timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T19:10:00Z | LTC-USDT | 54.603 | 54.603 | 54.603 | 54.603 | 140.195 | 7.56 | 272.83 | 0.5494 | 0.5494 | 42.7 | 455.95 | 1.6483 | 0.7326 | 85.36 | 485.17 | 2.564 | 0.9157 | 102.21 | 521.86 | 2.7471 | 1.0988 | 157.93 | 1,077.28 | 3.4797 | 1.282 | 228.88 | 1,131.57 | 3.8459 | 1.4651 | 280.16 | 1,220.9 | 4.0291 | 2.0145 | 342.58 | 1,235.45 | 4.2122 | 2.7471 | 388.41 | 1,394.6 | 4.7616 | 2.9302 | 398.05 | 1,465.78 | 5.3111 | 3.1134 |
2026-02-17T19:15:00Z | LTC-USDT | 54.412 | 54.412 | 54.412 | 54.412 | 11.955 | 7.94 | 15.97 | 0.3676 | 0.3676 | 52.32 | 126.62 | 1.1027 | 0.5513 | 60.24 | 172.58 | 1.2865 | 1.1027 | 88.95 | 175.58 | 1.654 | 1.2865 | 96.88 | 696.07 | 2.2054 | 2.0216 | 105.25 | 990.07 | 2.573 | 2.573 | 133.19 | 1,061.5 | 3.1243 | 2.7567 | 147.12 | 1,153.41 | 3.3081 | 2.9405 | 156.88 | 1,197.25 | 4.227 | 3.6757 | 202.87 | 1,231.25 | 5.6973 | 4.7784 |
2026-02-17T19:20:00Z | LTC-USDT | 54.4635 | 54.4635 | 54.4635 | 54.4635 | 106.05 | 28.5 | 183.6 | 0.8262 | 0.8262 | 35.73 | 367.18 | 1.5607 | 1.3771 | 87.01 | 463.1 | 1.7443 | 2.1115 | 137.28 | 969.61 | 2.4787 | 2.2951 | 145.32 | 985.58 | 2.6623 | 2.4787 | 190.44 | 1,031.49 | 3.3968 | 2.6623 | 292 | 1,034.46 | 3.764 | 2.8459 | 299.25 | 1,152.44 | 4.3148 | 3.9476 | 345.19 | 1,249.16 | 4.8656 | 4.1312 | 361.16 | 1,348.97 | 5.2329 | 4.4984 |
2026-02-17T19:25:00Z | LTC-USDT | 54.279 | 54.279 | 54.279 | 54.279 | 166.55 | 7.65 | 325.45 | 1.2896 | 1.2896 | 15.3 | 371.52 | 2.0266 | 1.4739 | 44.89 | 405.59 | 2.2108 | 1.6581 | 87.41 | 408.21 | 2.395 | 2.2108 | 95.41 | 945.05 | 2.5793 | 2.395 | 154.31 | 1,037.19 | 2.7635 | 2.5793 | 251.02 | 1,137.56 | 2.9477 | 2.9477 | 258.64 | 1,188.95 | 3.5004 | 3.132 | 442.04 | 1,252.73 | 4.7901 | 4.7901 | 488.14 | 1,268.7 | 4.9743 | 4.9743 |
2026-02-17T19:30:00Z | LTC-USDT | 54.268 | 54.268 | 54.268 | 54.268 | 70.205 | 7.38 | 133.03 | 0.7371 | 0.7371 | 14.79 | 266.57 | 1.4742 | 1.1056 | 59 | 799.43 | 1.6584 | 1.2899 | 67 | 926.27 | 2.027 | 1.4742 | 103.25 | 942.24 | 2.2112 | 2.5798 | 123.25 | 950.64 | 2.7641 | 2.9483 | 240.36 | 1,047.99 | 2.9483 | 3.3169 | 317.49 | 1,051.02 | 3.8697 | 3.8697 | 460.09 | 1,169.92 | 4.6068 | 4.054 | 531.77 | 1,372.85 | 5.5281 | 4.6068 |
2026-02-17T19:35:00Z | LTC-USDT | 54.2405 | 54.2405 | 54.2405 | 54.2405 | 129.59 | 139.27 | 119.91 | 0.8296 | 0.8296 | 285.7 | 171.19 | 1.1984 | 1.014 | 291.67 | 217.29 | 1.7515 | 1.7515 | 388.77 | 219.91 | 2.1202 | 1.9358 | 394.84 | 267.82 | 2.3046 | 2.1202 | 424.12 | 315.24 | 2.4889 | 2.3046 | 474.15 | 865.89 | 2.8576 | 2.6733 | 525.43 | 922.33 | 3.4107 | 2.8576 | 538.14 | 1,125.55 | 3.7795 | 3.2264 | 567.05 | 1,159.67 | 3.9638 | 4.1482 |
2026-02-17T19:40:00Z | LTC-USDT | 54.277 | 54.277 | 54.277 | 54.277 | 28.485 | 5.69 | 51.28 | 1.6582 | 1.6582 | 75.87 | 104.02 | 2.2109 | 2.0266 | 81.56 | 106.64 | 2.3951 | 2.2109 | 193.38 | 136.6 | 2.5794 | 2.5794 | 244.66 | 691.24 | 2.7636 | 2.7636 | 250.35 | 746.26 | 3.1321 | 2.9478 | 296.45 | 790.76 | 3.6848 | 3.1321 | 302.3 | 882.89 | 3.869 | 4.0533 | 882.17 | 958.87 | 5.343 | 4.2375 | 940.35 | 988.53 | 5.5272 | 4.9745 |
2026-02-17T19:45:00Z | LTC-USDT | 54.2485 | 54.2485 | 54.2485 | 54.2485 | 95.285 | 6.24 | 184.33 | 0.4608 | 0.4608 | 12.48 | 419.94 | 1.0139 | 0.6452 | 26.04 | 464.46 | 1.1982 | 1.7512 | 189.43 | 468.56 | 1.3825 | 2.8572 | 195.6 | 472.46 | 1.5669 | 3.4102 | 338.8 | 476.41 | 1.7512 | 3.9632 | 366.54 | 1,008.57 | 2.1199 | 4.3319 | 372.04 | 1,142.42 | 2.3042 | 4.5163 | 419.64 | 1,189.76 | 2.6729 | 5.0693 | 958.92 | 1,198.58 | 3.0416 | 5.2536 |
2026-02-17T19:50:00Z | LTC-USDT | 54.148 | 54.148 | 54.148 | 54.148 | 28.645 | 6.01 | 51.28 | 0.7387 | 0.7387 | 49.17 | 60.47 | 1.2928 | 1.6621 | 55.12 | 105.42 | 1.4774 | 2.0315 | 809.88 | 109.93 | 2.4008 | 2.2161 | 837.74 | 129.93 | 2.5855 | 2.5855 | 843.84 | 218.63 | 2.9549 | 2.7702 | 844.24 | 223.22 | 4.0629 | 2.9549 | 895.52 | 294.99 | 4.617 | 3.6936 | 941.73 | 405.04 | 4.8017 | 4.4323 | 1,200.21 | 1,047.62 | 4.9863 | 4.617 |
2026-02-17T19:55:00Z | LTC-USDT | 54.222 | 54.222 | 54.222 | 54.222 | 25.025 | 6.17 | 43.88 | 1.1066 | 1.1066 | 12.34 | 85.7 | 1.6598 | 1.4754 | 18.38 | 88.32 | 2.7664 | 1.6598 | 63.13 | 118.23 | 3.3197 | 1.8443 | 76.19 | 657.33 | 3.873 | 2.2131 | 89.22 | 674.36 | 4.0574 | 2.7664 | 636.65 | 992.41 | 5.3484 | 2.9508 | 717.45 | 1,008.38 | 5.7172 | 3.873 | 817.66 | 1,065.68 | 6.6394 | 5.9017 | 1,004.84 | 1,116.96 | 7.0082 | 6.0861 |
2026-02-17T20:00:00Z | LTC-USDT | 54.192 | 54.192 | 54.192 | 54.192 | 33.625 | 51.28 | 15.97 | 0.3691 | 0.3691 | 57.47 | 126.65 | 1.4762 | 0.5536 | 63.66 | 230.56 | 2.2143 | 0.7381 | 108.34 | 233.18 | 2.3989 | 1.1072 | 137.03 | 325.43 | 2.7679 | 1.2917 | 143.22 | 371.64 | 2.9525 | 1.4762 | 163.22 | 574.96 | 3.5061 | 1.6608 | 176.88 | 676.29 | 3.6906 | 1.8453 | 277.14 | 1,215.31 | 4.7978 | 2.2143 | 336.43 | 1,379.32 | 4.9823 | 2.3989 |
2026-02-17T20:05:00Z | LTC-USDT | 53.9955 | 53.9955 | 53.9955 | 53.9955 | 29.625 | 43.28 | 15.97 | 1.2038 | 1.2038 | 51.54 | 219.6 | 1.9446 | 1.389 | 70.38 | 222.63 | 2.1298 | 1.5742 | 84.37 | 830.58 | 2.315 | 2.315 | 92.63 | 984.99 | 2.5002 | 2.5002 | 114.44 | 1,028.73 | 2.6854 | 3.0558 | 120.32 | 1,075.41 | 2.8706 | 3.4262 | 146.2 | 1,152.89 | 3.6114 | 3.6114 | 197.48 | 1,248.78 | 3.7966 | 3.7966 | 849.72 | 1,256.78 | 3.9818 | 4.167 |
