timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T03:30:00Z | LTC-USDT | 54.2825 | 54.2825 | 54.2825 | 54.2825 | 95.165 | 6.1 | 184.23 | 0.0921 | 0.0921 | 12.2 | 368.45 | 0.6448 | 0.4606 | 60.01 | 414.53 | 1.1974 | 1.1974 | 74.71 | 445.4 | 1.7501 | 1.3817 | 100.21 | 453.63 | 3.4081 | 1.5659 | 301.38 | 963.07 | 3.5923 | 2.1185 | 375.65 | 1,055.22 | 3.9608 | 2.3028 | 383.65 | 1,198.36 | 4.3292 | 2.487 | 429.75 | 1,203.42 | 4.5134 | 2.6712 | 489.34 | 1,406.45 | 4.6976 | 3.0397 |
2026-02-18T03:35:00Z | LTC-USDT | 54.3275 | 54.3275 | 54.3275 | 54.3275 | 123.21 | 42.35 | 204.07 | 0.092 | 0.092 | 69.93 | 248.89 | 1.3805 | 0.2761 | 75.87 | 257.65 | 1.7487 | 0.4602 | 174.64 | 303.69 | 2.1168 | 0.6442 | 180.58 | 425.08 | 2.3009 | 1.3805 | 184.94 | 480.47 | 2.669 | 1.5646 | 190.89 | 492.41 | 2.8531 | 1.7487 | 202.03 | 494.29 | 3.0371 | 1.9327 | 263.48 | 1,021.33 | 3.5893 | 2.8531 | 362.62 | 1,120.67 | 4.3256 | 3.0371 |
2026-02-18T03:40:00Z | LTC-USDT | 54.2925 | 54.2925 | 54.2925 | 54.2925 | 147.115 | 54.97 | 239.26 | 0.0921 | 0.0921 | 57 | 283.09 | 0.4605 | 0.4605 | 63.03 | 313.1 | 1.5656 | 0.8288 | 93.53 | 865.77 | 1.934 | 1.013 | 93.83 | 1,068.79 | 2.3023 | 1.1972 | 99.6 | 1,072.87 | 2.4865 | 1.3814 | 105.41 | 1,128.26 | 2.6707 | 1.5656 | 121.47 | 1,147.26 | 3.0391 | 1.934 | 216.12 | 1,241.85 | 3.96 | 2.1182 | 243.36 | 1,333.97 | 4.3284 | 2.8549 |
2026-02-18T03:45:00Z | LTC-USDT | 54.2945 | 54.2945 | 54.2945 | 54.2945 | 134.98 | 55.02 | 214.94 | 0.4605 | 0.4605 | 72.42 | 215.67 | 1.5655 | 0.6446 | 78.54 | 261.73 | 1.9339 | 1.013 | 84.37 | 317.12 | 2.3023 | 1.1972 | 90.2 | 425.15 | 2.6706 | 1.9339 | 105.82 | 430.86 | 3.2232 | 2.1181 | 121.69 | 967.98 | 3.4073 | 2.4864 | 141.69 | 1,093.55 | 3.5915 | 2.6706 | 191.85 | 1,301.62 | 3.7757 | 2.8548 | 289.61 | 1,331.77 | 3.9599 | 3.039 |
2026-02-18T03:50:00Z | LTC-USDT | 54.3105 | 54.3105 | 54.3105 | 54.3105 | 106.58 | 29.07 | 184.09 | 1.3809 | 1.3809 | 37.07 | 204.09 | 1.5651 | 2.6698 | 196.2 | 414.07 | 1.7492 | 2.854 | 200.6 | 980.42 | 2.1175 | 3.4063 | 205.39 | 1,039.94 | 3.0381 | 3.5905 | 766.17 | 1,124.11 | 3.7746 | 4.1428 | 849.37 | 1,198.65 | 3.9587 | 4.327 | 865.34 | 1,254.04 | 4.5111 | 4.5111 | 870.15 | 1,258.86 | 4.8794 | 4.6952 | 1,143.25 | 1,267 | 5.0635 | 5.4317 |
2026-02-18T03:55:00Z | LTC-USDT | 54.2535 | 54.2535 | 54.2535 | 54.2535 | 122.87 | 55.39 | 190.35 | 0.0922 | 0.0922 | 86.62 | 196.39 | 1.5667 | 0.4608 | 94.62 | 202.43 | 2.1197 | 0.8294 | 99.07 | 208.23 | 2.857 | 1.1981 | 285.51 | 254.32 | 3.2256 | 1.3824 | 338.61 | 297.68 | 3.4099 | 1.5667 | 439.18 | 499.33 | 3.5942 | 2.6726 | 447.18 | 1,036.74 | 3.9629 | 3.0413 | 969.31 | 1,082.83 | 4.5158 | 3.2256 | 1,041 | 1,118.96 | 4.7002 | 3.5942 |
2026-02-18T04:00:00Z | LTC-USDT | 54.191 | 54.191 | 54.191 | 54.191 | 129.265 | 55.39 | 203.14 | 0.9227 | 0.9227 | 84.56 | 757.88 | 1.2917 | 1.2917 | 90.36 | 810.17 | 1.4763 | 1.4763 | 96.16 | 862.05 | 2.0299 | 1.8453 | 101.96 | 867.03 | 2.5835 | 2.3989 | 102.64 | 871.85 | 3.1371 | 2.768 | 108.44 | 876.82 | 3.6906 | 2.9525 | 112.87 | 922.96 | 4.0597 | 3.1371 | 120.87 | 958.59 | 4.4288 | 3.3216 | 183.02 | 1,030.3 | 4.7978 | 4.0597 |
2026-02-18T04:05:00Z | LTC-USDT | 54.2595 | 54.2595 | 54.2595 | 54.2595 | 45.85 | 42.95 | 48.75 | 0.0921 | 0.0921 | 70.84 | 54.66 | 1.9351 | 0.4607 | 144.68 | 68.72 | 3.7781 | 0.8293 | 243.7 | 130.02 | 3.9624 | 1.1979 | 302.6 | 157.89 | 4.1467 | 1.3822 | 308.23 | 751.97 | 4.6996 | 1.5665 | 316.26 | 792.32 | 5.0682 | 1.7508 | 387.95 | 794.94 | 5.6211 | 2.1194 | 393.58 | 998.16 | 5.8054 | 3.0409 | 401.58 | 1,182.44 | 5.9897 | 3.5938 |
2026-02-18T04:10:00Z | LTC-USDT | 54.1515 | 54.1515 | 54.1515 | 54.1515 | 142.945 | 55.03 | 230.86 | 0.0923 | 0.0923 | 59.55 | 236.6 | 0.831 | 0.831 | 79.55 | 291.99 | 2.1237 | 1.0157 | 175.26 | 384.36 | 2.3083 | 1.2003 | 195.26 | 398.95 | 2.8623 | 1.385 | 269.01 | 404.65 | 3.047 | 1.939 | 819.32 | 428.14 | 3.9703 | 2.6777 | 847.37 | 531.47 | 4.155 | 3.047 | 1,018.05 | 1,082.21 | 4.5243 | 3.601 | 1,034.02 | 1,127.86 | 4.709 | 3.7857 |
2026-02-18T04:15:00Z | LTC-USDT | 54.1855 | 54.1855 | 54.1855 | 54.1855 | 54.655 | 55.39 | 53.92 | 0.0923 | 0.0923 | 59.94 | 61.68 | 2.4914 | 0.6459 | 79.94 | 161.75 | 2.8605 | 1.1996 | 191.22 | 224.9 | 3.0451 | 1.5687 | 286.71 | 233.81 | 3.2296 | 1.9378 | 413.76 | 276.38 | 3.4142 | 2.1223 | 949.09 | 279 | 4.5215 | 2.676 | 954.59 | 815.85 | 4.7061 | 2.8605 | 1,098.53 | 911.28 | 4.8906 | 3.0451 | 1,322.37 | 934.83 | 5.2597 | 3.9679 |
2026-02-18T04:20:00Z | LTC-USDT | 54.0815 | 54.0815 | 54.0815 | 54.0815 | 143.27 | 55.39 | 231.15 | 0.0925 | 0.0925 | 81.3 | 237.29 | 0.8321 | 0.4623 | 101.7 | 329.78 | 2.1264 | 0.8321 | 175.59 | 335.92 | 2.3113 | 1.017 | 389.63 | 344.45 | 2.6811 | 1.2019 | 770.36 | 399.84 | 2.866 | 1.3868 | 775.42 | 405.98 | 3.4208 | 1.5717 | 783.42 | 411.75 | 3.7906 | 2.1264 | 855.34 | 457.34 | 4.3453 | 2.4962 | 860.67 | 1,009.63 | 5.0849 | 2.6811 |
2026-02-18T04:25:00Z | LTC-USDT | 54.0475 | 54.0475 | 54.0475 | 54.0475 | 175.59 | 54.83 | 296.35 | 0.0925 | 0.0925 | 61.02 | 388.9 | 1.3877 | 0.6476 | 67.24 | 421.53 | 2.1278 | 0.8326 | 73.46 | 975.83 | 2.4978 | 1.3877 | 112.15 | 1,031.22 | 2.8678 | 1.5727 | 208.02 | 1,084.32 | 3.6079 | 1.7577 | 212.46 | 1,089.15 | 4.9031 | 1.9427 | 734.98 | 1,161.07 | 5.2731 | 2.1278 | 1,073.5 | 1,259.03 | 5.4582 | 2.4978 | 1,128.89 | 1,462.8 | 6.1983 | 4.163 |
