15:00Z | LTC-USDT | 54.0565 | 54.0565 | 54.0565 | 54.0565 | 128.175 | 42.67 | 213.68 | 1.3874 | 1.3874 | 48.49 | 219.54 | 1.5724 | 2.1274 | 94.77 | 262.21 | 2.1274 | 2.3124 | 614.24 | 407.17 | 2.4974 | 3.0524 | 761.5 | 413.03 | 2.6824 | 3.4223 | 767 | 417.65 | 2.8674 | 3.7923 | 800.74 | 483.79 | 3.0524 | 3.9773 | 901.63 | 555.68 | 3.2374 | 4.1623 | 907.45 | 561.54 | 3.7923 | 4.7173 | 1,051.39 | 607.79 | 3.9773 | 4.9023 |
2026-02-17T15:20:00Z | LTC-USDT | 53.8045 | 53.8045 | 53.8045 | 53.8045 | 39.87 | 70.67 | 9.07 | 0.2788 | 0.2788 | 76.27 | 14.19 | 0.8364 | 2.8808 | 183.75 | 571.86 | 1.7657 | 3.0667 | 186.64 | 614.53 | 1.9515 | 3.2525 | 233.14 | 619.76 | 2.5091 | 3.8101 | 239.22 | 625.26 | 2.6949 | 4.3677 | 773.82 | 671.72 | 3.2525 | 4.5535 | 884.97 | 681.73 | 3.4384 | 4.7394 | 957.25 | 886.31 | 3.6242 | 4.9252 | 1,194.2 | 958.53 | 3.9959 | 5.1111 |
2026-02-17T15:25:00Z | LTC-USDT | 53.4585 | 53.4585 | 53.4585 | 53.4585 | 318.9 | 28.74 | 609.06 | 2.8994 | 2.8994 | 66.18 | 656.66 | 3.2736 | 3.0865 | 71.95 | 779.8 | 3.4606 | 3.2736 | 99.23 | 785.3 | 4.7701 | 3.8348 | 115.2 | 836.82 | 5.1442 | 4.0218 | 120.97 | 852.79 | 5.3312 | 4.7701 | 193.73 | 996.73 | 5.5183 | 5.7054 | 300.19 | 1,001.48 | 6.0795 | 5.8924 | 860.2 | 1,077.91 | 6.4536 | 6.4536 | 873.18 | 1,180.89 | 6.6407 | 7.0148 |
2026-02-17T15:30:00Z | LTC-USDT | 53.1875 | 53.1875 | 53.1875 | 53.1875 | 74.77 | 103.16 | 46.38 | 1.4101 | 1.4101 | 108.97 | 52.24 | 1.7861 | 1.5981 | 114.78 | 155.81 | 2.9142 | 1.9741 | 821.65 | 161.67 | 3.6663 | 2.7262 | 894.77 | 164.29 | 3.8543 | 3.2902 | 900.49 | 211.3 | 4.0423 | 3.6663 | 947.53 | 223.02 | 4.4183 | 3.8543 | 953.25 | 733.68 | 5.1704 | 4.4183 | 1,097.15 | 803.68 | 5.5464 | 4.6063 | 1,191.26 | 872.02 | 5.7344 | 4.7944 |
2026-02-17T15:35:00Z | LTC-USDT | 53.2875 | 53.2875 | 53.2875 | 53.2875 | 148.765 | 294.91 | 2.62 | 1.4075 | 1.4075 | 297.75 | 50.22 | 2.3458 | 1.5951 | 313.72 | 59.22 | 2.7211 | 1.7828 | 982.93 | 65.14 | 2.9087 | 1.9704 | 1,084.26 | 112.07 | 3.0964 | 2.3458 | 1,111.49 | 166.45 | 3.2841 | 2.7211 | 1,215.77 | 172.37 | 3.6594 | 3.0964 | 1,367.28 | 242.37 | 4.7854 | 3.2841 | 1,414.24 | 248.25 | 4.973 | 3.4717 | 1,430.21 | 1,014.77 | 5.7237 | 3.6594 |
2026-02-17T15:40:00Z | LTC-USDT | 53.4175 | 53.4175 | 53.4175 | 53.4175 | 27.215 | 54.38 | 0.05 | 0.0936 | 0.0936 | 57.67 | 50.27 | 0.8424 | 1.404 | 86.95 | 97.08 | 1.7784 | 2.1529 | 89.75 | 103.32 | 2.9017 | 2.9017 | 648.93 | 209.59 | 3.0889 | 3.0889 | 749.39 | 215.85 | 3.2761 | 3.8377 | 796.22 | 759.46 | 3.6505 | 4.2121 | 869.03 | 907.44 | 3.8377 | 4.3993 | 915.87 | 1,190.07 | 5.7097 | 5.1481 | 1,258.37 | 1,262.81 | 5.8969 | 5.3353 |