2026-02-17T20:10:00Z | LTC-USDT | 53.9565 | 53.9565 | 53.9565 | 53.9565 | 118.305 | 51.28 | 185.33 | 0.0927 | 0.0927 | 57.1 | 257.37 | 0.834 | 1.5753 | 107.7 | 261.78 | 1.39 | 1.946 | 121.52 | 359.13 | 1.946 | 2.3167 | 127.34 | 363.54 | 2.502 | 2.502 | 167.79 | 919.58 | 2.6873 | 2.6873 | 263.71 | 1,123.53 | 3.7994 | 2.8727 | 799.58 | 1,137.14 | 4.3554 | 3.058 | 845.96 | 1,180.09 | 4.5407 | 3.4287 | 902.03 | 1,272.77 | 5.4674 | 3.9847 |
2026-02-17T20:15:00Z | LTC-USDT | 53.993 | 53.993 | 53.993 | 53.993 | 88.225 | 133.47 | 42.98 | 1.1113 | 1.1113 | 141.47 | 49.18 | 1.2965 | 1.2965 | 185.75 | 55.38 | 1.6669 | 2.0373 | 232.08 | 75.38 | 2.0373 | 2.4077 | 261.73 | 143.64 | 2.2225 | 2.5929 | 267.28 | 267.28 | 2.4077 | 2.7781 | 377.66 | 908.85 | 3.1486 | 2.9633 | 475.16 | 980.83 | 3.519 | 3.3338 | 480.86 | 989.59 | 3.8894 | 3.519 | 496.83 | 1,193.67 | 4.445 | 4.2598 |
2026-02-17T20:20:00Z | LTC-USDT | 53.977 | 53.977 | 53.977 | 53.977 | 33.155 | 50.98 | 15.33 | 0.9263 | 0.9263 | 94.22 | 66.61 | 2.0379 | 1.2968 | 117.34 | 72.5 | 2.9642 | 1.4821 | 244.77 | 81.45 | 3.1495 | 1.6674 | 303.1 | 126.29 | 3.3348 | 1.8526 | 306.89 | 180.52 | 3.52 | 2.0379 | 476.21 | 721.24 | 3.8905 | 2.5937 | 1,029.65 | 793.25 | 4.4463 | 2.779 | 1,125.46 | 893.39 | 4.6316 | 3.1495 | 1,226.21 | 939.71 | 5.9285 | 3.7053 |
2026-02-17T20:25:00Z | LTC-USDT | 54.0675 | 54.0675 | 54.0675 | 54.0675 | 118.25 | 227.92 | 8.58 | 0.8323 | 0.8323 | 328.38 | 59.86 | 1.2022 | 1.0172 | 340.14 | 82.27 | 1.3872 | 1.3872 | 366.51 | 140.94 | 1.942 | 1.5721 | 541.26 | 160.94 | 2.8668 | 1.7571 | 587.54 | 169.52 | 3.6066 | 1.942 | 641.04 | 732.69 | 3.9765 | 2.4969 | 768.09 | 778.94 | 4.1615 | 2.6818 | 860.65 | 826.92 | 4.3464 | 3.6066 | 1,400.95 | 937.98 | 4.7163 | 3.7916 |
2026-02-17T20:30:00Z | LTC-USDT | 54.034 | 54.034 | 54.034 | 54.034 | 54.575 | 51.28 | 57.87 | 1.1104 | 1.1104 | 125.23 | 89.86 | 1.2955 | 1.6656 | 225.81 | 96.37 | 1.6656 | 1.8507 | 282.34 | 102.87 | 2.0358 | 2.591 | 459.29 | 147.49 | 2.776 | 2.776 | 557.4 | 699.92 | 2.9611 | 3.3312 | 1,106.83 | 728.55 | 3.3312 | 3.5163 | 1,189.13 | 810.92 | 3.5163 | 4.0715 | 1,247.73 | 915.13 | 3.8864 | 4.6267 | 1,348.33 | 923.13 | 4.0715 | 4.8118 |
2026-02-17T20:35:00Z | LTC-USDT | 54.0245 | 54.0245 | 54.0245 | 54.0245 | 37.175 | 68.57 | 5.78 | 0.6479 | 0.6479 | 97.2 | 27.25 | 1.7585 | 1.3883 | 139.97 | 42.64 | 1.9436 | 1.5734 | 148.77 | 48.42 | 2.8691 | 2.1287 | 332.17 | 76.15 | 3.0542 | 2.4989 | 476.11 | 127.43 | 3.2393 | 2.8691 | 610.53 | 760.86 | 3.4244 | 3.2393 | 612.44 | 861.64 | 3.7946 | 3.7946 | 932.43 | 923.27 | 4.1648 | 3.9797 | 1,470.78 | 929.09 | 4.3499 | 4.3499 |
2026-02-17T20:40:00Z | LTC-USDT | 54.172 | 54.172 | 54.172 | 54.172 | 40.275 | 51.28 | 29.27 | 0.3692 | 0.3692 | 59.73 | 35.82 | 0.5538 | 0.7384 | 103.02 | 79.5 | 1.4768 | 1.1076 | 123.02 | 86.05 | 2.769 | 1.4768 | 151.61 | 92.58 | 2.9536 | 2.2152 | 204.97 | 194.02 | 3.1382 | 2.5844 | 251.15 | 796.75 | 3.3227 | 2.769 | 546.06 | 907.91 | 3.5073 | 2.9536 | 645.07 | 949.72 | 4.2457 | 3.3227 | 650.57 | 953.62 | 4.4303 | 3.6919 |
2026-02-17T20:45:00Z | LTC-USDT | 54.136 | 54.136 | 54.136 | 54.136 | 67.11 | 82.94 | 51.28 | 0.1847 | 0.1847 | 134.22 | 57.28 | 0.5542 | 0.3694 | 199.48 | 62.8 | 1.4778 | 0.9236 | 212.57 | 68.86 | 1.8472 | 1.4778 | 355.28 | 102.91 | 2.5861 | 2.0319 | 558.83 | 143.67 | 3.1402 | 2.5861 | 564.25 | 188.43 | 3.325 | 2.9555 | 1,109.73 | 234.61 | 3.5097 | 3.5097 | 1,155.95 | 754.81 | 3.6944 | 3.6944 | 1,227.79 | 859.7 | 4.0638 | 3.8791 |
2026-02-17T20:50:00Z | LTC-USDT | 54.188 | 54.188 | 54.188 | 54.188 | 40.045 | 28.81 | 51.28 | 0.3691 | 0.3691 | 146.16 | 56.96 | 2.03 | 0.7382 | 166.16 | 62.77 | 2.3991 | 1.2918 | 373.46 | 107.11 | 2.5836 | 1.4763 | 417.05 | 163.14 | 2.7681 | 1.8454 | 1,022.78 | 168.82 | 2.9527 | 2.3991 | 1,026.91 | 197.21 | 3.1372 | 2.5836 | 1,078.19 | 732.03 | 3.3218 | 3.8754 | 1,082.33 | 803.75 | 3.6909 | 4.0599 | 1,159.61 | 812.78 | 4.9827 | 4.429 |
2026-02-17T20:55:00Z | LTC-USDT | 54.1865 | 54.1865 | 54.1865 | 54.1865 | 52.075 | 50.25 | 53.9 | 0.6459 | 0.6459 | 100.4 | 87.57 | 0.8305 | 1.015 | 149.55 | 93.28 | 1.9378 | 1.5687 | 178.47 | 140.87 | 2.3068 | 2.3068 | 280.29 | 146.58 | 2.8605 | 2.4914 | 305.7 | 694.81 | 3.4141 | 2.6759 | 403.15 | 737.5 | 3.5987 | 2.8605 | 456.25 | 743.21 | 3.9678 | 3.2296 | 696.57 | 803.84 | 4.3369 | 3.4141 | 760.49 | 896.08 | 4.8905 | 4.1523 |
2026-02-17T21:00:00Z | LTC-USDT | 54.0975 | 54.0975 | 54.0975 | 54.0975 | 17.93 | 29.83 | 6.03 | 0.4621 | 0.4621 | 73.88 | 12.06 | 2.1258 | 1.2015 | 79.32 | 67.45 | 2.4955 | 1.5712 | 121.2 | 73.48 | 2.6803 | 1.9409 | 468.68 | 119.7 | 3.05 | 2.3106 | 524.07 | 125.39 | 3.2349 | 2.6803 | 578.89 | 651.91 | 3.6046 | 2.8652 | 625.14 | 695.28 | 3.9743 | 3.05 | 630.54 | 698.42 | 4.7137 | 3.2349 | 656.15 | 707.56 | 4.8986 | 3.6046 |
2026-02-17T21:05:00Z | LTC-USDT | 54.1225 | 54.1225 | 54.1225 | 54.1225 | 22.505 | 39.02 | 5.99 | 0.6467 | 0.6467 | 94.41 | 8.61 | 1.201 | 0.8314 | 102.41 | 42.14 | 1.3857 | 1.201 | 141.45 | 113.96 | 2.1248 | 1.5705 | 169.09 | 119.96 | 2.6791 | 1.7553 | 220.01 | 168.9 | 3.6029 | 2.1248 | 771.2 | 318.12 | 3.7877 | 2.3096 | 868.29 | 377.94 | 3.9725 | 2.8639 | 902.83 | 470.29 | 4.1572 | 3.0486 | 1,106.41 | 1,078.83 | 5.2658 | 3.2334 |
2026-02-17T21:10:00Z | LTC-USDT | 54.3925 | 54.3925 | 54.3925 | 54.3925 | 52.76 | 55.39 | 50.13 | 0.0919 | 0.0919 | 63.39 | 64.3 | 2.1143 | 0.4596 | 125.51 | 84.66 | 2.2981 | 0.6435 | 171.5 | 90.54 | 2.482 | 1.195 | 378.52 | 134.78 | 2.6658 | 1.5627 | 383.11 | 140.66 | 3.2174 | 1.7466 | 388.61 | 671.6 | 3.4012 | 2.1143 | 408.61 | 797.38 | 3.5851 | 2.2981 | 461.2 | 843.54 | 3.7689 | 2.6658 | 544.55 | 889.51 | 3.9528 | 2.8497 |