2026-02-18T04:30:00Z | LTC-USDT | 54.1365 | 54.1365 | 54.1365 | 54.1365 | 4.29 | 5.96 | 2.62 | 0.0924 | 0.0924 | 11.92 | 29.4 | 0.4618 | 1.3854 | 17.8 | 583.69 | 0.8312 | 1.7548 | 23.76 | 628.32 | 1.2007 | 1.9395 | 89.97 | 636.32 | 2.1243 | 2.4937 | 136.17 | 641.28 | 2.309 | 2.6784 | 231.88 | 745.39 | 3.4173 | 3.0479 | 467.21 | 761.36 | 3.7867 | 3.2326 | 875.95 | 793.19 | 3.9714 | 3.602 | 1,427.52 | 864.98 | 4.5256 | 3.7867 |
2026-02-18T04:35:00Z | LTC-USDT | 54.149 | 54.149 | 54.149 | 54.149 | 4.275 | 5.93 | 2.62 | 0.1847 | 0.1847 | 11.87 | 33.85 | 0.554 | 1.1081 | 17.88 | 578.62 | 0.9234 | 1.6621 | 23.89 | 634.01 | 1.2927 | 2.0314 | 33.02 | 705.79 | 2.5855 | 2.4008 | 128.71 | 721.76 | 2.9548 | 2.5855 | 161.12 | 801.35 | 3.5088 | 2.7701 | 770.53 | 845.93 | 4.8016 | 2.9548 | 944.69 | 851.03 | 5.1709 | 3.3242 | 990.9 | 856.7 | 5.3556 | 3.5088 |
2026-02-18T04:40:00Z | LTC-USDT | 54.1385 | 54.1385 | 54.1385 | 54.1385 | 92.505 | 184.71 | 0.3 | 0.2771 | 0.2771 | 189.18 | 27.74 | 0.8312 | 1.57 | 193.65 | 33.93 | 1.2006 | 2.1242 | 226.93 | 89.4 | 1.57 | 2.4936 | 231.53 | 624.81 | 1.7548 | 2.6783 | 327.08 | 631 | 2.6783 | 2.863 | 498.26 | 677.18 | 3.0477 | 3.0477 | 507.49 | 826.21 | 3.2325 | 3.2325 | 657.58 | 936.89 | 3.7866 | 3.9713 | 788.49 | 1,029.25 | 3.9713 | 4.7101 |
2026-02-18T04:45:00Z | LTC-USDT | 54.15 | 54.15 | 54.15 | 54.15 | 31.675 | 55.39 | 7.96 | 0.3693 | 0.3693 | 246.46 | 15.92 | 0.9234 | 0.7387 | 299.56 | 23.67 | 1.108 | 1.108 | 325.81 | 31.72 | 1.4774 | 1.4774 | 329.59 | 75.23 | 1.8467 | 2.0314 | 423.55 | 160.1 | 2.5854 | 2.2161 | 567.49 | 689.61 | 3.1394 | 2.9548 | 668.9 | 735.78 | 3.3241 | 3.1394 | 740.72 | 880.7 | 3.6934 | 3.3241 | 1,354.89 | 887.04 | 3.8781 | 4.2475 |
2026-02-18T04:50:00Z | LTC-USDT | 54.209 | 54.209 | 54.209 | 54.209 | 25.95 | 46.14 | 5.76 | 1.2913 | 1.2913 | 73.05 | 55.85 | 1.4758 | 1.8447 | 78.55 | 91.23 | 2.0292 | 2.3981 | 98.55 | 111.23 | 2.3981 | 2.7671 | 122.96 | 116.97 | 2.5826 | 2.9515 | 364.58 | 163.74 | 2.7671 | 3.136 | 436.32 | 262.41 | 2.9515 | 3.505 | 482.47 | 802.88 | 3.3205 | 3.6894 | 1,050.53 | 858.27 | 3.6894 | 3.8739 | 1,153.52 | 864.37 | 3.8739 | 4.0584 |
2026-02-18T04:55:00Z | LTC-USDT | 54.1475 | 54.1475 | 54.1475 | 54.1475 | 96.535 | 8.39 | 184.68 | 0.6464 | 0.6464 | 54.58 | 190.69 | 0.8311 | 1.2004 | 83.75 | 234.46 | 1.0157 | 1.3851 | 89.4 | 240.47 | 1.7545 | 1.5698 | 113.28 | 246.48 | 1.9391 | 1.9391 | 246.03 | 322.78 | 2.1238 | 2.1238 | 805.73 | 328.79 | 2.4932 | 2.3085 | 1,009.27 | 384.18 | 2.6779 | 3.0472 | 1,015.01 | 390.31 | 2.8626 | 4.34 | 1,108.93 | 398.31 | 3.0472 | 4.5247 |
2026-02-18T05:00:00Z | LTC-USDT | 54.1685 | 54.1685 | 54.1685 | 54.1685 | 51.73 | 100.84 | 2.62 | 0.0923 | 0.0923 | 106.77 | 56.79 | 0.6461 | 1.7538 | 112.7 | 628.9 | 1.2 | 1.9384 | 118.63 | 629.27 | 1.7538 | 2.123 | 148.58 | 676.2 | 2.123 | 2.3076 | 180.17 | 773.96 | 2.4922 | 2.6768 | 229.68 | 818.08 | 2.8614 | 2.8614 | 238.37 | 1,021.6 | 3.4153 | 3.0461 | 284.56 | 1,093.35 | 3.5999 | 3.2307 | 378.47 | 1,190.64 | 3.9691 | 3.7845 |
2026-02-18T05:05:00Z | LTC-USDT | 54.128 | 54.128 | 54.128 | 54.128 | 77.33 | 55.39 | 99.27 | 0.5542 | 0.5542 | 83.38 | 148.32 | 0.739 | 1.478 | 89.5 | 159.11 | 1.478 | 1.6627 | 95.62 | 708.96 | 1.8475 | 1.8475 | 101.74 | 920.51 | 2.217 | 2.0322 | 107.68 | 1,028.05 | 2.956 | 2.217 | 201.69 | 1,076.87 | 3.6949 | 2.4017 | 255.73 | 1,092.84 | 3.8797 | 2.5865 | 311 | 1,169.48 | 4.0644 | 3.5102 | 454.94 | 1,239.7 | 4.4339 | 4.2492 |
2026-02-18T05:10:00Z | LTC-USDT | 54.2175 | 54.2175 | 54.2175 | 54.2175 | 12.765 | 18.97 | 6.56 | 1.3833 | 1.3833 | 52.4 | 106.2 | 1.7522 | 1.5678 | 72.4 | 126.2 | 2.8589 | 1.7522 | 329.81 | 219.1 | 3.0433 | 1.9366 | 469.76 | 225.52 | 3.4122 | 2.3055 | 472.64 | 824.84 | 3.5966 | 2.49 | 527.49 | 928.26 | 4.15 | 2.6744 | 1,073.55 | 939.31 | 4.5188 | 3.2277 | 1,217.49 | 947.31 | 4.7033 | 3.9655 | 1,321.08 | 1,049.73 | 5.0722 | 4.3344 |
2026-02-18T05:15:00Z | LTC-USDT | 54.3285 | 54.3285 | 54.3285 | 54.3285 | 79.375 | 158.54 | 0.21 | 0.092 | 0.092 | 254.7 | 5.97 | 2.4849 | 0.2761 | 283.13 | 11.73 | 2.6689 | 0.8283 | 828.99 | 17.49 | 2.853 | 1.3805 | 928.77 | 23.3 | 3.0371 | 1.9327 | 974.82 | 67.9 | 3.2211 | 2.6689 | 982.82 | 83.14 | 3.4052 | 2.853 | 1,126.76 | 98.13 | 3.9574 | 3.0371 | 1,322.89 | 144.15 | 4.8777 | 3.2211 | 1,416.53 | 156.15 | 5.2459 | 3.4052 |
2026-02-18T05:20:00Z | LTC-USDT | 54.308 | 54.308 | 54.308 | 54.308 | 16.635 | 27.47 | 5.8 | 0.1841 | 0.1841 | 35.71 | 11.63 | 1.2889 | 0.7365 | 55.71 | 56.32 | 2.3938 | 0.9207 | 255.72 | 62.15 | 2.5779 | 1.2889 | 801.69 | 67.98 | 2.762 | 1.8413 | 857.08 | 97.5 | 2.9462 | 2.2096 | 896.65 | 126.83 | 3.1303 | 2.9462 | 944.25 | 139.16 | 3.3144 | 3.3144 | 946.87 | 691.61 | 3.4986 | 3.6827 | 992.94 | 843.95 | 4.4192 | 3.8668 |
2026-02-18T05:25:00Z | LTC-USDT | 54.1755 | 54.1755 | 54.1755 | 54.1755 | 104.975 | 203.13 | 6.82 | 0.2769 | 0.2769 | 230.05 | 13.64 | 0.4615 | 0.8306 | 340.76 | 20.56 | 1.9381 | 1.3844 | 396.15 | 64.09 | 2.1227 | 1.569 | 1,029.99 | 71.01 | 3.0457 | 1.9381 | 1,076.17 | 108.81 | 3.2302 | 2.1227 | 1,081.67 | 203.58 | 3.9686 | 3.2302 | 1,233.81 | 258.55 | 4.3378 | 3.4148 | 1,292.65 | 268.21 | 4.7069 | 3.5994 | 1,295.27 | 326.71 | 5.0761 | 3.9686 |