2026-02-17T15:45:00Z | LTC-USDT | 53.553 | 53.553 | 53.553 | 53.553 | 30.05 | 54.38 | 5.72 | 0.5602 | 0.5602 | 165.96 | 35.02 | 2.6142 | 0.9337 | 194.86 | 89.4 | 2.801 | 1.3071 | 241.57 | 95.12 | 3.3612 | 1.6806 | 768.09 | 198.13 | 3.9213 | 2.2408 | 1,019.03 | 203.85 | 4.1081 | 2.801 | 1,115.96 | 211.33 | 4.2948 | 2.9877 | 1,121.46 | 258.01 | 4.6683 | 3.3612 | 1,174.22 | 320.86 | 4.855 | 3.7346 | 1,176.84 | 880.22 | 5.0417 | 4.1081 |
2026-02-17T15:50:00Z | LTC-USDT | 53.6755 | 53.6755 | 53.6755 | 53.6755 | 26.93 | 49.23 | 4.63 | 1.3973 | 1.3973 | 124.76 | 34.89 | 1.9562 | 1.5836 | 131.65 | 42.89 | 2.1425 | 2.1425 | 186.03 | 49 | 2.7014 | 2.7014 | 189.9 | 56.5 | 3.2603 | 2.8877 | 377.39 | 601.69 | 3.4466 | 3.6329 | 382.22 | 711.28 | 3.8192 | 4.0056 | 936.24 | 804.39 | 4.0056 | 4.1919 | 982.85 | 882.65 | 4.1919 | 4.5645 | 1,041.82 | 968.62 | 4.3782 | 5.3097 |
2026-02-17T15:55:00Z | LTC-USDT | 53.773 | 53.773 | 53.773 | 53.773 | 30.275 | 54.38 | 6.17 | 0.3719 | 0.3719 | 62.38 | 12.34 | 1.6737 | 1.3018 | 65.58 | 116.85 | 2.4176 | 1.6737 | 242.87 | 128.24 | 3.7193 | 1.8597 | 245.13 | 209.33 | 3.9053 | 2.2316 | 248.83 | 763.86 | 4.2772 | 2.4176 | 779.79 | 810.36 | 4.8351 | 2.6035 | 881.21 | 817.99 | 5.0211 | 2.9755 | 975.2 | 866.43 | 5.2071 | 3.1614 | 1,164.33 | 936.43 | 5.765 | 4.4632 |
2026-02-17T16:00:00Z | LTC-USDT | 54.128 | 54.128 | 54.128 | 54.128 | 146.72 | 108.69 | 184.75 | 2.7712 | 2.7712 | 352.3 | 190.64 | 3.6949 | 2.956 | 926.03 | 293.7 | 3.8797 | 3.6949 | 931.53 | 296.32 | 4.2492 | 3.8797 | 934.15 | 343.92 | 4.6187 | 4.0644 | 938.63 | 395.94 | 5.3577 | 4.6187 | 1,039.21 | 947.54 | 6.2814 | 5.3577 | 1,086.81 | 1,122.99 | 6.8356 | 5.5424 | 1,091.28 | 1,194.77 | 7.0204 | 5.9119 | 1,107.25 | 1,288.54 | 7.7594 | 6.0967 |
2026-02-17T16:05:00Z | LTC-USDT | 54.1155 | 54.1155 | 54.1155 | 54.1155 | 98.035 | 188.07 | 8 | 0.8316 | 0.8316 | 194.11 | 12.55 | 1.3859 | 2.8642 | 199.79 | 66.93 | 2.3099 | 3.049 | 251.51 | 113.13 | 2.4947 | 3.4186 | 254.13 | 662.24 | 2.6795 | 3.973 | 301.73 | 772.11 | 3.049 | 4.1578 | 307.41 | 818.3 | 3.6034 | 4.5274 | 408.02 | 836.43 | 3.7882 | 5.0817 | 941.53 | 840.97 | 3.973 | 5.2665 | 1,101.44 | 871.26 | 4.1578 | 5.6361 |
2026-02-17T16:10:00Z | LTC-USDT | 54.0985 | 54.0985 | 54.0985 | 54.0985 | 188.23 | 191.62 | 184.84 | 1.0167 | 1.0167 | 246 | 375.6 | 1.2015 | 1.7561 | 251.5 | 382.71 | 1.9409 | 2.6803 | 297.74 | 489.02 | 2.3106 | 2.8651 | 345.34 | 535.23 | 2.4954 | 3.7894 | 417.22 | 546.01 | 2.6803 | 3.9742 | 420.04 | 606.53 | 2.8651 | 4.7136 | 964.94 | 649.33 | 3.05 | 4.8985 | 1,105.16 | 740.66 | 3.6045 | 5.453 | 1,109.58 | 1,277.17 | 3.7894 | 5.6379 |