2026-02-17T21:15:00Z | LTC-USDT | 54.27 | 54.27 | 54.27 | 54.27 | 14.315 | 28.12 | 0.51 | 0.5528 | 0.5528 | 83.62 | 50.83 | 1.8426 | 1.1056 | 195.34 | 56.7 | 2.0269 | 1.8426 | 290.2 | 112.09 | 2.3954 | 2.2112 | 434.14 | 186.79 | 2.5797 | 2.3954 | 543.44 | 192.66 | 2.9482 | 2.5797 | 545.03 | 235.59 | 3.3167 | 3.1325 | 1,073.48 | 250.46 | 3.6853 | 3.3167 | 1,119.58 | 296.53 | 3.8695 | 3.6853 | 1,129 | 1,023.78 | 4.6066 | 4.0538 |
2026-02-17T21:20:00Z | LTC-USDT | 54.2385 | 54.2385 | 54.2385 | 54.2385 | 35.285 | 15.18 | 55.39 | 0.2766 | 0.2766 | 30 | 58.01 | 0.4609 | 0.4609 | 50 | 64.07 | 1.5672 | 1.3828 | 166.66 | 108.29 | 1.7515 | 1.7515 | 170.79 | 155.07 | 1.9359 | 1.9359 | 702.82 | 155.37 | 2.489 | 2.1203 | 860.5 | 161.31 | 2.6734 | 2.489 | 906.63 | 190.35 | 3.0421 | 2.6734 | 959.73 | 233.07 | 3.2265 | 3.2265 | 1,015.12 | 239.01 | 3.4109 | 3.5952 |
2026-02-17T21:25:00Z | LTC-USDT | 54.263 | 54.263 | 54.263 | 54.263 | 126.48 | 101.48 | 151.48 | 0.3686 | 0.3686 | 127.73 | 157.53 | 0.9214 | 1.29 | 330.86 | 187.75 | 1.29 | 1.8429 | 427.67 | 193.54 | 1.8429 | 2.0272 | 430.93 | 240.31 | 2.0272 | 2.3957 | 434.31 | 283.24 | 2.7643 | 2.58 | 982.3 | 289.41 | 2.9486 | 2.7643 | 1,077.05 | 289.71 | 3.1329 | 3.1329 | 1,133.38 | 448.67 | 3.5015 | 3.3172 | 1,375.05 | 983.08 | 4.0543 | 3.87 |
2026-02-17T21:30:00Z | LTC-USDT | 54.2265 | 54.2265 | 54.2265 | 54.2265 | 106.83 | 29.26 | 184.4 | 0.6454 | 0.6454 | 92.7 | 368.8 | 0.8299 | 0.8299 | 100.7 | 553.18 | 1.0143 | 1.0143 | 108.02 | 595.76 | 1.1987 | 1.5675 | 115.34 | 650.81 | 1.5675 | 1.9363 | 122.66 | 681.48 | 1.9363 | 2.3051 | 138.63 | 1,225.51 | 2.674 | 2.674 | 204.26 | 1,310.08 | 3.0428 | 2.8584 | 220.08 | 1,417.59 | 3.4116 | 3.7804 | 423.22 | 1,489.25 | 3.596 | 4.1493 |
2026-02-17T21:35:00Z | LTC-USDT | 54.266 | 54.266 | 54.266 | 54.266 | 30.59 | 5.79 | 55.39 | 1.1057 | 1.1057 | 21.18 | 97.96 | 1.4742 | 1.2899 | 21.44 | 100.58 | 1.6585 | 1.4742 | 55.7 | 133.69 | 1.8428 | 2.2113 | 61.57 | 652.92 | 2.2113 | 2.3956 | 107.67 | 799.45 | 2.5799 | 2.5799 | 132.56 | 803.3 | 2.7642 | 3.317 | 152.56 | 849.46 | 2.9484 | 3.5013 | 207.95 | 921.07 | 3.1327 | 4.2384 | 307.27 | 1,124.25 | 3.6855 | 4.4227 |
2026-02-17T21:40:00Z | LTC-USDT | 54.296 | 54.296 | 54.296 | 54.296 | 30.78 | 6.17 | 55.39 | 0.3684 | 0.3684 | 12.34 | 99.41 | 0.7367 | 0.9209 | 18.51 | 129.35 | 1.1051 | 2.0259 | 32.68 | 681.8 | 1.4734 | 2.2101 | 88.07 | 725.63 | 2.2101 | 2.3943 | 92.72 | 771.68 | 2.3943 | 2.7626 | 108.69 | 775.65 | 2.5785 | 2.9468 | 136.62 | 872.03 | 2.9468 | 3.3152 | 233.07 | 880.5 | 3.8677 | 3.4993 | 766.25 | 1,087.41 | 4.6044 | 3.6835 |
2026-02-17T21:45:00Z | LTC-USDT | 54.334 | 54.334 | 54.334 | 54.334 | 26.695 | 8 | 45.39 | 0.5521 | 0.5521 | 13.74 | 48.01 | 0.7362 | 1.2883 | 19.48 | 91.55 | 1.2883 | 2.2086 | 25.22 | 104.57 | 1.8405 | 2.3926 | 123.39 | 118.35 | 2.0245 | 2.5767 | 143.39 | 660.67 | 2.2086 | 2.9447 | 198.17 | 710.44 | 2.3926 | 3.1288 | 218.54 | 825 | 3.3128 | 3.6809 | 319.98 | 923.11 | 3.4969 | 4.049 | 363.01 | 926.66 | 3.865 | 4.2331 |
2026-02-17T21:50:00Z | LTC-USDT | 54.3525 | 54.3525 | 54.3525 | 54.3525 | 30.47 | 5.91 | 55.03 | 0.092 | 0.092 | 48.77 | 57.65 | 0.276 | 1.3799 | 54.68 | 84.4 | 0.46 | 2.6678 | 110.07 | 131.79 | 0.6439 | 2.8518 | 115.98 | 171.79 | 0.8279 | 3.0357 | 121.75 | 175.83 | 1.1959 | 3.5877 | 165.56 | 278.89 | 1.7478 | 3.7717 | 211.59 | 321.57 | 1.9318 | 4.1396 | 314.81 | 858.28 | 2.1158 | 4.3236 | 867.19 | 975.78 | 2.8518 | 4.5076 |
2026-02-17T21:55:00Z | LTC-USDT | 54.4295 | 54.4295 | 54.4295 | 54.4295 | 24.6 | 48.99 | 0.21 | 0.0919 | 0.0919 | 54.83 | 43.33 | 0.2756 | 1.9291 | 103.01 | 76.1 | 0.643 | 3.0314 | 108.85 | 163.19 | 1.0105 | 3.3989 | 160.65 | 167.83 | 1.3779 | 3.7663 | 309.87 | 285.15 | 1.9291 | 5.0524 | 512.37 | 809.94 | 2.1128 | 5.2361 | 556.74 | 901.75 | 2.2965 | 5.4199 | 1,111.59 | 968.42 | 2.4803 | 5.7873 | 1,162.15 | 1,069.73 | 2.664 | 5.971 |
2026-02-17T22:00:00Z | LTC-USDT | 54.448 | 54.448 | 54.448 | 54.448 | 4.555 | 5.62 | 3.49 | 1.4693 | 1.4693 | 100.77 | 47.91 | 1.8366 | 1.653 | 106.39 | 599.09 | 2.2039 | 2.2039 | 112.01 | 684.94 | 2.5713 | 2.5713 | 120.01 | 728.53 | 2.7549 | 2.9386 | 218.88 | 827.34 | 2.9386 | 3.3059 | 314.28 | 876.62 | 3.1222 | 3.6732 | 406.19 | 885.36 | 3.4896 | 4.2242 | 944.54 | 956.73 | 4.5915 | 4.4079 | 1,018.6 | 1,270.35 | 4.7752 | 5.1425 |
2026-02-17T22:05:00Z | LTC-USDT | 54.3915 | 54.3915 | 54.3915 | 54.3915 | 23.915 | 5.5 | 42.33 | 0.8273 | 0.8273 | 13.5 | 46.15 | 1.195 | 1.3789 | 45.09 | 74.26 | 1.5627 | 1.9304 | 144.9 | 117.72 | 1.7466 | 2.1143 | 150.99 | 146.04 | 1.9304 | 2.482 | 196.98 | 287.09 | 2.2982 | 2.6659 | 203.07 | 307.09 | 2.482 | 3.4013 | 209.21 | 1,019.35 | 3.0336 | 3.5851 | 215.3 | 1,048.06 | 3.5851 | 3.769 | 242.54 | 1,094.03 | 3.769 | 3.9528 |
2026-02-17T22:10:00Z | LTC-USDT | 54.3875 | 54.3875 | 54.3875 | 54.3875 | 31.82 | 61.02 | 2.62 | 0.6435 | 0.6435 | 66.65 | 45.37 | 1.0113 | 0.8274 | 97.64 | 100.23 | 1.1951 | 1.379 | 103.27 | 103.82 | 1.379 | 1.5629 | 108.9 | 133.84 | 1.7467 | 1.9306 | 116.9 | 673.73 | 1.9306 | 3.0338 | 159.25 | 745.19 | 2.1145 | 3.2177 | 205.25 | 749.78 | 2.8499 | 3.4015 | 209.84 | 758.39 | 3.2177 | 3.7692 | 365.61 | 954.32 | 3.9531 | 4.5047 |