2026-02-18T05:30:00Z | LTC-USDT | 54.18 | 54.18 | 54.18 | 54.18 | 106.735 | 28.9 | 184.57 | 0.7383 | 0.7383 | 48.9 | 191.78 | 2.0303 | 1.1074 | 205.47 | 199.33 | 2.2148 | 1.6611 | 550.29 | 206.8 | 2.3994 | 1.8457 | 555.79 | 249.34 | 2.584 | 2.0303 | 558.41 | 263.84 | 3.1377 | 2.2148 | 1,086.45 | 319.23 | 3.3223 | 2.3994 | 1,188.11 | 328.66 | 3.5068 | 3.5068 | 1,222.27 | 423.52 | 3.876 | 3.876 | 1,479.19 | 954.89 | 4.2451 | 4.2451 |
2026-02-18T05:35:00Z | LTC-USDT | 54.2145 | 54.2145 | 54.2145 | 54.2145 | 92.41 | 0.37 | 184.45 | 0.0922 | 0.0922 | 60.11 | 227.56 | 1.5678 | 0.6456 | 74.27 | 233.66 | 1.7523 | 1.0145 | 79.1 | 243.4 | 1.9368 | 1.1989 | 134.49 | 249.5 | 2.1212 | 1.3834 | 233.58 | 279.2 | 2.6746 | 1.9368 | 249.55 | 285.16 | 3.2279 | 2.1212 | 772.47 | 291.26 | 3.5968 | 2.4901 | 1,068.04 | 300.48 | 3.7813 | 2.859 | 1,125.41 | 404.69 | 4.1502 | 3.2279 |
2026-02-18T05:40:00Z | LTC-USDT | 54.166 | 54.166 | 54.166 | 54.166 | 23.115 | 45.86 | 0.37 | 0.1846 | 0.1846 | 61.83 | 0.74 | 0.3692 | 1.2923 | 87.46 | 6.5 | 0.5539 | 1.4769 | 93.15 | 49.5 | 1.1077 | 1.6616 | 98.86 | 55.26 | 1.4769 | 1.8462 | 192.79 | 60.91 | 1.6616 | 2.2154 | 341.73 | 66.56 | 1.8462 | 2.5846 | 347.42 | 86.56 | 2.2154 | 2.9539 | 355.44 | 122.17 | 2.5846 | 3.1385 | 873.1 | 186.51 | 2.9539 | 3.5077 |
2026-02-18T05:45:00Z | LTC-USDT | 54.209 | 54.209 | 54.209 | 54.209 | 115.305 | 46.14 | 184.47 | 0.5534 | 0.5534 | 50.75 | 220.08 | 0.9224 | 0.7379 | 66.72 | 275.47 | 1.1068 | 1.2913 | 71.14 | 281.68 | 1.2913 | 1.6602 | 96.76 | 313.69 | 1.4758 | 1.8447 | 101.49 | 358.36 | 1.6602 | 2.2137 | 109.43 | 364.57 | 1.8447 | 2.3981 | 220.05 | 370.78 | 2.0292 | 2.7671 | 266.2 | 376.99 | 2.2137 | 3.136 | 319.3 | 479.99 | 2.3981 | 3.505 |
2026-02-18T05:50:00Z | LTC-USDT | 54.193 | 54.193 | 54.193 | 54.193 | 115.16 | 45.8 | 184.52 | 0.7381 | 0.7381 | 61.77 | 264.8 | 1.4762 | 0.9226 | 117.16 | 270.84 | 1.6607 | 1.4762 | 121.84 | 330.29 | 1.8453 | 1.6607 | 149.31 | 336.33 | 2.2143 | 2.0298 | 153.71 | 342.28 | 2.3988 | 2.3988 | 209.43 | 437.56 | 2.5834 | 2.7679 | 366.17 | 982.83 | 2.7679 | 3.506 | 378.21 | 1,241.71 | 2.9524 | 3.6905 | 382.97 | 1,306.07 | 3.1369 | 4.2441 |
2026-02-18T05:55:00Z | LTC-USDT | 54.2035 | 54.2035 | 54.2035 | 54.2035 | 24.47 | 43.2 | 5.74 | 0.8302 | 0.8302 | 218.55 | 29.64 | 1.0147 | 1.0147 | 223.22 | 35.7 | 1.7527 | 1.1992 | 317.1 | 41.44 | 1.9371 | 1.5682 | 321.65 | 84.63 | 2.1216 | 1.9371 | 874.87 | 139.52 | 2.3061 | 2.3061 | 880.01 | 176.39 | 2.4906 | 2.6751 | 887.15 | 371.82 | 2.6751 | 3.9665 | 948 | 375.13 | 2.8596 | 4.151 | 1,019.75 | 912.31 | 3.2286 | 5.0735 |
2026-02-18T06:00:00Z | LTC-USDT | 54.1865 | 54.1865 | 54.1865 | 54.1865 | 48.515 | 96.66 | 0.37 | 0.0923 | 0.0923 | 102.76 | 44.24 | 0.6459 | 2.4914 | 108.67 | 84.87 | 0.8305 | 2.8605 | 160.93 | 102.41 | 1.1996 | 3.045 | 458.21 | 111.67 | 1.3841 | 3.2296 | 1,112.67 | 113.77 | 2.4914 | 3.5987 | 1,142.19 | 159.91 | 2.6759 | 3.9678 | 1,203.56 | 264.11 | 3.045 | 4.1523 | 1,275.33 | 781.12 | 3.5987 | 5.2596 | 1,369.26 | 811.68 | 4.1523 | 5.4442 |
2026-02-18T06:05:00Z | LTC-USDT | 54.205 | 54.205 | 54.205 | 54.205 | 22.26 | 1.12 | 43.4 | 0.7379 | 0.7379 | 6.97 | 87.37 | 0.9224 | 0.9224 | 12.71 | 217.04 | 1.2914 | 1.6604 | 18.45 | 764.24 | 1.6604 | 1.8448 | 24.19 | 813.08 | 2.0293 | 2.0293 | 96.78 | 868.28 | 2.2138 | 2.3983 | 104.78 | 939.98 | 2.7673 | 2.9518 | 150.94 | 948.47 | 3.6897 | 3.3207 | 300.23 | 1,007.39 | 3.8742 | 4.0587 | 353.64 | 1,080.85 | 4.4276 | 4.2432 |
2026-02-18T06:10:00Z | LTC-USDT | 54.269 | 54.269 | 54.269 | 54.269 | 47.365 | 51.35 | 43.38 | 1.4741 | 1.4741 | 56.97 | 48.43 | 1.6584 | 1.8427 | 62.59 | 78.86 | 2.0269 | 2.2112 | 108.69 | 104 | 2.2112 | 2.3955 | 171.69 | 641.94 | 2.3955 | 2.5797 | 180.09 | 784.06 | 2.5797 | 2.764 | 276.46 | 895.36 | 3.5011 | 2.9483 | 829.13 | 941.43 | 4.0539 | 3.1325 | 844.02 | 996.82 | 4.2381 | 3.5011 | 849.52 | 1,207.92 | 4.4224 | 3.6853 |
2026-02-18T06:15:00Z | LTC-USDT | 54.177 | 54.177 | 54.177 | 54.177 | 28.75 | 14.92 | 42.58 | 0.1846 | 0.1846 | 30.71 | 48.64 | 0.3692 | 1.2921 | 75.38 | 97.66 | 1.1075 | 1.6612 | 81.56 | 103.5 | 1.2921 | 2.0304 | 87.67 | 109.56 | 1.6612 | 2.3995 | 92.99 | 173.76 | 2.0304 | 2.5841 | 112.99 | 735.04 | 2.215 | 2.7687 | 157.24 | 832.13 | 2.3995 | 2.9533 | 203.42 | 943.52 | 2.5841 | 3.6916 | 233.71 | 1,015.25 | 2.7687 | 4.6145 |
2026-02-18T06:20:00Z | LTC-USDT | 54.2385 | 54.2385 | 54.2385 | 54.2385 | 50.75 | 55.39 | 46.11 | 1.1984 | 1.1984 | 99.45 | 603.17 | 1.3828 | 1.3828 | 112.25 | 646.06 | 1.7515 | 1.5672 | 117.1 | 854.93 | 2.489 | 1.9359 | 122.6 | 884.26 | 2.6734 | 2.1203 | 250.4 | 945.69 | 2.8577 | 2.489 | 285.54 | 980.12 | 3.0421 | 2.8577 | 379.32 | 1,084.46 | 3.4109 | 3.0421 | 383.82 | 1,092.46 | 4.1483 | 3.4109 | 445.3 | 1,184.66 | 4.5171 | 3.5952 |
2026-02-18T06:25:00Z | LTC-USDT | 54.24 | 54.24 | 54.24 | 54.24 | 25.77 | 42.81 | 8.73 | 0.7375 | 0.7375 | 245.05 | 17.48 | 0.9218 | 1.1062 | 421.82 | 26.19 | 2.3968 | 1.4749 | 425.04 | 34.9 | 2.7655 | 1.8437 | 440.37 | 112.64 | 2.9499 | 2.028 | 984.64 | 168.03 | 3.5029 | 2.5811 | 1,021.74 | 222.13 | 3.6873 | 2.7655 | 1,167.75 | 250.46 | 4.056 | 3.3186 | 1,213.88 | 799.13 | 4.2404 | 3.5029 | 1,319.69 | 903.33 | 4.6091 | 3.6873 |