2026-02-17T16:15:00Z | LTC-USDT | 54.3225 | 54.3225 | 54.3225 | 54.3225 | 4.1 | 0.2 | 8 | 0.092 | 0.092 | 51.2 | 8.21 | 3.0374 | 1.1966 | 167.12 | 28.21 | 3.7738 | 1.9329 | 221.5 | 34.33 | 4.1419 | 2.117 | 223.23 | 130.19 | 4.326 | 2.8533 | 375.81 | 136.31 | 4.5101 | 3.4056 | 467.93 | 228.35 | 4.6942 | 3.9578 | 1,014.58 | 257.47 | 4.8783 | 4.1419 | 1,108.76 | 803.6 | 5.0624 | 4.5101 | 1,112.04 | 968.78 | 5.6146 | 4.6942 |
2026-02-17T16:20:00Z | LTC-USDT | 54.1745 | 54.1745 | 54.1745 | 54.1745 | 92.39 | 0.2 | 184.58 | 0.0923 | 0.0923 | 8.2 | 190.52 | 2.4919 | 0.2769 | 13.59 | 196.46 | 2.6765 | 1.0152 | 64.39 | 297.66 | 3.4149 | 1.7536 | 342.74 | 303.43 | 3.9687 | 2.1228 | 348.7 | 312.09 | 4.1532 | 2.6765 | 441.07 | 358.24 | 4.707 | 3.2303 | 971.11 | 362.87 | 5.63 | 3.4149 | 1,025.49 | 390.33 | 5.8145 | 3.7841 | 1,033.61 | 591.9 | 5.9991 | 3.9687 |
2026-02-17T16:25:00Z | LTC-USDT | 53.9945 | 53.9945 | 53.9945 | 53.9945 | 10.675 | 15.2 | 6.15 | 1.0186 | 1.0186 | 72.09 | 8.77 | 1.9446 | 1.2038 | 154.6 | 56.37 | 3.2411 | 1.389 | 158.87 | 658.48 | 3.6115 | 1.7594 | 159.07 | 664.63 | 4.3523 | 1.9446 | 188.55 | 669.28 | 5.0931 | 2.3151 | 234.89 | 741.26 | 5.2783 | 3.0559 | 336.61 | 771.15 | 5.4635 | 3.2411 | 356.61 | 779.32 | 5.8339 | 3.7967 | 372.58 | 1,015.82 | 6.3895 | 4.5375 |
2026-02-17T16:30:00Z | LTC-USDT | 54.365 | 54.365 | 54.365 | 54.365 | 16.63 | 26.54 | 6.72 | 0.1839 | 0.1839 | 80.92 | 13.44 | 0.5518 | 1.2876 | 135.22 | 67.82 | 2.3912 | 1.8394 | 181.23 | 170.74 | 2.9431 | 2.0234 | 729.57 | 201.28 | 3.8628 | 2.7591 | 821.61 | 208.01 | 4.0467 | 3.311 | 1,008.59 | 724.06 | 4.2307 | 3.8628 | 1,066.26 | 811.63 | 4.7825 | 4.5985 | 1,082.23 | 929.09 | 5.5183 | 4.7825 | 1,182.37 | 986.85 | 6.438 | 5.3343 |
2026-02-17T16:35:00Z | LTC-USDT | 54.6485 | 54.6485 | 54.6485 | 54.6485 | 118.68 | 54.38 | 182.98 | 0.4575 | 0.4575 | 82.64 | 735.03 | 1.5554 | 1.1894 | 120.76 | 764.48 | 2.1044 | 1.3724 | 125.01 | 810.23 | 3.3853 | 1.9214 | 179.26 | 815.98 | 3.7512 | 2.1044 | 225.04 | 859.92 | 4.4832 | 2.2873 | 393.36 | 914.3 | 5.0322 | 2.4703 | 566.18 | 1,005.81 | 5.2151 | 2.6533 | 637.36 | 1,011.56 | 5.3981 | 3.0193 | 1,185.32 | 1,072.56 | 5.7641 | 3.2023 |
2026-02-17T16:40:00Z | LTC-USDT | 54.462 | 54.462 | 54.462 | 54.462 | 118.995 | 54.38 | 183.61 | 0.7345 | 0.7345 | 82.96 | 285.46 | 1.1017 | 0.9181 | 127.01 | 291.53 | 2.387 | 1.1017 | 200.19 | 297.53 | 2.5706 | 1.4689 | 255.8 | 827.01 | 3.4887 | 1.6525 | 258.83 | 857.04 | 4.4067 | 1.8361 | 330.25 | 1,059.31 | 4.774 | 2.0198 | 376.19 | 1,105.22 | 4.9576 | 2.2034 | 520.13 | 1,158.89 | 5.3248 | 2.387 | 620.07 | 1,167.44 | 5.692 | 2.5706 |