2026-02-17T22:15:00Z | LTC-USDT | 54.371 | 54.371 | 54.371 | 54.371 | 10.465 | 6.14 | 14.79 | 1.2875 | 1.2875 | 14.14 | 70.18 | 1.4714 | 1.4714 | 42.9 | 72.8 | 1.6553 | 1.6553 | 49.04 | 117.37 | 2.0231 | 2.0231 | 92.08 | 121.81 | 2.5749 | 2.391 | 98.22 | 126.35 | 2.7588 | 2.7588 | 242.16 | 197.83 | 3.3106 | 2.9427 | 248.3 | 242.44 | 3.4945 | 3.1267 | 348.26 | 251.18 | 3.6784 | 3.4945 | 409.63 | 310.17 | 3.8624 | 3.6784 |
2026-02-17T22:20:00Z | LTC-USDT | 54.3035 | 54.3035 | 54.3035 | 54.3035 | 6.805 | 8 | 5.61 | 0.8287 | 0.8287 | 39.25 | 61 | 1.0128 | 1.0128 | 82.1 | 66.71 | 1.197 | 1.197 | 137.49 | 72.32 | 1.3811 | 1.5653 | 143.11 | 123.99 | 2.1177 | 1.9336 | 147.72 | 171.17 | 2.3019 | 3.0385 | 291.71 | 320.65 | 2.6702 | 4.1434 | 341.61 | 392.21 | 2.8543 | 4.3275 | 345.44 | 946.98 | 3.2226 | 4.5117 | 349.27 | 993.01 | 3.9592 | 5.0641 |
2026-02-17T22:25:00Z | LTC-USDT | 54.23 | 54.23 | 54.23 | 54.23 | 7.295 | 5.99 | 8.6 | 0.7376 | 0.7376 | 209.71 | 54.72 | 1.1064 | 0.922 | 215.7 | 100.83 | 1.4752 | 1.6596 | 319.7 | 655.74 | 1.844 | 1.844 | 347.36 | 758.58 | 2.2128 | 2.0284 | 414.61 | 767.99 | 3.8724 | 2.5816 | 427.23 | 810.94 | 4.2412 | 2.766 | 498.95 | 983.92 | 4.61 | 3.1348 | 1,022.97 | 989.42 | 5.9008 | 3.3192 | 1,345.21 | 1,037.02 | 6.0852 | 3.5036 |
2026-02-17T22:30:00Z | LTC-USDT | 54.1575 | 54.1575 | 54.1575 | 54.1575 | 30.64 | 5.89 | 55.39 | 0.6463 | 0.6463 | 11.78 | 63.74 | 1.3848 | 1.5695 | 207.58 | 69.59 | 1.5695 | 1.9388 | 243.97 | 115.76 | 1.7541 | 2.1234 | 286.53 | 121.61 | 1.9388 | 2.3081 | 292.42 | 675.85 | 2.4927 | 2.6774 | 415.06 | 723.53 | 3.0467 | 2.862 | 486.87 | 775.55 | 3.416 | 3.0467 | 494.87 | 818.11 | 3.7853 | 3.2313 | 499.5 | 933.26 | 3.9699 | 3.6006 |
2026-02-17T22:35:00Z | LTC-USDT | 54.0905 | 54.0905 | 54.0905 | 54.0905 | 23.8 | 5.22 | 42.38 | 0.8319 | 0.8319 | 10.76 | 254.65 | 1.2017 | 1.0168 | 16.64 | 310.04 | 1.5714 | 1.2017 | 21.87 | 312.66 | 1.9412 | 1.5714 | 66.13 | 360.59 | 2.1261 | 1.7563 | 95.04 | 366.35 | 2.6807 | 2.1261 | 150.43 | 895.09 | 3.4202 | 2.4958 | 250.85 | 993.31 | 3.6051 | 2.6807 | 255.49 | 997.74 | 3.9748 | 2.8656 | 301.57 | 1,003.5 | 4.5294 | 3.2353 |
2026-02-17T22:40:00Z | LTC-USDT | 54.145 | 54.145 | 54.145 | 54.145 | 30.655 | 55.39 | 5.92 | 0.9234 | 0.9234 | 63.39 | 53.67 | 1.6622 | 1.1081 | 67.68 | 59.59 | 1.8469 | 1.4775 | 113.88 | 103.79 | 2.2163 | 1.6622 | 118.15 | 109.71 | 2.401 | 2.0316 | 262.09 | 240.57 | 2.955 | 2.401 | 403.39 | 250.89 | 3.1397 | 2.5856 | 953.22 | 253.51 | 3.3244 | 3.6938 | 1,038.38 | 1,010.93 | 3.5091 | 3.8785 | 1,369.1 | 1,066.32 | 4.9866 | 4.0632 |
2026-02-17T22:45:00Z | LTC-USDT | 54.11 | 54.11 | 54.11 | 54.11 | 123.92 | 63.39 | 184.45 | 0.5544 | 0.5544 | 108.02 | 190.14 | 0.7392 | 0.7392 | 137.78 | 196.34 | 0.924 | 0.924 | 188.47 | 202.49 | 1.8481 | 1.1089 | 192.87 | 246.12 | 2.0329 | 2.2177 | 197.33 | 293.97 | 2.2177 | 2.4025 | 350.84 | 299.66 | 2.4025 | 2.5873 | 355.47 | 503.21 | 2.9569 | 3.6962 | 401.71 | 507.7 | 3.3266 | 3.881 | 943.15 | 1,041.63 | 3.6962 | 4.2506 |
2026-02-17T22:50:00Z | LTC-USDT | 54.0195 | 54.0195 | 54.0195 | 54.0195 | 28.605 | 51.33 | 5.88 | 1.2033 | 1.2033 | 56.41 | 11.76 | 1.3884 | 1.9437 | 126.03 | 215.51 | 1.7586 | 2.1289 | 172.34 | 221.39 | 1.9437 | 2.314 | 185.31 | 269.54 | 2.1289 | 2.6842 | 190.28 | 300.24 | 2.4991 | 3.2396 | 285.75 | 304.72 | 2.6842 | 4.3503 | 293.75 | 818.59 | 3.0545 | 5.0908 | 301.75 | 1,008.81 | 3.2396 | 5.2759 | 908.65 | 1,080.73 | 3.4247 | 6.2015 |
2026-02-17T22:55:00Z | LTC-USDT | 53.9875 | 53.9875 | 53.9875 | 53.9875 | 44.64 | 34.38 | 54.9 | 0.8335 | 0.8335 | 139.82 | 60.64 | 1.0188 | 1.204 | 184.49 | 115.32 | 1.204 | 1.5744 | 217.89 | 121.29 | 1.3892 | 1.9449 | 223.12 | 173.47 | 1.7597 | 2.6858 | 343.36 | 216.68 | 1.9449 | 3.2415 | 353.24 | 225.42 | 2.1301 | 3.4267 | 557.18 | 817.07 | 2.6858 | 3.7972 | 698.67 | 821.6 | 2.871 | 4.9085 | 1,242.75 | 1,125.24 | 3.2415 | 5.279 |
2026-02-17T23:00:00Z | LTC-USDT | 53.9405 | 53.9405 | 53.9405 | 53.9405 | 3.01 | 5.1 | 0.92 | 0.6489 | 0.6489 | 10.51 | 47.28 | 0.8343 | 1.205 | 15.62 | 53.38 | 1.0196 | 1.9466 | 64.64 | 67.49 | 1.205 | 2.132 | 163.18 | 594.11 | 2.6881 | 2.3174 | 188.18 | 809.06 | 2.8735 | 2.5028 | 216.95 | 814.56 | 3.0589 | 2.6881 | 263.33 | 862.16 | 3.4297 | 2.8735 | 326.99 | 917.55 | 3.6151 | 3.0589 | 331.63 | 962.38 | 4.3567 | 3.4297 |
2026-02-17T23:05:00Z | LTC-USDT | 53.8615 | 53.8615 | 53.8615 | 53.8615 | 95.7 | 185.66 | 5.74 | 0.2785 | 0.2785 | 220.94 | 8.36 | 1.0211 | 0.4642 | 276.33 | 80.53 | 1.3925 | 0.8355 | 280.96 | 616.78 | 1.5781 | 1.3925 | 286.72 | 671.64 | 2.6921 | 1.5781 | 387.69 | 724.27 | 2.8778 | 1.7638 | 415.69 | 734.61 | 3.4347 | 2.3208 | 428.35 | 938.97 | 3.9917 | 2.5064 | 979.08 | 944.83 | 5.1057 | 2.8778 | 987.26 | 1,000.22 | 5.477 | 3.0634 |
2026-02-17T23:10:00Z | LTC-USDT | 53.8705 | 53.8705 | 53.8705 | 53.8705 | 22.96 | 45.55 | 0.37 | 0.0928 | 0.0928 | 144.52 | 0.66 | 0.2784 | 2.3204 | 149.79 | 6.9 | 0.4641 | 2.8773 | 175.06 | 12.83 | 1.021 | 3.4342 | 183.06 | 59.24 | 1.2066 | 3.6198 | 187.73 | 73.8 | 1.3922 | 3.9911 | 728.99 | 116.88 | 1.5779 | 4.1767 | 734.19 | 156.65 | 2.1347 | 4.5479 | 806.37 | 161.02 | 2.3204 | 5.4761 | 877.72 | 723.07 | 2.8773 | 5.6617 |
2026-02-17T23:15:00Z | LTC-USDT | 53.9155 | 53.9155 | 53.9155 | 53.9155 | 90.79 | 126.19 | 55.39 | 0.4637 | 0.4637 | 234.68 | 61.47 | 0.6492 | 2.3184 | 269.26 | 104.94 | 1.0201 | 2.6894 | 275.01 | 119.02 | 1.5765 | 2.8749 | 338.81 | 165.4 | 2.133 | 3.0603 | 367.4 | 169.71 | 2.3184 | 3.2458 | 372.61 | 175.79 | 2.6894 | 3.4313 | 918.01 | 181.87 | 3.0603 | 3.9877 | 972.48 | 256.34 | 3.2458 | 4.3587 | 1,176.75 | 272.27 | 3.4313 | 4.5441 |