2026-02-18T06:30:00Z | LTC-USDT | 54.2685 | 54.2685 | 54.2685 | 54.2685 | 96.415 | 184.28 | 8.55 | 1.0135 | 1.0135 | 368.56 | 17.1 | 1.1977 | 1.382 | 377.44 | 55.3 | 1.7506 | 1.7506 | 422.09 | 588.17 | 1.9348 | 2.1191 | 428.84 | 721.54 | 2.1191 | 2.4876 | 444.51 | 764.43 | 3.2247 | 2.6719 | 464.51 | 772.98 | 3.5932 | 2.8562 | 558.22 | 828.37 | 3.7775 | 3.5932 | 1,103.83 | 920.47 | 4.5146 | 3.7775 | 1,149.94 | 988.47 | 4.6989 | 4.5146 |
2026-02-18T06:35:00Z | LTC-USDT | 54.317 | 54.317 | 54.317 | 54.317 | 59.41 | 55.39 | 63.43 | 0.5523 | 0.5523 | 63.9 | 71.83 | 1.841 | 0.9205 | 107.74 | 122.76 | 2.2093 | 1.2887 | 123.14 | 131.15 | 2.7616 | 1.6569 | 143.14 | 161.02 | 3.498 | 1.841 | 282.81 | 700.89 | 3.6821 | 2.3934 | 809.58 | 799.78 | 4.4185 | 2.5775 | 855.65 | 869.03 | 4.6026 | 2.9457 | 892.68 | 877.03 | 4.9708 | 3.3139 | 964.29 | 948.58 | 5.339 | 3.6821 |
2026-02-18T06:40:00Z | LTC-USDT | 54.3045 | 54.3045 | 54.3045 | 54.3045 | 22.075 | 0.3 | 43.85 | 0.8287 | 0.8287 | 44.49 | 52.14 | 1.197 | 1.0128 | 97.59 | 60.43 | 2.3018 | 1.3811 | 100.21 | 68.72 | 2.486 | 1.7494 | 120.21 | 77.08 | 2.6701 | 2.1177 | 174.79 | 106.39 | 2.8543 | 2.486 | 190.23 | 224.79 | 3.0384 | 2.6701 | 283.84 | 302.97 | 3.4067 | 2.8543 | 898.79 | 855.21 | 3.9592 | 3.0384 | 1,173.33 | 901.25 | 4.1433 | 3.2226 |
2026-02-18T06:45:00Z | LTC-USDT | 54.3205 | 54.3205 | 54.3205 | 54.3205 | 146.995 | 54.51 | 239.48 | 0.092 | 0.092 | 63.02 | 290.97 | 1.3807 | 0.6443 | 107.41 | 299.14 | 1.5648 | 1.0125 | 144.47 | 307.31 | 1.933 | 1.3807 | 218.5 | 315.68 | 2.1171 | 2.1171 | 832.78 | 446.87 | 2.8534 | 2.8534 | 904.37 | 477.38 | 3.2216 | 3.0375 | 997.94 | 1,004.73 | 3.5898 | 4.1421 | 1,025.68 | 1,050.75 | 3.958 | 4.3262 | 1,131.3 | 1,058.75 | 4.1421 | 4.6944 |
2026-02-18T06:50:00Z | LTC-USDT | 54.2615 | 54.2615 | 54.2615 | 54.2615 | 106.935 | 29.58 | 184.29 | 0.2764 | 0.2764 | 73.75 | 192.21 | 1.1979 | 1.1979 | 127.85 | 200.13 | 1.5665 | 1.5665 | 143.2 | 208.05 | 1.9351 | 1.9351 | 688.62 | 259.64 | 2.488 | 2.3037 | 841.45 | 332.38 | 2.6722 | 2.6722 | 959.23 | 432.21 | 3.4094 | 3.2251 | 1,162.19 | 440.27 | 4.1466 | 3.5937 | 1,405.84 | 486.34 | 5.4366 | 4.5152 | 1,555.81 | 1,001.74 | 5.6209 | 4.6995 |
2026-02-18T06:55:00Z | LTC-USDT | 54.2195 | 54.2195 | 54.2195 | 54.2195 | 42.945 | 30.5 | 55.39 | 0.2767 | 0.2767 | 73.43 | 62.82 | 0.6455 | 0.83 | 119.56 | 70.25 | 1.1988 | 1.1988 | 135.04 | 77.68 | 1.7521 | 1.9366 | 145.9 | 85.11 | 1.9366 | 2.6743 | 192.04 | 199.75 | 2.121 | 3.0432 | 239.64 | 296.11 | 2.3054 | 3.5965 | 338.93 | 814.76 | 2.4899 | 5.072 | 601.1 | 860.87 | 2.6743 | 5.2564 | 1,153.06 | 928.64 | 2.8588 | 5.6253 |
2026-02-18T07:00:00Z | LTC-USDT | 54.2335 | 54.2335 | 54.2335 | 54.2335 | 18.51 | 29.87 | 7.15 | 0.0922 | 0.0922 | 30.17 | 14.3 | 0.6454 | 0.461 | 38.75 | 65.77 | 2.3048 | 0.8297 | 98.86 | 72.92 | 2.4892 | 1.1985 | 142.55 | 80.92 | 2.858 | 1.5673 | 236.3 | 313.16 | 3.0424 | 2.6736 | 282.43 | 856.67 | 3.2268 | 2.858 | 297.6 | 952.31 | 3.78 | 3.0424 | 859.88 | 995.57 | 3.9643 | 3.4112 | 894 | 1,041.67 | 4.3331 | 3.78 |
2026-02-18T07:05:00Z | LTC-USDT | 54.243 | 54.243 | 54.243 | 54.243 | 83.035 | 89.56 | 76.51 | 0.5531 | 0.5531 | 98.42 | 118.48 | 1.1061 | 1.2905 | 146.59 | 173.87 | 1.2905 | 1.6592 | 150.49 | 377.01 | 1.6592 | 1.8436 | 165.3 | 421.07 | 2.3966 | 2.0279 | 185.3 | 427.22 | 2.581 | 2.3966 | 249.41 | 505.15 | 2.7653 | 2.581 | 837.61 | 511.3 | 3.5028 | 2.7653 | 931.38 | 517.45 | 3.6871 | 3.134 | 1,003.09 | 523.6 | 4.6089 | 3.5028 |
2026-02-18T07:10:00Z | LTC-USDT | 54.171 | 54.171 | 54.171 | 54.171 | 2.65 | 4.93 | 0.37 | 0.923 | 0.923 | 69.62 | 6.34 | 1.1076 | 1.2922 | 74.59 | 67.48 | 1.2922 | 1.6614 | 79.45 | 111.32 | 1.6614 | 1.846 | 93.16 | 117.35 | 1.846 | 2.0306 | 111.12 | 123.29 | 2.0306 | 2.769 | 131.12 | 143.29 | 2.3998 | 2.9536 | 146.1 | 289.82 | 2.5844 | 3.1382 | 197.78 | 297.82 | 2.769 | 3.5074 | 751.58 | 811.01 | 2.9536 | 4.615 |
2026-02-18T07:15:00Z | LTC-USDT | 54.1505 | 54.1505 | 54.1505 | 54.1505 | 29.76 | 13.33 | 46.19 | 0.277 | 0.277 | 40.9 | 51.94 | 1.5697 | 0.4617 | 61.72 | 57.87 | 2.3084 | 0.6463 | 64.77 | 63.62 | 2.6777 | 1.0157 | 72.94 | 69.55 | 2.8624 | 1.385 | 79.05 | 112.63 | 3.0471 | 1.5697 | 102.1 | 324.14 | 3.7857 | 1.939 | 173.92 | 877.92 | 3.9704 | 2.1237 | 266.12 | 924.1 | 4.1551 | 2.3084 | 266.33 | 1,026.74 | 4.3398 | 3.4164 |
2026-02-18T07:20:00Z | LTC-USDT | 54.0735 | 54.0735 | 54.0735 | 54.0735 | 24.63 | 43.17 | 6.09 | 1.0171 | 1.0171 | 55.96 | 67.57 | 1.7569 | 1.2021 | 61.24 | 73.66 | 2.1267 | 1.387 | 88.74 | 79.67 | 2.3117 | 1.5719 | 108.74 | 125.91 | 2.6815 | 2.1267 | 114.02 | 221.79 | 2.8665 | 2.4966 | 165.55 | 273.08 | 3.2363 | 2.6815 | 257.9 | 275.7 | 3.4213 | 3.0514 | 272.37 | 795.92 | 3.6062 | 3.7911 | 288.34 | 888.4 | 4.161 | 3.9761 |
2026-02-18T07:25:00Z | LTC-USDT | 54.138 | 54.138 | 54.138 | 54.138 | 120.055 | 184.72 | 55.39 | 0.3694 | 0.3694 | 235.4 | 63.76 | 1.1083 | 0.5541 | 278.55 | 69.7 | 1.4777 | 0.7389 | 283.5 | 75.64 | 1.8471 | 1.1083 | 288.43 | 81.58 | 2.2166 | 1.4777 | 293.37 | 101.58 | 2.586 | 2.2166 | 301.37 | 220.28 | 2.7707 | 2.4013 | 334.62 | 757.5 | 2.9554 | 2.586 | 426.85 | 857.78 | 3.1401 | 2.9554 | 440.87 | 929.56 | 3.6943 | 3.6943 |