2026-02-17T16:45:00Z | LTC-USDT | 54.2655 | 54.2655 | 54.2655 | 54.2655 | 45.23 | 26.8 | 63.66 | 1.5664 | 1.5664 | 28.84 | 72.94 | 1.7507 | 1.7507 | 54.34 | 86.39 | 3.0406 | 1.9349 | 108.72 | 92.49 | 3.2249 | 2.672 | 154.82 | 192.15 | 3.5934 | 2.8563 | 678.41 | 240.84 | 4.5148 | 3.2249 | 852.4 | 246.91 | 4.6991 | 3.5934 | 944.62 | 797.05 | 5.0677 | 3.7777 | 1,086.18 | 835.12 | 5.4362 | 3.962 | 1,112.26 | 925.8 | 6.1734 | 4.3306 |
2026-02-17T16:50:00Z | LTC-USDT | 54.367 | 54.367 | 54.367 | 54.367 | 9.49 | 12.98 | 6 | 0.5518 | 0.5518 | 138.19 | 111.24 | 2.0233 | 1.4715 | 169.19 | 165.62 | 2.2072 | 1.8394 | 177.19 | 171.62 | 2.759 | 2.3912 | 372.35 | 186.86 | 2.943 | 2.5751 | 430.31 | 194.09 | 3.1269 | 2.759 | 981.27 | 725.44 | 3.3108 | 3.1269 | 1,171.23 | 791.15 | 3.4948 | 3.4948 | 1,242.77 | 837.13 | 3.6787 | 4.0466 | 1,245.34 | 908.49 | 4.0466 | 4.2305 |
2026-02-17T16:55:00Z | LTC-USDT | 54.167 | 54.167 | 54.167 | 54.167 | 92.405 | 0.2 | 184.61 | 0.7385 | 0.7385 | 5.02 | 190.35 | 2.0308 | 0.9231 | 13.02 | 244.73 | 2.2154 | 1.4769 | 59.2 | 250.67 | 2.5846 | 1.6615 | 132.22 | 259.03 | 3.3231 | 2.4 | 197.47 | 268.15 | 3.5077 | 2.9538 | 199.67 | 273.89 | 3.6923 | 3.1384 | 378.02 | 785.39 | 4.0615 | 3.6923 | 435.91 | 988.43 | 4.2461 | 3.8769 | 536.45 | 1,080.7 | 4.4307 | 4.0615 |
2026-02-17T17:00:00Z | LTC-USDT | 54.2485 | 54.2485 | 54.2485 | 54.2485 | 11.67 | 7.37 | 15.97 | 0.6452 | 0.6452 | 32.39 | 576.88 | 1.3825 | 0.8295 | 39.68 | 676.66 | 1.5669 | 1.0139 | 47.05 | 714.72 | 2.4885 | 1.1982 | 54.42 | 1,011.58 | 3.4102 | 1.9355 | 78.17 | 1,055.73 | 3.5946 | 3.4102 | 86.17 | 1,147.9 | 4.3319 | 3.5946 | 260.5 | 1,251.29 | 4.7006 | 3.7789 | 359.16 | 1,253.91 | 4.8849 | 3.9632 | 361.54 | 1,308.29 | 5.0693 | 4.3319 |
2026-02-17T17:05:00Z | LTC-USDT | 54.239 | 54.239 | 54.239 | 54.239 | 105.01 | 6.95 | 203.07 | 0.7375 | 0.7375 | 19.97 | 208.16 | 1.2906 | 0.9218 | 26.77 | 758.01 | 1.6593 | 1.6593 | 39.88 | 848.79 | 2.2124 | 1.8437 | 59.97 | 897.07 | 2.5812 | 2.3968 | 114.35 | 968.73 | 2.9499 | 2.9499 | 121.15 | 1,035.53 | 3.503 | 4.0561 | 221.59 | 1,088.63 | 3.8718 | 4.4249 | 323.4 | 1,097.5 | 4.7936 | 4.7936 | 327.53 | 1,166.36 | 4.978 | 4.978 |