2026-02-17T23:20:00Z | LTC-USDT | 53.993 | 53.993 | 53.993 | 53.993 | 15.61 | 30.92 | 0.3 | 0.5556 | 0.5556 | 36.7 | 6.38 | 0.926 | 2.0373 | 42.48 | 35.58 | 1.2965 | 2.2225 | 48.25 | 41.66 | 1.6669 | 2.7781 | 123.17 | 602.35 | 2.4077 | 3.1486 | 262.21 | 632.37 | 2.5929 | 3.3338 | 297.09 | 686.68 | 2.9633 | 3.519 | 852.84 | 691.03 | 3.3338 | 3.8894 | 1,154.83 | 737.33 | 3.519 | 4.2598 | 1,201.17 | 745.33 | 3.7042 | 4.6302 |
2026-02-17T23:25:00Z | LTC-USDT | 53.92 | 53.92 | 53.92 | 53.92 | 39.005 | 16.67 | 61.34 | 0.9273 | 0.9273 | 226.6 | 67.29 | 1.1128 | 1.4837 | 234.67 | 73.24 | 1.2982 | 2.0401 | 295.79 | 79.19 | 1.4837 | 2.5964 | 323.8 | 171.7 | 1.6691 | 3.1528 | 424.59 | 717.31 | 1.8546 | 3.5237 | 430.32 | 763.68 | 2.2255 | 3.7092 | 477.92 | 776.1 | 2.5964 | 4.0801 | 534.48 | 822.46 | 2.7819 | 5.5638 | 540.21 | 996.11 | 2.9674 | 5.7493 |
2026-02-17T23:30:00Z | LTC-USDT | 53.8585 | 53.8585 | 53.8585 | 53.8585 | 16.665 | 27.62 | 5.71 | 0.2785 | 0.2785 | 56.94 | 11.42 | 1.2069 | 0.6499 | 112.33 | 17.13 | 1.3925 | 1.0212 | 211.62 | 72.24 | 1.5782 | 2.1352 | 764.35 | 121.55 | 1.7639 | 2.5066 | 1,023.23 | 169.5 | 1.9496 | 3.2493 | 1,122.17 | 268.74 | 2.1352 | 3.8063 | 1,127.97 | 273.24 | 2.3209 | 4.549 | 1,133.77 | 819.36 | 2.6922 | 5.4773 | 1,180.22 | 874.42 | 2.8779 | 5.663 |
2026-02-17T23:35:00Z | LTC-USDT | 53.9105 | 53.9105 | 53.9105 | 53.9105 | 88.085 | 13.68 | 162.49 | 0.6492 | 0.6492 | 27.81 | 322.6 | 0.8347 | 1.2057 | 33.64 | 328.25 | 1.5767 | 1.3912 | 64.34 | 333.9 | 1.7622 | 1.7622 | 93.43 | 516.46 | 1.9477 | 1.9477 | 194.28 | 522.11 | 2.1332 | 2.1332 | 208.11 | 565.8 | 2.3187 | 2.3187 | 213.61 | 626.84 | 2.5042 | 2.5042 | 267.04 | 674.61 | 2.6896 | 3.0606 | 271.68 | 682.82 | 3.0606 | 3.2461 |
2026-02-17T23:40:00Z | LTC-USDT | 53.9805 | 53.9805 | 53.9805 | 53.9805 | 17.475 | 28.82 | 6.13 | 1.0189 | 1.0189 | 72.11 | 6.56 | 1.9451 | 1.2041 | 162.91 | 12.69 | 2.1304 | 1.3894 | 176.81 | 49.05 | 2.3157 | 2.1304 | 732.81 | 104.44 | 2.5009 | 2.3157 | 767.57 | 110.54 | 2.6862 | 2.5009 | 818.55 | 158.08 | 2.8714 | 2.6862 | 824.45 | 162.69 | 3.0567 | 3.9829 | 899.66 | 712.87 | 3.2419 | 4.3534 | 992.18 | 789.86 | 3.4272 | 4.5387 |
2026-02-17T23:45:00Z | LTC-USDT | 53.9205 | 53.9205 | 53.9205 | 53.9205 | 30.555 | 5.72 | 55.39 | 0.0927 | 0.0927 | 11.8 | 65.03 | 0.4636 | 1.02 | 17.59 | 112.79 | 0.8346 | 1.3909 | 46.08 | 157.77 | 1.02 | 2.5037 | 80.94 | 195.09 | 1.2055 | 2.8746 | 100.94 | 199.68 | 1.9473 | 3.6164 | 360.5 | 309.28 | 2.1328 | 3.8019 | 365.14 | 862.81 | 3.0601 | 4.5437 | 949.71 | 981.24 | 3.8019 | 4.7292 | 1,229.73 | 1,073.96 | 4.1728 | 5.6565 |
2026-02-17T23:50:00Z | LTC-USDT | 53.8145 | 53.8145 | 53.8145 | 53.8145 | 52.97 | 61.26 | 44.68 | 0.0929 | 0.0929 | 68.01 | 100.07 | 1.2079 | 0.2787 | 105 | 108.29 | 1.7653 | 2.137 | 205.16 | 155.02 | 2.137 | 2.3228 | 211.97 | 201.48 | 2.3228 | 2.5086 | 212.18 | 205.97 | 2.6944 | 3.0661 | 246.15 | 737.91 | 2.8803 | 3.8094 | 499.29 | 838.01 | 3.2519 | 3.9952 | 1,065.01 | 910.22 | 3.4377 | 4.181 | 1,269.46 | 965.94 | 3.6236 | 4.9243 |
2026-02-17T23:55:00Z | LTC-USDT | 53.9225 | 53.9225 | 53.9225 | 53.9225 | 105.345 | 6.12 | 204.57 | 0.6491 | 0.6491 | 12.24 | 259.96 | 1.2054 | 0.8345 | 58.63 | 304.84 | 1.5763 | 1.3909 | 64.75 | 333.38 | 1.7618 | 1.5763 | 95.41 | 863.38 | 1.9472 | 1.7618 | 165.86 | 871.96 | 2.3181 | 2.5036 | 212.26 | 918.31 | 3.2454 | 3.0599 | 313.07 | 922.7 | 3.6163 | 3.2454 | 317.72 | 994.77 | 4.3581 | 3.6163 | 901.97 | 1,097.89 | 5.2854 | 3.8018 |
2026-02-18T00:00:00Z | LTC-USDT | 53.883 | 53.883 | 53.883 | 53.883 | 41.815 | 30.05 | 53.58 | 0.5568 | 0.5568 | 62.65 | 258.09 | 0.7423 | 1.1135 | 68.14 | 792.17 | 1.1135 | 1.8559 | 73.62 | 842.57 | 1.6703 | 2.0415 | 129.01 | 848.42 | 1.8559 | 2.227 | 143.47 | 854.27 | 2.0415 | 2.7838 | 148.95 | 900.75 | 2.227 | 3.155 | 245.92 | 1,003.33 | 2.9694 | 3.3406 | 306.83 | 1,047 | 3.155 | 3.5262 | 312.23 | 1,052.85 | 3.3406 | 3.8973 |
2026-02-18T00:05:00Z | LTC-USDT | 53.954 | 53.954 | 53.954 | 53.954 | 35.68 | 55.39 | 15.97 | 0.9267 | 0.9267 | 57.78 | 77.18 | 2.2241 | 1.1121 | 69.58 | 81.02 | 2.4095 | 1.2974 | 102.01 | 86.84 | 2.5948 | 1.4827 | 199.65 | 133.19 | 2.7801 | 1.6681 | 254.02 | 139.01 | 3.3362 | 1.8534 | 794.36 | 681.78 | 4.6336 | 2.2241 | 918.91 | 983.68 | 4.8189 | 2.4095 | 1,020.9 | 991.76 | 5.1896 | 2.7801 | 1,067.28 | 1,035.84 | 5.3749 | 2.9655 |
2026-02-18T00:10:00Z | LTC-USDT | 53.8435 | 53.8435 | 53.8435 | 53.8435 | 30.585 | 55.39 | 5.78 | 0.8358 | 0.8358 | 80.64 | 11.56 | 1.0215 | 1.2072 | 84.53 | 17.34 | 2.8787 | 1.5786 | 96.56 | 64.77 | 3.6216 | 1.7644 | 101.19 | 90.55 | 4.3645 | 1.9501 | 658.79 | 796.65 | 4.5502 | 2.1358 | 715.09 | 850.23 | 4.7359 | 2.3215 | 719.89 | 858.34 | 4.9217 | 2.693 | 766.37 | 959.43 | 5.4788 | 2.8787 | 865.15 | 1,034.23 | 5.6646 | 3.8073 |
2026-02-18T00:15:00Z | LTC-USDT | 53.8405 | 53.8405 | 53.8405 | 53.8405 | 20.545 | 25.12 | 15.97 | 0.0929 | 0.0929 | 30.1 | 31.94 | 0.8358 | 0.6501 | 85.49 | 198.05 | 1.0215 | 0.8358 | 90.47 | 203.86 | 1.2073 | 1.393 | 95.45 | 218.17 | 1.5787 | 1.7645 | 126.46 | 221.99 | 1.9502 | 2.1359 | 226.97 | 754.45 | 3.2503 | 2.8789 | 279.56 | 902.25 | 3.4361 | 3.0646 | 284.31 | 931.36 | 3.6218 | 4.3647 | 834.88 | 975.47 | 4.5505 | 4.7362 |
2026-02-18T00:20:00Z | LTC-USDT | 53.912 | 53.912 | 53.912 | 53.912 | 14.515 | 24.67 | 4.36 | 0.7419 | 0.7419 | 80.06 | 47.56 | 1.6694 | 0.9274 | 85.13 | 53.73 | 2.0404 | 1.2984 | 91.21 | 59.65 | 2.2258 | 1.4839 | 116.64 | 75.62 | 2.5968 | 1.6694 | 221.27 | 81.74 | 2.7823 | 1.8549 | 321.42 | 122.09 | 3.1533 | 2.0404 | 349.73 | 142.09 | 3.3388 | 2.2258 | 374.38 | 173.76 | 3.5243 | 2.4113 | 930.7 | 182.38 | 3.7097 | 2.5968 |