2026-02-18T07:30:00Z | LTC-USDT | 54.1245 | 54.1245 | 54.1245 | 54.1245 | 3.05 | 0.73 | 5.37 | 0.6467 | 0.6467 | 73.74 | 11.11 | 1.0162 | 1.0162 | 121.34 | 16.85 | 1.7552 | 1.3857 | 126.43 | 22.59 | 1.94 | 1.7552 | 146.43 | 68.79 | 2.1247 | 1.94 | 151.47 | 124.18 | 2.3095 | 2.1247 | 248.42 | 168.26 | 2.679 | 2.679 | 256.89 | 272.87 | 2.8638 | 3.2333 | 262.22 | 826.07 | 3.0485 | 3.418 | 790.68 | 872.26 | 3.418 | 3.6028 |
2026-02-18T07:35:00Z | LTC-USDT | 54.339 | 54.339 | 54.339 | 54.339 | 18.51 | 6.6 | 30.42 | 0.9201 | 0.9201 | 49.51 | 36.23 | 1.2882 | 1.1042 | 63.17 | 42.04 | 2.0243 | 1.6563 | 92.49 | 143.76 | 2.2084 | 2.2084 | 116.8 | 149.47 | 2.7604 | 2.3924 | 136.54 | 201.11 | 2.9445 | 2.5764 | 189.64 | 206.92 | 3.1285 | 2.7604 | 192.6 | 252.93 | 3.3125 | 2.9445 | 207.5 | 307.73 | 3.4966 | 3.3125 | 739.35 | 850.57 | 3.6806 | 3.4966 |
2026-02-18T07:40:00Z | LTC-USDT | 54.3495 | 54.3495 | 54.3495 | 54.3495 | 18.385 | 31.6 | 5.17 | 0.46 | 0.46 | 243.93 | 5.47 | 1.196 | 0.644 | 302.29 | 11.35 | 1.7479 | 1.196 | 373.84 | 17.23 | 1.9319 | 1.9319 | 388.35 | 46.51 | 2.1159 | 2.4839 | 487.48 | 52.52 | 2.2999 | 2.6679 | 494.86 | 142.38 | 2.4839 | 2.8519 | 1,132.72 | 245.91 | 2.6679 | 3.4039 | 1,189.25 | 265.91 | 2.8519 | 3.9559 | 1,210.05 | 311.91 | 3.9559 | 4.1399 |
2026-02-18T07:45:00Z | LTC-USDT | 54.4455 | 54.4455 | 54.4455 | 54.4455 | 39.005 | 47.29 | 30.72 | 0.8265 | 0.8265 | 55.63 | 36.79 | 1.0102 | 1.9285 | 111.02 | 50.72 | 1.1939 | 2.6632 | 159.41 | 76.51 | 1.7449 | 3.0306 | 303.35 | 231.18 | 2.1122 | 3.2142 | 333.27 | 257.11 | 2.2959 | 3.3979 | 958.32 | 312.5 | 2.4795 | 3.5816 | 1,005.92 | 315.55 | 2.6632 | 3.9489 | 1,011.42 | 358.03 | 2.8469 | 4.1326 | 1,305.31 | 403.95 | 3.0306 | 4.3162 |
2026-02-18T07:50:00Z | LTC-USDT | 54.4405 | 54.4405 | 54.4405 | 54.4405 | 17.69 | 5.92 | 29.46 | 0.8266 | 0.8266 | 61 | 73.85 | 1.0103 | 1.194 | 67.07 | 77.78 | 1.194 | 1.3777 | 211.01 | 280.21 | 1.3777 | 1.745 | 217.18 | 291.16 | 1.5613 | 2.1124 | 223.1 | 337.09 | 1.9287 | 3.2145 | 232.27 | 340.07 | 2.2961 | 3.3982 | 275.66 | 876.75 | 2.6635 | 3.5819 | 282.66 | 948.14 | 2.8471 | 3.7656 | 337.38 | 1,041.32 | 3.3982 | 4.3166 |
2026-02-18T07:55:00Z | LTC-USDT | 54.411 | 54.411 | 54.411 | 54.411 | 24.465 | 5.92 | 43.01 | 0.1838 | 0.1838 | 11.84 | 71.91 | 0.5514 | 0.5514 | 17.76 | 274.42 | 0.9189 | 0.7351 | 32.88 | 277.18 | 1.2865 | 2.2054 | 62.06 | 374.46 | 2.3892 | 2.573 | 82.06 | 420.41 | 2.9406 | 2.7568 | 126.54 | 427.76 | 3.1244 | 2.9406 | 717.19 | 484.37 | 3.4919 | 3.1244 | 808.76 | 1,127.61 | 3.6757 | 3.3082 | 818 | 1,219.52 | 4.2271 | 3.6757 |
2026-02-18T08:00:00Z | LTC-USDT | 54.3965 | 54.3965 | 54.3965 | 54.3965 | 170.495 | 11.61 | 329.38 | 0.0919 | 0.0919 | 51.49 | 375.7 | 0.8273 | 1.0111 | 63.43 | 531.26 | 1.5626 | 1.1949 | 106.41 | 1,174.8 | 1.9303 | 1.7464 | 115.41 | 1,220.77 | 2.2979 | 1.9303 | 176.99 | 1,415.53 | 2.4818 | 3.401 | 185.8 | 1,513.18 | 2.8494 | 3.7686 | 243.35 | 1,520.54 | 3.401 | 4.8716 | 334.95 | 1,523.16 | 4.3201 | 5.0555 | 862.03 | 1,528.66 | 4.8716 | 5.607 |
2026-02-18T08:05:00Z | LTC-USDT | 54.3435 | 54.3435 | 54.3435 | 54.3435 | 210.8 | 0.26 | 421.34 | 0.092 | 0.092 | 8.48 | 429.35 | 0.276 | 0.46 | 16.7 | 477.51 | 0.6441 | 1.0121 | 25.08 | 1,025.12 | 1.0121 | 1.1961 | 69.22 | 1,067.83 | 1.1961 | 1.3801 | 77.6 | 1,234.58 | 1.3801 | 1.7481 | 105.62 | 1,347.61 | 1.9322 | 2.1162 | 105.88 | 1,350.23 | 2.3002 | 2.4842 | 113.88 | 1,442.26 | 4.6924 | 2.6682 | 205.58 | 1,458.33 | 4.8764 | 3.2203 |
2026-02-18T08:10:00Z | LTC-USDT | 54.3915 | 54.3915 | 54.3915 | 54.3915 | 16.265 | 27.78 | 4.75 | 0.2758 | 0.2758 | 70.52 | 11.24 | 0.8273 | 0.8273 | 78.9 | 17.35 | 1.3789 | 1.3789 | 98.9 | 23.46 | 1.7466 | 1.9304 | 144.89 | 94.92 | 1.9304 | 2.2982 | 198.85 | 139.44 | 2.6659 | 2.482 | 290.47 | 240.53 | 3.0336 | 2.6659 | 301.72 | 786.05 | 3.5851 | 2.8497 | 341.48 | 814.28 | 3.769 | 3.0336 | 387.48 | 821.68 | 3.9528 | 3.2174 |
2026-02-18T08:15:00Z | LTC-USDT | 54.517 | 54.517 | 54.517 | 54.517 | 153.6 | 41.16 | 266.04 | 0.9171 | 0.9171 | 47.36 | 272.22 | 1.6509 | 1.4674 | 91.35 | 323.84 | 2.0177 | 1.6509 | 97.02 | 329.61 | 2.2011 | 2.0177 | 144.14 | 366.52 | 2.568 | 2.2011 | 149.81 | 464.2 | 3.1183 | 2.3846 | 160.75 | 510.07 | 3.4852 | 2.568 | 260.07 | 1,056.14 | 3.6686 | 2.9349 | 810.55 | 1,127.43 | 3.852 | 3.1183 | 881.9 | 1,143.4 | 5.5029 | 3.3017 |
2026-02-18T08:20:00Z | LTC-USDT | 54.5885 | 54.5885 | 54.5885 | 54.5885 | 101.84 | 203.19 | 0.49 | 0.0916 | 0.0916 | 217.71 | 0.68 | 0.8243 | 0.2748 | 263.53 | 0.96 | 1.0075 | 0.6412 | 307.6 | 6.63 | 1.1907 | 2.1067 | 321.69 | 49.53 | 1.5571 | 2.473 | 1,072.92 | 55.64 | 1.9235 | 2.8394 | 1,075.78 | 157.31 | 2.2899 | 3.389 | 1,219.72 | 163.12 | 2.6562 | 3.5722 | 1,265.55 | 169.85 | 3.0226 | 3.9386 | 1,544.13 | 175.66 | 3.389 | 4.3049 |
2026-02-18T08:25:00Z | LTC-USDT | 54.578 | 54.578 | 54.578 | 54.578 | 106.765 | 183.24 | 30.29 | 1.2826 | 1.2826 | 189.73 | 36.38 | 1.4658 | 1.4658 | 256.66 | 281.47 | 1.649 | 2.0155 | 263.04 | 832.81 | 1.8322 | 2.1987 | 266.65 | 962.47 | 2.5651 | 2.3819 | 289.99 | 975.35 | 2.7484 | 2.5651 | 346.4 | 980.85 | 3.1148 | 3.1148 | 346.7 | 986.94 | 3.298 | 3.298 | 457.88 | 1,032.75 | 3.6645 | 3.4813 | 526.66 | 1,090.24 | 4.2142 | 3.6645 |