2026-02-17T17:10:00Z | LTC-USDT | 54.0295 | 54.0295 | 54.0295 | 54.0295 | 10.17 | 14.83 | 5.51 | 0.8329 | 0.8329 | 68.1 | 14.06 | 1.018 | 1.018 | 74.01 | 16.94 | 1.7583 | 1.9434 | 100.34 | 63.22 | 1.9434 | 2.1285 | 106.25 | 572.16 | 2.6837 | 2.4986 | 111.9 | 684.84 | 3.6091 | 2.6837 | 119.9 | 756.78 | 4.3495 | 2.8688 | 166.21 | 791.01 | 4.5346 | 3.0539 | 176.88 | 1,000.38 | 4.7196 | 3.6091 | 248.88 | 1,070.37 | 5.6451 | 3.7942 |
2026-02-17T17:15:00Z | LTC-USDT | 54.1085 | 54.1085 | 54.1085 | 54.1085 | 25.61 | 13.98 | 37.24 | 1.5709 | 1.5709 | 68.36 | 91.62 | 1.9405 | 1.7557 | 96.4 | 636.37 | 2.1254 | 2.1254 | 102.38 | 720.96 | 2.3102 | 2.3102 | 108.36 | 726.37 | 3.0494 | 2.495 | 116.36 | 761.33 | 3.9735 | 2.8646 | 116.73 | 766.23 | 4.1583 | 3.6039 | 120.56 | 812.43 | 4.3431 | 3.9735 | 294.57 | 817.34 | 4.7128 | 4.3431 | 300.55 | 1,092.8 | 5.2672 | 4.5279 |
2026-02-17T17:20:00Z | LTC-USDT | 54.2365 | 54.2365 | 54.2365 | 54.2365 | 42.165 | 54.38 | 29.95 | 1.1985 | 1.1985 | 82.28 | 73.17 | 1.3828 | 1.3828 | 95.92 | 147.37 | 1.5672 | 1.5672 | 102.1 | 152.38 | 2.6735 | 1.7516 | 226.1 | 197.07 | 3.2266 | 1.936 | 282.44 | 202.25 | 3.7797 | 2.8579 | 399.9 | 248.35 | 3.9641 | 3.411 | 471.61 | 377.3 | 4.3329 | 3.5954 | 1,024.8 | 382.42 | 4.5173 | 3.9641 | 1,168.74 | 904.41 | 4.7016 | 4.5173 |
2026-02-17T17:25:00Z | LTC-USDT | 54.348 | 54.348 | 54.348 | 54.348 | 31.235 | 8.09 | 54.38 | 0.184 | 0.184 | 62.47 | 54.68 | 0.368 | 0.368 | 96.79 | 60.37 | 0.92 | 1.472 | 102.97 | 158.55 | 1.472 | 1.656 | 108.55 | 188.39 | 2.208 | 1.84 | 112.84 | 236.66 | 2.76 | 2.208 | 118.97 | 319.41 | 2.944 | 2.576 | 165 | 325.31 | 3.128 | 2.944 | 764.73 | 371.31 | 3.312 | 3.128 | 1,034.92 | 377.14 | 3.496 | 3.68 |
2026-02-17T17:30:00Z | LTC-USDT | 54.055 | 54.055 | 54.055 | 54.055 | 5.985 | 2.94 | 9.03 | 0.185 | 0.185 | 630.75 | 17.91 | 1.665 | 2.22 | 823.95 | 24.1 | 1.85 | 4.6249 | 924.09 | 124.16 | 2.035 | 5.3649 | 996.03 | 130.35 | 2.22 | 5.5499 | 1,001.84 | 201.11 | 2.405 | 5.7349 | 1,007.66 | 206.41 | 3.5149 | 6.1049 | 1,055.26 | 212.6 | 3.6999 | 6.4749 | 1,057.88 | 751.8 | 4.6249 | 6.8449 | 1,217.6 | 878.05 | 4.9949 | 7.0299 |
2026-02-17T17:35:00Z | LTC-USDT | 53.9815 | 53.9815 | 53.9815 | 53.9815 | 31.19 | 8 | 54.38 | 0.6484 | 0.6484 | 34.38 | 162.98 | 0.8336 | 1.9451 | 39.29 | 231.39 | 1.7599 | 2.1304 | 127.24 | 237.23 | 2.1304 | 2.6861 | 130.94 | 243.07 | 2.5009 | 4.1681 | 135.12 | 289.38 | 3.2419 | 4.3533 | 686.96 | 799.22 | 3.6123 | 4.9091 | 733.31 | 871.2 | 3.7976 | 5.0943 | 805.36 | 943.94 | 4.3533 | 5.2796 | 933.59 | 988.33 | 4.5386 | 5.8353 |