2026-02-18T00:25:00Z | LTC-USDT | 53.9095 | 53.9095 | 53.9095 | 53.9095 | 50.17 | 55.39 | 44.95 | 0.8347 | 0.8347 | 79.61 | 50.81 | 1.0202 | 1.2057 | 85.52 | 56.95 | 1.7622 | 1.5767 | 91.24 | 86.71 | 2.1332 | 1.7622 | 116.96 | 125.63 | 2.5042 | 1.9477 | 217.37 | 274.17 | 2.6897 | 2.3187 | 286.29 | 837.93 | 2.8752 | 2.6897 | 291.01 | 948.53 | 3.4317 | 2.8752 | 474.24 | 954.39 | 3.8027 | 3.0607 | 1,039.01 | 1,013.79 | 4.5447 | 3.2462 |
2026-02-18T00:30:00Z | LTC-USDT | 53.976 | 53.976 | 53.976 | 53.976 | 64.87 | 55.39 | 74.35 | 0.7411 | 0.7411 | 61.2 | 77.6 | 1.8527 | 1.1116 | 67.01 | 118.22 | 2.2232 | 1.4821 | 72.82 | 164.55 | 2.5937 | 1.8527 | 80.82 | 171.86 | 2.779 | 2.2232 | 114.84 | 180.16 | 2.9643 | 2.5937 | 134.84 | 182.78 | 3.3348 | 2.779 | 315.77 | 729.57 | 3.5201 | 2.9643 | 335.77 | 860.18 | 4.0759 | 3.1495 | 435.74 | 952.83 | 4.2612 | 3.7054 |
2026-02-18T00:35:00Z | LTC-USDT | 53.975 | 53.975 | 53.975 | 53.975 | 30.725 | 6.06 | 55.39 | 0.5558 | 0.5558 | 61.45 | 85.15 | 0.7411 | 2.038 | 95.23 | 105.15 | 0.9264 | 2.5938 | 101.29 | 200.59 | 1.2969 | 2.7791 | 107.35 | 220.59 | 1.6674 | 2.9643 | 112.05 | 328.57 | 2.038 | 3.1496 | 662.81 | 874.05 | 3.1496 | 3.5201 | 732.37 | 1,068.16 | 3.3349 | 3.7054 | 778.72 | 1,198.6 | 3.5201 | 4.4465 | 970.07 | 1,202.94 | 3.8907 | 4.6318 |
2026-02-18T00:40:00Z | LTC-USDT | 53.942 | 53.942 | 53.942 | 53.942 | 29.71 | 55.39 | 4.03 | 0.7415 | 0.7415 | 90.18 | 133.65 | 2.0392 | 0.9269 | 95.97 | 138.07 | 3.1515 | 1.2977 | 191.53 | 261.99 | 3.5223 | 1.8538 | 197.32 | 270.81 | 3.7077 | 2.5954 | 202.02 | 366.31 | 3.8931 | 2.7808 | 254.2 | 972.98 | 4.2638 | 2.9661 | 360.55 | 1,109.06 | 4.4492 | 3.1515 | 923.54 | 1,111.68 | 5.0054 | 4.2638 | 1,176.98 | 1,315.93 | 5.1908 | 5.3761 |
2026-02-18T00:45:00Z | LTC-USDT | 53.9115 | 53.9115 | 53.9115 | 53.9115 | 31.84 | 61.06 | 2.62 | 0.6492 | 0.6492 | 67.08 | 47.24 | 1.3912 | 1.3912 | 73.04 | 76.87 | 1.9476 | 1.5767 | 102.9 | 176.18 | 2.1331 | 1.9476 | 108.85 | 219.1 | 2.5041 | 2.1331 | 116.85 | 223 | 2.6896 | 2.5041 | 262.62 | 269.38 | 3.2461 | 2.6896 | 267.3 | 277.89 | 4.1735 | 3.0606 | 786.55 | 816.69 | 4.73 | 3.2461 | 843.46 | 897.54 | 4.9155 | 3.4315 |
2026-02-18T00:50:00Z | LTC-USDT | 53.873 | 53.873 | 53.873 | 53.873 | 58.205 | 61.02 | 55.39 | 0.9281 | 0.9281 | 71.29 | 61.01 | 1.485 | 1.8562 | 79.3 | 103.92 | 1.8562 | 2.2275 | 84.92 | 109.54 | 2.0418 | 2.4131 | 612.17 | 115.16 | 2.2275 | 2.9699 | 658.61 | 210.76 | 2.4131 | 3.3412 | 664.23 | 253.77 | 2.5987 | 3.5268 | 764.05 | 261.77 | 2.9699 | 3.7124 | 937.59 | 308.18 | 3.1556 | 3.8981 | 1,030.48 | 380.31 | 3.5268 | 4.6405 |
2026-02-18T00:55:00Z | LTC-USDT | 53.8325 | 53.8325 | 53.8325 | 53.8325 | 4.26 | 2.62 | 5.9 | 1.0217 | 1.0217 | 50.22 | 11.8 | 1.2074 | 1.3932 | 58.22 | 61.85 | 1.3932 | 1.7647 | 252.86 | 67.75 | 1.579 | 2.1363 | 258.93 | 212.24 | 1.9505 | 2.322 | 840.34 | 258.69 | 2.5078 | 3.4366 | 897.01 | 271.93 | 2.6935 | 4.1796 | 903.08 | 807.86 | 3.0651 | 4.3654 | 1,412.72 | 1,054.64 | 4.3654 | 4.5512 | 1,484.97 | 1,084.96 | 4.5512 | 6.9661 |
2026-02-18T01:00:00Z | LTC-USDT | 53.6675 | 53.6675 | 53.6675 | 53.6675 | 15.315 | 24.73 | 5.9 | 0.4658 | 0.4658 | 49.81 | 134.34 | 1.2112 | 0.6522 | 55.98 | 233.44 | 1.7702 | 1.5838 | 63.98 | 289.48 | 2.1428 | 1.7702 | 70.15 | 835.43 | 2.8882 | 2.1428 | 76.32 | 843.55 | 4.0061 | 2.5155 | 632.97 | 949.87 | 4.9378 | 2.7018 | 901.2 | 994.2 | 5.1241 | 3.0745 | 925.77 | 1,049.59 | 5.3105 | 3.6335 | 931.94 | 1,055.49 | 6.2421 | 3.8198 |
2026-02-18T01:05:00Z | LTC-USDT | 53.662 | 53.662 | 53.662 | 53.662 | 17.86 | 26.84 | 8.88 | 0.3727 | 0.3727 | 30.81 | 15.08 | 1.8635 | 1.1181 | 39.84 | 20.58 | 2.7953 | 1.4908 | 59.84 | 110.29 | 2.9816 | 1.6772 | 160.8 | 210.68 | 3.168 | 1.8635 | 288.67 | 259.95 | 4.2861 | 2.6089 | 290.23 | 1,077.72 | 4.4724 | 2.9816 | 828.72 | 1,179.99 | 4.8451 | 3.168 | 1,019.29 | 1,185.41 | 5.0315 | 4.2861 | 1,075.7 | 1,240.8 | 5.4042 | 5.2178 |
2026-02-18T01:10:00Z | LTC-USDT | 53.6775 | 53.6775 | 53.6775 | 53.6775 | 39.57 | 23.75 | 55.39 | 0.2794 | 0.2794 | 25.96 | 175.43 | 1.9561 | 3.2602 | 34.18 | 415.51 | 2.7013 | 3.4465 | 38.19 | 421.2 | 3.4465 | 4.1917 | 559.1 | 449.81 | 3.6328 | 4.7506 | 608.69 | 1,069.35 | 3.8191 | 4.9369 | 681.15 | 1,192.07 | 5.1232 | 5.4958 | 848.02 | 1,197.76 | 5.3095 | 5.8684 | 991.96 | 1,203.45 | 5.4958 | 6.4273 | 1,047.35 | 1,227.42 | 5.6821 | 6.6136 |
2026-02-18T01:15:00Z | LTC-USDT | 53.7265 | 53.7265 | 53.7265 | 53.7265 | 97.1 | 186.14 | 8.06 | 0.0931 | 0.0931 | 190.1 | 45.44 | 1.0237 | 3.4434 | 245.49 | 51.73 | 1.396 | 4.0017 | 346.27 | 605.51 | 1.5821 | 4.1879 | 398.58 | 677.36 | 1.7682 | 4.374 | 470.97 | 683.65 | 3.4434 | 4.5601 | 970.27 | 981.91 | 4.1879 | 4.7463 | 1,215.02 | 1,060.52 | 4.374 | 5.6769 | 1,223.02 | 1,122.13 | 4.5601 | 5.863 | 1,274.84 | 1,138.1 | 5.1185 | 6.4214 |
2026-02-18T01:20:00Z | LTC-USDT | 53.766 | 53.766 | 53.766 | 53.766 | 37.98 | 25.77 | 50.19 | 0.558 | 0.558 | 81.16 | 56.29 | 1.6739 | 1.1159 | 83.68 | 111.68 | 2.2319 | 1.4879 | 218.7 | 117.78 | 3.1618 | 1.6739 | 243.21 | 193.72 | 3.7198 | 2.0459 | 339.66 | 199.82 | 3.9058 | 2.2319 | 343.74 | 296.21 | 4.0918 | 2.4179 | 390.28 | 852.82 | 4.6498 | 2.6039 | 912.13 | 1,057.7 | 5.0218 | 2.7899 | 1,088.27 | 1,104.2 | 5.2078 | 2.9759 |