2026-02-18T08:30:00Z | LTC-USDT | 54.5525 | 54.5525 | 54.5525 | 54.5525 | 17.745 | 4.16 | 31.33 | 1.1915 | 1.1915 | 27.67 | 36.99 | 1.5581 | 1.5581 | 32.17 | 43.14 | 1.7414 | 2.1081 | 76.07 | 107.2 | 2.1081 | 2.2914 | 82.85 | 157.43 | 2.2914 | 2.658 | 102.85 | 203.26 | 2.658 | 3.0246 | 117.27 | 309.11 | 2.8413 | 3.2079 | 208.51 | 859 | 3.0246 | 3.3912 | 256.11 | 993.18 | 3.2079 | 3.5745 | 301.97 | 1,084.84 | 3.3912 | 4.4911 |
2026-02-18T08:35:00Z | LTC-USDT | 54.474 | 54.474 | 54.474 | 54.474 | 33.79 | 24.72 | 42.86 | 1.4686 | 1.4686 | 29.68 | 48.82 | 1.6522 | 1.6522 | 37.96 | 54.78 | 1.8357 | 2.2029 | 42.82 | 62.78 | 2.0193 | 2.3865 | 67.27 | 114.44 | 2.2029 | 2.7536 | 158.74 | 120.2 | 2.3865 | 3.3043 | 206.73 | 748.29 | 2.7536 | 3.8551 | 226.73 | 764.26 | 2.9372 | 4.0386 | 282.12 | 819.65 | 3.1208 | 4.2222 | 287.05 | 1,050.12 | 3.3043 | 4.5893 |
2026-02-18T08:40:00Z | LTC-USDT | 54.4585 | 54.4585 | 54.4585 | 54.4585 | 62.51 | 69.98 | 55.04 | 1.0099 | 1.0099 | 81.37 | 105.03 | 1.5608 | 2.2953 | 236.37 | 110.74 | 1.7444 | 2.8462 | 282.31 | 117.92 | 1.9281 | 3.0298 | 287.23 | 126.59 | 2.1117 | 3.2135 | 354.07 | 132.3 | 2.2953 | 3.3971 | 647.86 | 664.6 | 2.479 | 4.3152 | 1,198.37 | 741.67 | 2.6626 | 4.4988 | 1,241.03 | 757.59 | 2.8462 | 5.2333 | 1,312.45 | 786.34 | 3.7643 | 5.7842 |
2026-02-18T08:45:00Z | LTC-USDT | 54.3985 | 54.3985 | 54.3985 | 54.3985 | 123.98 | 0.2 | 247.76 | 0.0919 | 0.0919 | 43.06 | 299.39 | 2.8493 | 0.2757 | 67.53 | 305.04 | 3.217 | 0.6434 | 164.51 | 313.04 | 3.4008 | 0.8272 | 219.9 | 318.69 | 3.5847 | 1.0111 | 237.28 | 331.75 | 3.7685 | 1.3787 | 251.03 | 434.29 | 4.32 | 1.5625 | 256.35 | 953.34 | 4.8715 | 2.6655 | 772.03 | 1,045.27 | 5.2391 | 2.8493 | 915.97 | 1,047.36 | 5.4229 | 3.0332 |
2026-02-18T08:50:00Z | LTC-USDT | 54.3205 | 54.3205 | 54.3205 | 54.3205 | 122.68 | 55.03 | 190.33 | 1.1966 | 1.1966 | 60.67 | 239.81 | 1.5648 | 1.3807 | 66.51 | 246.05 | 1.933 | 1.7489 | 115.06 | 307.68 | 2.3012 | 2.1171 | 138.5 | 409.93 | 2.4852 | 2.3012 | 190.19 | 413.88 | 2.6693 | 2.4852 | 243.29 | 421.88 | 2.8534 | 2.6693 | 784.58 | 467.91 | 3.2216 | 3.2216 | 922.4 | 1,000.91 | 3.7739 | 3.958 | 971.5 | 1,072.45 | 3.958 | 4.1421 |
2026-02-18T08:55:00Z | LTC-USDT | 54.3175 | 54.3175 | 54.3175 | 54.3175 | 78.655 | 147.62 | 9.69 | 0.4603 | 0.4603 | 150.24 | 19.35 | 0.8285 | 0.8285 | 197.84 | 29.15 | 1.0126 | 1.5649 | 203.34 | 38.95 | 1.1967 | 2.3013 | 443.16 | 193.19 | 1.3808 | 2.6695 | 526.49 | 235.81 | 1.5649 | 3.2218 | 538.84 | 243.45 | 1.749 | 3.7741 | 1,114.8 | 339.79 | 2.3013 | 5.0628 | 1,206.56 | 873.43 | 2.4854 | 6.1674 | 1,298.68 | 944.96 | 2.8536 | 6.3515 |
2026-02-18T09:00:00Z | LTC-USDT | 54.313 | 54.313 | 54.313 | 54.313 | 307.7 | 23.3 | 592.1 | 1.1047 | 1.1047 | 29.14 | 635.3 | 1.2888 | 1.2888 | 34.98 | 838.23 | 1.8412 | 2.0253 | 79.24 | 910.16 | 2.2094 | 2.2094 | 85.08 | 913.03 | 2.3935 | 2.5777 | 94.04 | 926.2 | 2.7618 | 2.9459 | 100.17 | 1,018.28 | 2.9459 | 3.13 | 112.41 | 1,065.88 | 3.3141 | 3.3141 | 173.27 | 1,123.47 | 4.0506 | 3.4982 | 193.27 | 1,126.09 | 4.2347 | 3.6824 |
2026-02-18T09:05:00Z | LTC-USDT | 54.239 | 54.239 | 54.239 | 54.239 | 112.93 | 22.84 | 203.02 | 0.7375 | 0.7375 | 28.54 | 247.22 | 0.9218 | 0.9218 | 34.24 | 267.22 | 1.475 | 2.2124 | 40.15 | 807.45 | 2.0281 | 2.3968 | 60.15 | 962.74 | 2.3968 | 2.5812 | 108.27 | 964.96 | 2.5812 | 3.3186 | 149.85 | 1,011.06 | 2.7655 | 3.503 | 241.78 | 1,066.45 | 2.9499 | 4.0561 | 253.99 | 1,138.1 | 3.503 | 4.2405 | 300.12 | 1,248.42 | 3.8718 | 4.4249 |
2026-02-18T09:10:00Z | LTC-USDT | 54.269 | 54.269 | 54.269 | 54.269 | 44.895 | 55.39 | 34.4 | 0.9213 | 0.9213 | 127.31 | 145.27 | 2.0269 | 1.1056 | 135.75 | 189.66 | 2.2112 | 1.2899 | 142.01 | 292.27 | 2.5797 | 1.6584 | 194.37 | 297.27 | 3.1325 | 1.8427 | 284.72 | 305.27 | 3.6853 | 2.0269 | 297.34 | 351.35 | 4.0539 | 2.2112 | 389.2 | 1,269.34 | 4.4224 | 2.3955 | 933 | 1,276.56 | 4.7909 | 2.9483 | 979.11 | 1,284.38 | 4.9752 | 3.3168 |
2026-02-18T09:15:00Z | LTC-USDT | 54.2785 | 54.2785 | 54.2785 | 54.2785 | 36.7 | 29.7 | 43.7 | 1.1975 | 1.1975 | 35.46 | 46.58 | 1.566 | 1.3818 | 41.22 | 49.79 | 1.9345 | 1.7502 | 96.16 | 145.66 | 2.1187 | 2.1187 | 146.08 | 691.79 | 2.3029 | 2.4872 | 158.83 | 707.76 | 2.8556 | 2.8556 | 250.68 | 709.8 | 3.2241 | 3.0399 | 306.07 | 741.22 | 3.4083 | 3.2241 | 334.08 | 850.45 | 3.5926 | 3.4083 | 381.68 | 1,053.58 | 3.9611 | 3.5926 |
2026-02-18T09:20:00Z | LTC-USDT | 54.2605 | 54.2605 | 54.2605 | 54.2605 | 55.325 | 107.47 | 3.18 | 0.0921 | 0.0921 | 151.14 | 47.17 | 0.2764 | 2.3037 | 157.13 | 51.83 | 0.4607 | 2.488 | 208.24 | 56.52 | 0.8293 | 2.8566 | 222.88 | 61.21 | 1.1979 | 3.5938 | 268.98 | 63.31 | 1.9351 | 4.5153 | 360.83 | 83.31 | 2.1194 | 5.0681 | 373.41 | 638.89 | 2.3037 | 5.2524 | 914.42 | 710.5 | 2.488 | 5.4367 | 962.02 | 959.72 | 2.6723 | 5.621 |
2026-02-18T09:25:00Z | LTC-USDT | 54.259 | 54.259 | 54.259 | 54.259 | 54.59 | 5.65 | 103.53 | 0.5529 | 0.5529 | 11.3 | 158.23 | 0.9215 | 0.7372 | 17.29 | 205.34 | 1.2901 | 2.0273 | 47.63 | 210.32 | 1.4744 | 2.3959 | 96.78 | 305.87 | 1.6587 | 2.5802 | 99.4 | 309.87 | 1.843 | 3.1331 | 104.9 | 862.8 | 2.2116 | 3.5017 | 152.5 | 938.76 | 2.3959 | 3.686 | 198.61 | 940.9 | 2.7645 | 4.0546 | 755.7 | 1,012.52 | 2.9488 | 4.2389 |