2026-02-17T17:40:00Z | LTC-USDT | 53.81 | 53.81 | 53.81 | 53.81 | 85.915 | 5.62 | 166.21 | 1.115 | 1.115 | 11.24 | 213.81 | 1.8584 | 1.8584 | 111.03 | 748.55 | 2.0442 | 2.2301 | 212.48 | 793.17 | 2.2301 | 2.4159 | 218.1 | 874.19 | 2.6017 | 2.6017 | 256.08 | 886.8 | 2.9734 | 3.3451 | 261.7 | 954.02 | 3.3451 | 3.9026 | 316.08 | 959.52 | 4.2743 | 4.0885 | 340.49 | 963.49 | 4.4601 | 4.8318 | 441.95 | 1,167.78 | 4.8318 | 5.2035 |
2026-02-17T17:45:00Z | LTC-USDT | 53.8065 | 53.8065 | 53.8065 | 53.8065 | 38.15 | 60.33 | 15.97 | 1.208 | 1.208 | 68.33 | 58.56 | 1.5797 | 1.3939 | 85.27 | 133.35 | 1.9514 | 1.5797 | 90.77 | 187.73 | 2.1373 | 1.7656 | 214.62 | 291.39 | 2.8807 | 1.9514 | 220.43 | 297.8 | 3.0665 | 2.3231 | 352.79 | 302.3 | 3.2524 | 2.509 | 356.63 | 834.92 | 3.6241 | 2.6948 | 390 | 881.39 | 4.1817 | 2.8807 | 537.9 | 889.44 | 4.5534 | 3.0665 |
2026-02-17T17:50:00Z | LTC-USDT | 53.809 | 53.809 | 53.809 | 53.809 | 69.91 | 85.44 | 54.38 | 1.6726 | 1.6726 | 135.75 | 59.91 | 1.8584 | 2.0443 | 190.13 | 65.62 | 2.2301 | 2.9735 | 195.79 | 598.23 | 2.6018 | 3.3452 | 201.29 | 641.59 | 2.9735 | 3.531 | 204.92 | 647.06 | 3.3452 | 3.9027 | 319.71 | 719.28 | 3.531 | 4.6461 | 523.99 | 728.68 | 3.7169 | 5.5753 | 649.6 | 734.07 | 3.9027 | 5.7611 | 655.48 | 878.01 | 4.4602 | 6.3186 |
2026-02-17T17:55:00Z | LTC-USDT | 53.949 | 53.949 | 53.949 | 53.949 | 30.035 | 5.69 | 54.38 | 0.5561 | 0.5561 | 11.38 | 81.69 | 0.9268 | 1.4829 | 54.03 | 124.94 | 1.2975 | 1.8536 | 62.03 | 137.55 | 1.4829 | 2.7804 | 68.21 | 238.52 | 1.6682 | 3.1511 | 118.99 | 284.86 | 1.8536 | 3.7072 | 731.82 | 304.5 | 2.2243 | 3.8926 | 759.69 | 364.12 | 2.4097 | 4.2633 | 807.29 | 436.15 | 2.7804 | 4.4486 | 951.51 | 452.12 | 3.1511 | 4.8194 |
2026-02-17T18:00:00Z | LTC-USDT | 53.8905 | 53.8905 | 53.8905 | 53.8905 | 37.84 | 29.27 | 46.41 | 0.2783 | 0.2783 | 35.47 | 62.38 | 1.9484 | 0.4639 | 79.6 | 99.83 | 2.134 | 0.6495 | 213.96 | 174.57 | 2.5051 | 0.835 | 220.16 | 177.42 | 2.8762 | 1.3917 | 290.05 | 181.28 | 3.2473 | 1.7628 | 350.63 | 691.34 | 3.804 | 2.5051 | 447.19 | 784.14 | 3.9896 | 2.6906 | 453.39 | 818.46 | 4.7318 | 2.8762 | 977.93 | 890.58 | 5.2885 | 3.0618 |
2026-02-17T18:05:00Z | LTC-USDT | 53.9445 | 53.9445 | 53.9445 | 53.9445 | 91.03 | 54.38 | 127.68 | 0.0927 | 0.0927 | 60.41 | 152.19 | 0.8342 | 0.2781 | 103.08 | 198.55 | 1.3903 | 0.4634 | 109.11 | 229.65 | 1.5757 | 0.6488 | 138.08 | 434.06 | 1.9464 | 0.8342 | 144.11 | 488.44 | 2.3172 | 1.2049 | 156.71 | 591.4 | 3.0587 | 1.3903 | 186.08 | 1,223.11 | 3.2441 | 1.9464 | 245.92 | 1,295.16 | 4.171 | 2.1318 | 253.92 | 1,309.54 | 4.5417 | 2.3172 |