2026-02-18T01:25:00Z | LTC-USDT | 53.739 | 53.739 | 53.739 | 53.739 | 40.925 | 26.78 | 55.07 | 0.1861 | 0.1861 | 30.21 | 61.03 | 2.4191 | 1.3026 | 58.73 | 66.99 | 2.6052 | 1.6748 | 113.08 | 111.84 | 2.7913 | 1.8608 | 209.14 | 117.8 | 3.1634 | 2.0469 | 746.55 | 123.95 | 3.3495 | 2.4191 | 848.5 | 154.01 | 3.5356 | 2.6052 | 1,101.05 | 180.19 | 4.8382 | 2.9774 | 1,201.86 | 322.72 | 5.0243 | 3.1634 | 1,295 | 330.72 | 5.7686 | 3.7217 |
2026-02-18T01:30:00Z | LTC-USDT | 53.6675 | 53.6675 | 53.6675 | 53.6675 | 49.7 | 24.25 | 75.15 | 0.8385 | 0.8385 | 29.77 | 136.26 | 1.2112 | 1.0248 | 215.42 | 190.93 | 1.5838 | 1.2112 | 220.95 | 235.91 | 1.7702 | 1.3975 | 333.44 | 241.63 | 1.9565 | 1.5838 | 339.08 | 247.38 | 2.3292 | 2.1428 | 996.34 | 253.37 | 2.7018 | 2.7018 | 1,042.96 | 261.37 | 2.8882 | 2.8882 | 1,056.16 | 308.97 | 3.4472 | 3.0745 | 1,184.02 | 355.56 | 3.6335 | 3.4472 |
2026-02-18T01:35:00Z | LTC-USDT | 53.6935 | 53.6935 | 53.6935 | 53.6935 | 28.79 | 13.98 | 43.6 | 1.5831 | 1.5831 | 58.77 | 49.23 | 1.7693 | 1.7693 | 306.25 | 93.91 | 1.9555 | 2.1418 | 310.72 | 99.54 | 2.1418 | 2.328 | 357.31 | 119.54 | 2.328 | 2.5143 | 361.79 | 206.01 | 2.7005 | 2.7005 | 462.68 | 211.85 | 2.8868 | 2.8868 | 478.65 | 313.5 | 3.073 | 3.2592 | 483.12 | 366.6 | 3.2592 | 3.4455 | 1,005.06 | 438.98 | 4.0042 | 3.6317 |
2026-02-18T01:40:00Z | LTC-USDT | 53.8105 | 53.8105 | 53.8105 | 53.8105 | 51.76 | 48.13 | 55.39 | 0.4646 | 0.4646 | 105.37 | 61.58 | 0.8363 | 0.6504 | 153.3 | 67.77 | 1.0221 | 1.2079 | 178.22 | 103.92 | 1.2079 | 1.7655 | 383.09 | 147.66 | 1.7655 | 2.1371 | 390.33 | 153.85 | 2.1371 | 2.323 | 441.99 | 249.17 | 2.6946 | 3.2522 | 991.94 | 285.48 | 2.8805 | 3.6238 | 1,043.93 | 886.47 | 3.0663 | 3.8097 | 1,047.97 | 891.78 | 3.2522 | 3.9955 |
2026-02-18T01:45:00Z | LTC-USDT | 53.79 | 53.79 | 53.79 | 53.79 | 124.195 | 204.88 | 43.51 | 0.7436 | 0.7436 | 260.27 | 129.3 | 0.9295 | 1.4873 | 266.4 | 135.33 | 1.4873 | 1.6732 | 298.86 | 139.94 | 1.6732 | 1.8591 | 399.42 | 145.97 | 2.2309 | 2.2309 | 511.56 | 150.58 | 2.4168 | 2.6027 | 519.96 | 205.97 | 2.6027 | 2.9745 | 1,065.86 | 763.79 | 2.7886 | 3.1604 | 1,102.49 | 810.27 | 2.9745 | 3.3463 | 1,180.29 | 913.57 | 3.1604 | 3.5323 |
2026-02-18T01:50:00Z | LTC-USDT | 53.773 | 53.773 | 53.773 | 53.773 | 24.77 | 5.91 | 43.63 | 0.9298 | 0.9298 | 11.82 | 73.24 | 1.3018 | 1.1158 | 25.77 | 76.82 | 1.6737 | 2.0456 | 45.77 | 96.82 | 1.8597 | 2.7895 | 128.36 | 240.04 | 2.0456 | 2.9755 | 360.62 | 796.87 | 2.4176 | 3.1614 | 382.09 | 849.73 | 2.7895 | 3.3474 | 551.19 | 908.79 | 3.1614 | 3.7193 | 1,095.65 | 1,001.78 | 3.7193 | 4.0913 | 1,197.57 | 1,009.78 | 3.9053 | 4.6492 |
2026-02-18T01:55:00Z | LTC-USDT | 53.843 | 53.843 | 53.843 | 53.843 | 17.06 | 5.62 | 28.5 | 0.9286 | 0.9286 | 11.24 | 34.05 | 1.4858 | 1.8573 | 16.86 | 78.34 | 1.6715 | 2.2287 | 28.25 | 83.85 | 2.043 | 2.4144 | 48.25 | 194.43 | 2.2287 | 2.9716 | 126.76 | 749.42 | 2.4144 | 3.1573 | 266.52 | 793.14 | 2.6002 | 3.3431 | 924.06 | 851.32 | 3.5288 | 3.7145 | 1,201.03 | 897.75 | 3.7145 | 3.9002 | 1,247.5 | 903.22 | 4.6431 | 4.4574 |
2026-02-18T02:00:00Z | LTC-USDT | 53.975 | 53.975 | 53.975 | 53.975 | 35.735 | 27.54 | 43.93 | 0.3705 | 0.3705 | 33.38 | 59.9 | 0.5558 | 0.7411 | 39.22 | 115.29 | 0.9264 | 0.9264 | 45.41 | 264.44 | 1.4822 | 1.6674 | 51.25 | 268.88 | 1.6674 | 2.038 | 106.21 | 307.82 | 2.5938 | 2.2233 | 159.38 | 316.58 | 3.1496 | 2.4085 | 684.69 | 360.3 | 4.076 | 2.5938 | 811.11 | 360.6 | 4.2612 | 2.7791 | 909.27 | 990.97 | 4.4465 | 3.1496 |
2026-02-18T02:05:00Z | LTC-USDT | 54.2245 | 54.2245 | 54.2245 | 54.2245 | 30.655 | 5.92 | 55.39 | 0.8299 | 0.8299 | 35.4 | 85.47 | 1.1987 | 1.3831 | 41.32 | 218.85 | 2.3052 | 1.9364 | 43.94 | 270.04 | 2.4896 | 2.1208 | 52.34 | 322.13 | 2.6741 | 2.3052 | 156.62 | 348.32 | 3.0429 | 2.6741 | 216.47 | 352.08 | 3.4117 | 2.8585 | 757.7 | 423.76 | 3.7806 | 3.0429 | 825.45 | 522.06 | 4.3338 | 3.2273 | 952.57 | 523.02 | 4.7027 | 3.4117 |
2026-02-18T02:10:00Z | LTC-USDT | 54.19 | 54.19 | 54.19 | 54.19 | 34.74 | 5.59 | 63.89 | 0.7381 | 0.7381 | 11.18 | 643.07 | 1.1072 | 1.2918 | 38.8 | 694.49 | 1.2918 | 1.4763 | 44.39 | 699.81 | 1.4763 | 1.8454 | 49.98 | 744.09 | 1.8454 | 2.0299 | 69.98 | 953.16 | 3.3216 | 2.2144 | 164.97 | 1,045.45 | 3.5062 | 2.5835 | 216.71 | 1,164.79 | 3.6907 | 2.9526 | 224.71 | 1,172.85 | 3.8753 | 3.3216 | 244.71 | 1,232.68 | 4.2443 | 3.6907 |
2026-02-18T02:15:00Z | LTC-USDT | 54.0975 | 54.0975 | 54.0975 | 54.0975 | 20.565 | 0.2 | 40.93 | 0.0924 | 0.0924 | 84.17 | 45.89 | 1.7561 | 0.4621 | 89.81 | 59.19 | 2.1258 | 0.8318 | 95.45 | 597.97 | 3.2349 | 1.0167 | 155.84 | 653.85 | 3.9743 | 1.2015 | 161.48 | 784.51 | 4.1592 | 1.5712 | 233.38 | 832.11 | 5.2683 | 2.4955 | 237.35 | 903.96 | 5.638 | 2.6803 | 381.29 | 912.08 | 6.0077 | 2.8652 | 410.79 | 996.23 | 6.5622 | 3.7895 |
2026-02-18T02:20:00Z | LTC-USDT | 53.9725 | 53.9725 | 53.9725 | 53.9725 | 107.02 | 28.76 | 185.28 | 0.0926 | 0.0926 | 58.28 | 370.55 | 0.6485 | 0.4632 | 64.01 | 390.55 | 1.5749 | 0.6485 | 69.74 | 436.89 | 2.1307 | 0.8338 | 75.47 | 441.82 | 2.6866 | 1.2043 | 85.19 | 1,000.43 | 3.2424 | 1.7602 | 157.25 | 1,046.76 | 4.3541 | 1.9454 | 212.64 | 1,139.19 | 4.5393 | 2.1307 | 417.22 | 1,144.08 | 5.2805 | 2.316 | 942.37 | 1,244.66 | 6.2069 | 2.8718 |
2026-02-18T02:25:00Z | LTC-USDT | 53.9765 | 53.9765 | 53.9765 | 53.9765 | 112.68 | 31.08 | 194.28 | 0.2779 | 0.2779 | 36.95 | 238.9 | 0.4632 | 0.8337 | 42.82 | 294.29 | 0.8337 | 1.2042 | 48.69 | 298.66 | 1.2042 | 2.1306 | 154.34 | 304.52 | 2.3158 | 2.5011 | 158.41 | 831.48 | 3.0569 | 2.8716 | 204.76 | 934.51 | 3.4274 | 3.0569 | 224.76 | 939.89 | 3.9832 | 3.2422 | 296.82 | 986.21 | 4.1685 | 3.4274 | 831.22 | 1,028.51 | 4.9095 | 3.7979 |