2026-02-18T09:30:00Z | LTC-USDT | 54.3395 | 54.3395 | 54.3395 | 54.3395 | 127.58 | 239.42 | 15.74 | 0.276 | 0.276 | 257.08 | 31.86 | 1.7483 | 0.4601 | 262.86 | 75.39 | 2.1163 | 1.0122 | 290.73 | 79.67 | 2.4844 | 1.1962 | 333.26 | 83.95 | 2.8524 | 1.5642 | 379.3 | 87.64 | 3.0365 | 1.9323 | 391.92 | 624.41 | 3.2205 | 2.3004 | 561.7 | 728.02 | 3.5885 | 2.4844 | 1,359.8 | 842.7 | 5.0608 | 2.8524 | 1,639.3 | 916.3 | 5.2448 | 3.2205 |
2026-02-18T09:35:00Z | LTC-USDT | 54.3245 | 54.3245 | 54.3245 | 54.3245 | 29.125 | 43.75 | 14.5 | 0.6443 | 0.6443 | 47.36 | 57.88 | 1.5647 | 1.0124 | 56.23 | 144.48 | 1.7488 | 1.1965 | 83.49 | 150.61 | 1.9328 | 1.7488 | 477.72 | 156.37 | 2.6691 | 2.1169 | 480.34 | 162.02 | 2.8532 | 2.4851 | 572.09 | 167.67 | 3.0373 | 2.8532 | 618.15 | 808.44 | 3.5895 | 3.0373 | 1,136.21 | 869.25 | 4.694 | 3.2214 | 1,207.81 | 876.61 | 4.8781 | 3.5895 |
2026-02-18T09:40:00Z | LTC-USDT | 54.3485 | 54.3485 | 54.3485 | 54.3485 | 7.525 | 8.91 | 6.14 | 0.828 | 0.828 | 46.05 | 12.28 | 1.012 | 1.012 | 92.08 | 18.42 | 1.38 | 1.196 | 140.15 | 24.56 | 1.748 | 1.38 | 348.71 | 94.09 | 2.3 | 2.116 | 460.28 | 149.48 | 2.484 | 3.036 | 601.4 | 157.02 | 2.852 | 3.22 | 1,133.41 | 686.77 | 3.404 | 4.3239 | 1,225.49 | 889.59 | 3.588 | 4.5079 | 1,345.55 | 948.9 | 3.772 | 4.6919 |
2026-02-18T09:45:00Z | LTC-USDT | 54.229 | 54.229 | 54.229 | 54.229 | 3.105 | 0.21 | 6 | 0.1844 | 0.1844 | 47.81 | 12 | 1.4752 | 0.5532 | 55.81 | 54.56 | 2.9505 | 0.7376 | 153.93 | 60.68 | 3.5037 | 0.922 | 159.44 | 66.8 | 3.8725 | 1.2908 | 205.58 | 74.78 | 4.0569 | 1.4752 | 210.64 | 94.78 | 4.2413 | 1.6596 | 836.43 | 644.57 | 4.4257 | 1.844 | 841.78 | 742 | 4.6101 | 2.0284 | 1,100.12 | 750.57 | 4.7945 | 2.5816 |
2026-02-18T09:50:00Z | LTC-USDT | 54.2355 | 54.2355 | 54.2355 | 54.2355 | 28.25 | 12.87 | 43.63 | 0.6453 | 0.6453 | 63.09 | 49.43 | 1.7516 | 0.8297 | 74.27 | 55.23 | 2.1204 | 1.3829 | 117.16 | 61.03 | 2.3048 | 1.936 | 323.4 | 66.83 | 2.4891 | 2.3048 | 335.63 | 592.31 | 2.6735 | 2.6735 | 351.6 | 638.41 | 2.8579 | 2.8579 | 353.03 | 693.8 | 3.0423 | 3.0423 | 378.64 | 722.7 | 3.2267 | 3.5954 | 383.61 | 724.91 | 3.5954 | 4.1486 |
2026-02-18T09:55:00Z | LTC-USDT | 54.231 | 54.231 | 54.231 | 54.231 | 32.21 | 58.97 | 5.45 | 1.1064 | 1.1064 | 64.76 | 11.31 | 1.2908 | 1.2908 | 90.56 | 17.12 | 1.6596 | 1.4752 | 106.53 | 22.93 | 1.844 | 1.6596 | 143.63 | 67.57 | 2.0284 | 1.844 | 346.81 | 95.62 | 2.5815 | 2.5815 | 358.53 | 141.73 | 2.9503 | 3.1347 | 900.05 | 681.89 | 3.1347 | 3.5035 | 1,020.84 | 718.09 | 3.3191 | 3.6879 | 1,028.96 | 784.32 | 3.5035 | 3.8723 |
2026-02-18T10:00:00Z | LTC-USDT | 54.153 | 54.153 | 54.153 | 54.153 | 9.44 | 13.04 | 5.84 | 0.554 | 0.554 | 25.93 | 14.01 | 1.662 | 1.108 | 70.27 | 19.85 | 2.2159 | 1.662 | 79.05 | 25.69 | 2.4006 | 2.2159 | 191.2 | 45.69 | 2.5853 | 2.5853 | 234.47 | 140.45 | 2.7699 | 2.7699 | 240.37 | 178.6 | 3.3239 | 2.9546 | 246.13 | 186.6 | 3.8779 | 3.1393 | 364.38 | 722.62 | 4.8012 | 3.3239 | 482.33 | 768.79 | 4.9859 | 3.5086 |
2026-02-18T10:05:00Z | LTC-USDT | 54.1845 | 54.1845 | 54.1845 | 54.1845 | 39.955 | 24.52 | 55.39 | 0.2768 | 0.2768 | 68.33 | 61.59 | 0.4614 | 1.3842 | 73.23 | 67.25 | 1.3842 | 1.9378 | 93.23 | 72.91 | 1.9378 | 2.4915 | 101.99 | 80.91 | 2.1224 | 2.8606 | 106.97 | 622.73 | 2.4915 | 3.2297 | 144.13 | 668.87 | 2.676 | 3.4143 | 218.69 | 703.1 | 2.8606 | 3.5988 | 269.76 | 714.62 | 3.0452 | 3.7834 | 473.21 | 757.47 | 3.4143 | 3.9679 |
2026-02-18T10:10:00Z | LTC-USDT | 54.2255 | 54.2255 | 54.2255 | 54.2255 | 3.71 | 1.36 | 6.06 | 0.0922 | 0.0922 | 9.68 | 12.12 | 0.461 | 0.461 | 87.99 | 62.24 | 0.8299 | 0.8299 | 95.48 | 68.3 | 1.7519 | 1.1987 | 151.68 | 196.09 | 1.9364 | 1.9364 | 156.51 | 204.09 | 2.3052 | 2.8584 | 207.48 | 213.18 | 2.4896 | 3.2273 | 343.31 | 720.62 | 2.674 | 3.7805 | 354.76 | 792.29 | 2.8584 | 3.9649 | 403.07 | 838.4 | 3.2273 | 4.1493 |
2026-02-18T10:15:00Z | LTC-USDT | 54.1355 | 54.1355 | 54.1355 | 54.1355 | 16.075 | 26.1 | 6.05 | 1.016 | 1.016 | 69.47 | 12.1 | 1.3854 | 1.5701 | 69.68 | 120.31 | 1.5701 | 2.1243 | 125.07 | 164.89 | 1.7549 | 2.4937 | 130.96 | 724.65 | 2.1243 | 2.6785 | 142.24 | 770.84 | 2.6785 | 2.8632 | 148.13 | 780.24 | 2.8632 | 3.0479 | 706.37 | 782.72 | 3.4174 | 3.4174 | 844.78 | 791.61 | 3.6021 | 3.6021 | 850.54 | 863.4 | 3.9715 | 3.9715 |
2026-02-18T10:20:00Z | LTC-USDT | 54.1185 | 54.1185 | 54.1185 | 54.1185 | 120.08 | 184.77 | 55.39 | 1.2011 | 1.2011 | 369.54 | 61.11 | 1.5706 | 2.125 | 419.48 | 66.83 | 1.9402 | 2.4945 | 425.19 | 72.55 | 2.3097 | 2.8641 | 430.9 | 78.27 | 2.6793 | 3.2336 | 439.52 | 133.92 | 2.8641 | 3.4184 | 489.67 | 136.42 | 3.0489 | 3.6032 | 500.91 | 208.23 | 3.2336 | 4.1575 | 647.18 | 232.2 | 3.9728 | 4.5271 | 859.13 | 263.19 | 4.3423 | 4.7119 |
2026-02-18T10:25:00Z | LTC-USDT | 54.1395 | 54.1395 | 54.1395 | 54.1395 | 108.23 | 184.71 | 31.75 | 0.2771 | 0.2771 | 228.39 | 37.94 | 0.6465 | 1.3853 | 234.16 | 40.47 | 1.3853 | 1.7547 | 280.37 | 48.47 | 1.7547 | 1.9394 | 335.76 | 594.13 | 1.9394 | 2.3089 | 341.52 | 630.1 | 2.1241 | 2.4936 | 350.31 | 695.42 | 2.3089 | 2.6783 | 380.3 | 949.87 | 2.4936 | 3.0477 | 426.51 | 957.11 | 3.0477 | 3.2324 | 437.64 | 1,011.85 | 3.6018 | 3.4171 |