2026-02-17T18:10:00Z | LTC-USDT | 53.948 | 53.948 | 53.948 | 53.948 | 42.105 | 29.83 | 54.38 | 0.3707 | 0.3707 | 147.63 | 58.57 | 1.8536 | 0.7415 | 153.43 | 137.44 | 2.2244 | 1.4829 | 334.24 | 183.79 | 2.9658 | 1.6683 | 435.27 | 424.95 | 3.3365 | 2.039 | 443.27 | 456.74 | 3.5219 | 2.2244 | 449.07 | 1,007.11 | 3.7073 | 2.4097 | 454.87 | 1,160.65 | 4.4487 | 2.9658 | 990.56 | 1,215.68 | 5.0048 | 3.1512 | 1,036.95 | 1,287.72 | 5.1902 | 3.3365 |
2026-02-17T18:15:00Z | LTC-USDT | 53.8815 | 53.8815 | 53.8815 | 53.8815 | 29.295 | 4.21 | 54.38 | 0.2784 | 0.2784 | 8.43 | 126.52 | 1.0208 | 1.3919 | 51.73 | 138.65 | 1.3919 | 1.5775 | 55.95 | 144.65 | 1.7631 | 1.9487 | 63.95 | 160.62 | 2.3199 | 2.5055 | 130.85 | 174.84 | 2.5055 | 2.6911 | 158.47 | 472.01 | 3.2479 | 3.0623 | 165.65 | 475.47 | 3.6191 | 3.2479 | 317.59 | 481.47 | 3.9902 | 3.4335 | 1,022.04 | 494.94 | 5.1038 | 4.3614 |
2026-02-17T18:20:00Z | LTC-USDT | 54.2925 | 54.2925 | 54.2925 | 54.2925 | 40.1 | 28.51 | 51.69 | 1.1972 | 1.1972 | 36.51 | 603.91 | 2.1182 | 1.3814 | 85.2 | 632.45 | 2.6707 | 1.5656 | 92.39 | 668.92 | 3.2233 | 2.1182 | 150.5 | 748.88 | 3.4075 | 2.3023 | 204.88 | 754.51 | 3.5917 | 2.4865 | 258.31 | 846.62 | 3.96 | 2.8549 | 807.24 | 901 | 4.881 | 3.0391 | 951.18 | 1,010.93 | 5.0652 | 3.5917 | 1,112.52 | 1,016.56 | 5.2493 | 3.7758 |
2026-02-17T18:25:00Z | LTC-USDT | 54.4655 | 54.4655 | 54.4655 | 54.4655 | 50.15 | 54.38 | 45.92 | 0.6426 | 0.6426 | 84.31 | 126.22 | 1.9278 | 0.8262 | 90.29 | 128.84 | 2.4786 | 1.1934 | 95.41 | 660.36 | 2.8458 | 1.377 | 143.63 | 742.59 | 3.213 | 1.5606 | 243.43 | 748.71 | 3.3966 | 1.7442 | 251.43 | 752.45 | 3.5802 | 2.295 | 256.47 | 760.59 | 3.7639 | 2.4786 | 313.93 | 858.53 | 4.1311 | 2.6622 | 318.79 | 1,136.15 | 4.6819 | 3.0294 |
2026-02-17T18:30:00Z | LTC-USDT | 54.51 | 54.51 | 54.51 | 54.51 | 337.7 | 29.05 | 646.35 | 1.2842 | 1.2842 | 34.56 | 685.83 | 1.8345 | 1.4676 | 40.02 | 691.55 | 2.5683 | 1.8345 | 104.31 | 737.42 | 2.7518 | 2.018 | 160.47 | 740.04 | 2.9352 | 2.5683 | 320.7 | 745.76 | 3.1187 | 3.3021 | 325.39 | 756.33 | 3.3021 | 3.8525 | 365.37 | 812.79 | 3.8525 | 4.2194 | 411.27 | 1,238.79 | 4.036 | 4.4029 | 415.56 | 1,310.08 | 4.7698 | 4.5863 |
2026-02-17T18:35:00Z | LTC-USDT | 54.59 | 54.59 | 54.59 | 54.59 | 40.3 | 26.22 | 54.38 | 0.9159 | 0.9159 | 31.57 | 85.99 | 1.0991 | 1.6487 | 85.95 | 94.2 | 1.4655 | 1.8318 | 94.54 | 138.24 | 1.6487 | 2.1982 | 100.08 | 144.32 | 1.8318 | 2.5646 | 120.08 | 696.22 | 2.015 | 3.2973 | 219.62 | 797.99 | 2.1982 | 3.4805 | 270.82 | 851.79 | 2.5646 | 3.8469 | 280.46 | 913.8 | 2.7478 | 4.03 | 826.37 | 984.98 | 3.1141 | 4.5796 |