2026-02-18T02:30:00Z | LTC-USDT | 54.1115 | 54.1115 | 54.1115 | 54.1115 | 137.28 | 61.3 | 213.26 | 1.2012 | 1.2012 | 89.35 | 382.51 | 1.5708 | 2.31 | 95.26 | 477.6 | 1.7556 | 2.8645 | 101.17 | 1,025.51 | 2.31 | 3.0493 | 196.31 | 1,053.33 | 2.6797 | 3.2341 | 202.31 | 1,082.83 | 2.8645 | 3.7885 | 285.81 | 1,395.6 | 3.0493 | 3.9733 | 317.1 | 1,450.99 | 3.4189 | 4.5277 | 889.9 | 1,543.39 | 3.6037 | 5.0821 | 1,033.84 | 1,559.36 | 3.7885 | 5.2669 |
2026-02-18T02:35:00Z | LTC-USDT | 54.0845 | 54.0845 | 54.0845 | 54.0845 | 106.62 | 28.35 | 184.89 | 0.6471 | 0.6471 | 34.37 | 236.66 | 1.2018 | 1.7565 | 40.39 | 292.05 | 1.5716 | 1.9414 | 202.01 | 328.31 | 1.9414 | 2.1263 | 208.03 | 333.53 | 2.3112 | 2.4961 | 229.45 | 445.22 | 2.4961 | 3.2357 | 235.47 | 1,012.94 | 2.681 | 3.4206 | 292.81 | 1,059.17 | 2.8659 | 3.6055 | 364.71 | 1,064.35 | 3.0508 | 3.9753 | 436.07 | 1,127.16 | 3.6055 | 4.3451 |
2026-02-18T02:40:00Z | LTC-USDT | 54.1225 | 54.1225 | 54.1225 | 54.1225 | 30.46 | 6.11 | 54.81 | 1.201 | 1.201 | 12.02 | 59.5 | 1.5705 | 1.3857 | 170.87 | 63.9 | 1.7553 | 1.7553 | 176.78 | 135.65 | 1.94 | 1.94 | 182.61 | 139.83 | 2.3096 | 2.1248 | 186.63 | 221.36 | 2.4943 | 2.4943 | 286.26 | 229.36 | 2.6791 | 3.2334 | 332.48 | 329.76 | 2.8639 | 3.6029 | 390.95 | 870.57 | 3.2334 | 3.9725 | 399.59 | 1,021.28 | 3.4182 | 4.1572 |
2026-02-18T02:45:00Z | LTC-USDT | 54.025 | 54.025 | 54.025 | 54.025 | 31.545 | 7.7 | 55.39 | 0.3702 | 0.3702 | 59.85 | 59.83 | 0.9255 | 2.0361 | 134.11 | 64.59 | 1.1106 | 2.4063 | 176.62 | 112.73 | 1.2957 | 2.7765 | 277.12 | 147.33 | 1.4808 | 3.5169 | 282.75 | 245.5 | 1.6659 | 3.702 | 460.06 | 253.79 | 1.851 | 4.4424 | 521.08 | 781.19 | 2.0361 | 4.9977 | 527.74 | 832.9 | 2.5914 | 5.1828 | 1,051.86 | 905.04 | 2.9616 | 5.7381 |
2026-02-18T02:50:00Z | LTC-USDT | 54.0545 | 54.0545 | 54.0545 | 54.0545 | 194.355 | 192.07 | 196.64 | 1.0175 | 1.0175 | 234.41 | 240.84 | 1.2025 | 1.5725 | 240.32 | 246.1 | 1.5725 | 1.7575 | 268.55 | 251.35 | 1.7575 | 2.1275 | 274.46 | 266.27 | 1.9425 | 2.6825 | 282.53 | 281.13 | 2.3125 | 2.8675 | 285.15 | 821.13 | 2.4975 | 3.4225 | 305.01 | 886.89 | 2.6825 | 3.6075 | 336.69 | 996.99 | 2.8675 | 3.7925 | 885.7 | 1,004.99 | 3.7925 | 5.2725 |
2026-02-18T02:55:00Z | LTC-USDT | 54.044 | 54.044 | 54.044 | 54.044 | 5.365 | 6.16 | 4.57 | 1.8503 | 1.8503 | 87.68 | 47.67 | 2.2204 | 2.0354 | 121.87 | 52.19 | 2.5905 | 2.2204 | 165.63 | 56.74 | 2.7755 | 2.5905 | 171.79 | 601.42 | 2.9606 | 2.7755 | 267.2 | 656.48 | 3.1456 | 2.9606 | 475.15 | 828.49 | 3.5157 | 3.1456 | 1,020.27 | 850.72 | 3.7007 | 3.3306 | 1,092.23 | 1,054.61 | 3.8857 | 3.8857 | 1,138.53 | 1,054.98 | 4.0708 | 4.4408 |
2026-02-18T03:00:00Z | LTC-USDT | 54.127 | 54.127 | 54.127 | 54.127 | 30.79 | 6.19 | 55.39 | 0.1848 | 0.1848 | 12.38 | 101.59 | 0.739 | 1.2933 | 17.83 | 154.23 | 1.2933 | 2.0323 | 73.22 | 694.42 | 1.6628 | 2.4018 | 179.02 | 725.13 | 1.8475 | 2.5865 | 235.42 | 732.91 | 2.0323 | 2.7713 | 261.69 | 897.11 | 3.1408 | 2.956 | 270.07 | 926.52 | 3.695 | 3.5103 | 321.8 | 932.02 | 4.8035 | 4.0645 | 341.8 | 1,138.02 | 4.9883 | 4.2493 |
2026-02-18T03:05:00Z | LTC-USDT | 54.053 | 54.053 | 54.053 | 54.053 | 38.635 | 31 | 46.27 | 0.555 | 0.555 | 97.61 | 54.27 | 0.74 | 1.11 | 103.48 | 598.91 | 0.925 | 1.295 | 109.35 | 654.3 | 1.295 | 1.48 | 109.72 | 660.4 | 1.665 | 1.665 | 115.59 | 704.91 | 2.035 | 1.85 | 122.14 | 709.98 | 2.405 | 2.035 | 221.62 | 715.97 | 2.7751 | 2.405 | 373.57 | 762.23 | 3.7001 | 2.9601 | 401.66 | 861.65 | 3.8851 | 3.3301 |
2026-02-18T03:10:00Z | LTC-USDT | 54.1245 | 54.1245 | 54.1245 | 54.1245 | 67.285 | 29.74 | 104.83 | 1.0162 | 1.0162 | 35.84 | 149.64 | 1.2009 | 1.2009 | 97.33 | 161.8 | 1.5705 | 1.3857 | 195.14 | 191.6 | 1.7552 | 1.5705 | 201.24 | 195.65 | 1.94 | 2.1247 | 207.34 | 721.45 | 2.3095 | 2.8638 | 267.73 | 824.83 | 3.2333 | 3.0485 | 271.86 | 829.96 | 3.418 | 3.2333 | 280.33 | 901.76 | 3.6028 | 3.418 | 306.73 | 958.32 | 4.3418 | 3.6028 |
2026-02-18T03:15:00Z | LTC-USDT | 54.166 | 54.166 | 54.166 | 54.166 | 30.67 | 5.95 | 55.39 | 0.1846 | 0.1846 | 13.69 | 86.24 | 0.7385 | 1.1077 | 25.37 | 630.25 | 0.9231 | 1.2923 | 31.04 | 635.41 | 1.2923 | 2.2154 | 60.86 | 643.41 | 1.4769 | 2.4 | 66.94 | 731.91 | 1.8462 | 2.5846 | 186.53 | 774.54 | 2.5846 | 2.9539 | 241.92 | 850.77 | 2.7693 | 3.1385 | 250.09 | 950.66 | 2.9539 | 3.6924 | 254.22 | 1,042.93 | 4.0616 | 4.2462 |
2026-02-18T03:20:00Z | LTC-USDT | 54.221 | 54.221 | 54.221 | 54.221 | 143.475 | 55.39 | 231.56 | 0.1844 | 0.1844 | 82.7 | 286.95 | 0.9222 | 0.5533 | 123.89 | 810.56 | 2.582 | 1.291 | 135.38 | 856.68 | 2.7665 | 1.4754 | 171.48 | 887.35 | 3.1353 | 1.6599 | 177.67 | 891.54 | 3.6886 | 1.8443 | 435.09 | 899.54 | 3.873 | 2.0287 | 445.32 | 999.82 | 4.7952 | 2.3976 | 491.47 | 1,004.94 | 5.1641 | 2.582 | 563.21 | 1,023.84 | 5.3485 | 2.7665 |
2026-02-18T03:25:00Z | LTC-USDT | 54.269 | 54.269 | 54.269 | 54.269 | 24.11 | 5.65 | 42.57 | 0.5528 | 0.5528 | 32.3 | 97.96 | 0.7371 | 1.2899 | 37.95 | 102.36 | 0.9213 | 1.6584 | 43.6 | 133.56 | 1.2899 | 1.8427 | 57.61 | 141.59 | 1.6584 | 2.2112 | 310.95 | 145.98 | 2.3955 | 2.3955 | 419.1 | 150.21 | 2.9483 | 3.1325 | 474.49 | 647.29 | 3.1325 | 3.6853 | 592.26 | 815.62 | 3.8696 | 3.8696 | 1,289.43 | 874.06 | 4.6067 | 4.0539 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.