2026-02-17T18:40:00Z | LTC-USDT | 54.6915 | 54.6915 | 54.6915 | 54.6915 | 9.46 | 18.85 | 0.07 | 0.0914 | 0.0914 | 118.08 | 5.75 | 0.2743 | 3.0169 | 123.92 | 11.54 | 0.64 | 3.7483 | 190.77 | 31.54 | 0.8228 | 4.2968 | 196.61 | 91.6 | 1.1885 | 4.4797 | 433.16 | 629.33 | 1.3713 | 5.3939 | 486.26 | 744.35 | 1.737 | 5.7596 | 1,040.85 | 757.39 | 2.1027 | 5.9424 | 1,184.79 | 763.07 | 2.2855 | 6.6738 | 1,255.89 | 778.11 | 2.4684 | 7.588 |
2026-02-17T18:45:00Z | LTC-USDT | 54.6065 | 54.6065 | 54.6065 | 54.6065 | 94.375 | 5.62 | 183.13 | 1.1903 | 1.1903 | 13.62 | 237.51 | 1.3735 | 1.3735 | 23.17 | 243.33 | 1.5566 | 1.7397 | 48.57 | 249.48 | 1.9228 | 2.4722 | 54.19 | 274.57 | 2.106 | 2.6554 | 598.79 | 318.61 | 2.2891 | 3.0216 | 644.6 | 324.43 | 2.4722 | 3.3879 | 650.22 | 330.25 | 3.0216 | 4.3035 | 655.84 | 959.36 | 3.9373 | 4.6698 | 701.66 | 1,018.92 | 4.3035 | 4.8529 |
2026-02-17T18:50:00Z | LTC-USDT | 54.637 | 54.637 | 54.637 | 54.637 | 30.16 | 5.94 | 54.38 | 0.9151 | 0.9151 | 8.56 | 60.18 | 1.0982 | 2.0133 | 210.21 | 84.94 | 1.4642 | 2.3793 | 225.5 | 90.69 | 1.6472 | 2.7454 | 234.96 | 133.49 | 2.0133 | 2.9284 | 783.3 | 133.51 | 2.3793 | 3.6605 | 834.59 | 233.03 | 2.5624 | 3.8435 | 840.53 | 236.08 | 3.1114 | 4.0266 | 869.43 | 256.93 | 3.2945 | 4.2096 | 949.7 | 785.56 | 3.8435 | 4.3926 |
2026-02-17T18:55:00Z | LTC-USDT | 54.579 | 54.579 | 54.579 | 54.579 | 36.515 | 27.21 | 45.82 | 1.4658 | 1.4658 | 32.86 | 59 | 1.649 | 1.8322 | 40.86 | 160.85 | 1.8322 | 2.0154 | 184.8 | 405.61 | 2.0154 | 2.9315 | 227.97 | 497.24 | 2.3819 | 3.1148 | 234.19 | 568.45 | 2.5651 | 3.298 | 781.73 | 576.93 | 2.7483 | 3.6644 | 890.79 | 1,100.29 | 2.9315 | 4.3973 | 896.87 | 1,150.69 | 3.4812 | 4.5805 | 962.23 | 1,169.48 | 4.2141 | 4.7637 |
2026-02-17T19:00:00Z | LTC-USDT | 54.602 | 54.602 | 54.602 | 54.602 | 11.77 | 7.57 | 15.97 | 0.3663 | 0.3663 | 58.85 | 126.31 | 0.7326 | 0.5494 | 66.39 | 328.11 | 1.0989 | 0.7326 | 95.58 | 376.84 | 1.282 | 1.6483 | 146.18 | 391.15 | 2.1977 | 1.8314 | 153.72 | 434.83 | 2.564 | 2.0146 | 315.3 | 448.16 | 3.4797 | 2.1977 | 325.22 | 947.46 | 5.128 | 2.3809 | 333.85 | 981.34 | 5.3112 | 2.564 | 523.62 | 1,077.7 | 5.6774 | 2.7472 |
2026-02-17T19:05:00Z | LTC-USDT | 54.4785 | 54.4785 | 54.4785 | 54.4785 | 79.405 | 32.51 | 126.3 | 1.1931 | 1.1931 | 39.52 | 459.63 | 1.5602 | 1.3767 | 97.55 | 1,008.95 | 1.7438 | 1.7438 | 148.83 | 1,054.85 | 2.1109 | 1.9274 | 155.57 | 1,057.72 | 2.478 | 3.0287 | 255.23 | 1,104.31 | 2.6616 | 3.763 | 263.23 | 1,196.1 | 3.0287 | 3.9465 | 269.96 | 1,239.09 | 3.3958 | 5.415 | 280.1 | 1,241.71 | 3.763 | 5.7821 | 286.83 | 1,255.23 | 4.1301 | 6.1492 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.