2026-02-18T10:30:00Z | LTC-USDT | 53.969 | 53.969 | 53.969 | 53.969 | 119.485 | 229.88 | 9.09 | 0.9265 | 0.9265 | 256.27 | 15.2 | 1.297 | 1.297 | 368.41 | 60.04 | 1.6676 | 1.8529 | 379.69 | 66.08 | 2.0382 | 2.0382 | 472.25 | 81.21 | 2.9647 | 2.7794 | 473.45 | 136.6 | 3.15 | 2.9647 | 1,003.37 | 214.11 | 3.7058 | 3.3352 | 1,075.43 | 230.18 | 3.8911 | 3.5205 | 1,265.73 | 277.78 | 4.447 | 3.7058 | 1,458.27 | 900.08 | 5.0029 | 4.447 |
2026-02-18T10:35:00Z | LTC-USDT | 53.994 | 53.994 | 53.994 | 53.994 | 7.1 | 8 | 6.2 | 1.1112 | 1.1112 | 52.39 | 12.4 | 1.2964 | 1.6669 | 78.43 | 18.6 | 2.2225 | 2.2225 | 98.43 | 165.48 | 2.4077 | 2.4077 | 220.86 | 709.69 | 2.5929 | 2.5929 | 267.19 | 913.76 | 2.7781 | 2.7781 | 359.76 | 916.53 | 3.3337 | 2.9633 | 360.06 | 988.51 | 3.7041 | 3.1485 | 432.09 | 1,034.82 | 3.8893 | 3.3337 | 973.47 | 1,044.69 | 4.2597 | 4.0745 |
2026-02-18T10:40:00Z | LTC-USDT | 53.994 | 53.994 | 53.994 | 53.994 | 103.355 | 204.09 | 2.62 | 0.926 | 0.926 | 210.15 | 8.12 | 1.1112 | 1.2964 | 216.21 | 104.37 | 1.6669 | 1.8521 | 259.77 | 147.53 | 2.0373 | 2.0373 | 265.83 | 152.9 | 2.2225 | 2.7781 | 817.61 | 208.29 | 2.4077 | 2.9633 | 854.83 | 254.6 | 2.5929 | 3.3337 | 886.21 | 320.74 | 2.7781 | 3.8893 | 932.54 | 330.61 | 2.9633 | 4.2597 | 948.51 | 1,068.75 | 3.1485 | 4.4449 |
2026-02-18T10:45:00Z | LTC-USDT | 54.0275 | 54.0275 | 54.0275 | 54.0275 | 30.185 | 16.15 | 44.22 | 1.2031 | 1.2031 | 112.27 | 72.95 | 1.3882 | 1.3882 | 210.8 | 77.49 | 1.7584 | 1.5733 | 240.53 | 82.03 | 1.9435 | 2.1285 | 249.52 | 86.67 | 2.1285 | 2.6838 | 299.16 | 106.67 | 2.8689 | 2.8689 | 818.42 | 203.94 | 3.054 | 3.2391 | 864.73 | 250.22 | 3.4242 | 3.6093 | 936.71 | 313.95 | 3.6093 | 3.9795 | 942.95 | 361.55 | 3.9795 | 4.1645 |
2026-02-18T10:50:00Z | LTC-USDT | 54.085 | 54.085 | 54.085 | 54.085 | 129.575 | 203.76 | 55.39 | 0.1849 | 0.1849 | 212.02 | 61.26 | 0.3698 | 0.3698 | 229.1 | 67.13 | 0.5547 | 0.9245 | 763.3 | 73 | 0.7396 | 1.4792 | 800.56 | 103.04 | 0.9245 | 1.664 | 875.32 | 108.96 | 1.1094 | 2.0338 | 911.71 | 128.96 | 1.4792 | 3.6979 | 1,004.23 | 232.83 | 2.0338 | 3.8828 | 1,014.77 | 252.83 | 2.2187 | 4.2526 | 1,111.76 | 311.41 | 2.4036 | 4.4375 |
2026-02-18T10:55:00Z | LTC-USDT | 54.094 | 54.094 | 54.094 | 54.094 | 20.015 | 5.07 | 34.96 | 1.4789 | 1.4789 | 585.84 | 40.68 | 2.0335 | 1.8486 | 590.75 | 46.4 | 2.2184 | 2.2184 | 637 | 52.12 | 2.4032 | 2.5881 | 682.37 | 54.74 | 2.5881 | 2.9578 | 849.64 | 92.73 | 2.773 | 3.5124 | 1,063.8 | 111.44 | 3.1427 | 3.6973 | 1,068.42 | 173.41 | 3.3275 | 3.8821 | 1,114.67 | 219.63 | 3.6973 | 4.067 | 1,116.11 | 844.7 | 4.067 | 4.4367 |
2026-02-18T11:00:00Z | LTC-USDT | 54.1215 | 54.1215 | 54.1215 | 54.1215 | 41.415 | 27.77 | 55.06 | 0.6467 | 0.6467 | 32.44 | 63.06 | 1.0162 | 1.0162 | 37.08 | 68.95 | 1.3858 | 1.5705 | 41.75 | 74.84 | 1.7553 | 1.9401 | 245.41 | 108.73 | 1.9401 | 2.4944 | 920.8 | 114.62 | 2.3096 | 2.6792 | 1,013.3 | 226.22 | 2.4944 | 3.603 | 1,021.79 | 228.58 | 2.6792 | 3.7878 | 1,080.38 | 329.96 | 2.8639 | 3.9725 | 1,152.25 | 401.76 | 4.5269 | 4.5269 |
2026-02-18T11:05:00Z | LTC-USDT | 53.711 | 53.711 | 53.711 | 53.711 | 120.785 | 186.18 | 55.39 | 0.7447 | 0.7447 | 192.36 | 105.61 | 0.9309 | 1.4895 | 198.79 | 249.55 | 2.048 | 2.048 | 237.82 | 355.95 | 2.2342 | 2.2342 | 243.73 | 361.12 | 2.6065 | 2.4204 | 249.95 | 363.25 | 3.1651 | 2.7927 | 343.38 | 892.06 | 3.3513 | 3.5375 | 406.12 | 964.42 | 3.5375 | 3.7236 | 610.23 | 969.35 | 3.7236 | 3.9098 | 624.29 | 978.48 | 4.096 | 4.096 |
2026-02-18T11:10:00Z | LTC-USDT | 53.9515 | 53.9515 | 53.9515 | 53.9515 | 3.2 | 6.13 | 0.27 | 1.2048 | 1.2048 | 34.7 | 4.07 | 1.7608 | 1.5755 | 40.39 | 550.63 | 2.1315 | 1.9462 | 139.22 | 653.97 | 3.0583 | 2.1315 | 371.58 | 688.14 | 3.2437 | 2.5022 | 385.66 | 690.76 | 3.429 | 3.0583 | 391.55 | 697.86 | 3.9851 | 3.429 | 463.64 | 757.05 | 4.3558 | 4.3558 | 1,011.24 | 930.19 | 5.2825 | 4.5411 | 1,104.22 | 1,102.96 | 5.4679 | 4.7265 |
2026-02-18T11:15:00Z | LTC-USDT | 53.962 | 53.962 | 53.962 | 53.962 | 3.065 | 5.86 | 0.27 | 0.3706 | 0.3706 | 53.79 | 8.48 | 0.9266 | 1.2972 | 88.29 | 92.59 | 1.2972 | 1.4825 | 94.05 | 744.46 | 1.8532 | 1.8532 | 99.72 | 790.8 | 2.2238 | 2.0385 | 113.9 | 846.19 | 3.1504 | 2.5944 | 169.27 | 892.52 | 3.7063 | 3.1504 | 177.27 | 897.22 | 4.0769 | 3.3357 | 193.64 | 959.91 | 4.2623 | 3.7063 | 743.87 | 961.96 | 4.4476 | 3.8916 |
2026-02-18T11:20:00Z | LTC-USDT | 53.967 | 53.967 | 53.967 | 53.967 | 7.9 | 6.77 | 9.03 | 0.5559 | 0.5559 | 13.6 | 25 | 1.1118 | 0.7412 | 20.22 | 258.48 | 1.6677 | 0.9265 | 26.84 | 308.7 | 2.2236 | 1.1118 | 589.01 | 413.02 | 3.706 | 1.2971 | 644.4 | 459.35 | 3.8913 | 2.2236 | 672.53 | 1,017.29 | 4.6325 | 2.5942 | 686.71 | 1,089.31 | 4.8178 | 2.7795 | 780.11 | 1,094.81 | 5.0031 | 2.9648 | 898.55 | 1,344.55 | 5.1884 | 3.706 |
2026-02-18T11:25:00Z | LTC-USDT | 54.006 | 54.006 | 54.006 | 54.006 | 57.79 | 60.19 | 55.39 | 1.111 | 1.111 | 64.96 | 61.3 | 1.6665 | 1.6665 | 81.42 | 67.21 | 2.222 | 2.222 | 145.52 | 101.14 | 2.5923 | 2.5923 | 696.81 | 107.2 | 2.7775 | 2.9626 | 795 | 153.49 | 2.9626 | 3.1478 | 867.01 | 254.77 | 3.1478 | 3.333 | 913.33 | 789.43 | 3.333 | 4.6291 | 942.66 | 1,065.29 | 3.7033 | 4.8143 | 969.19 | 1,083.35 | 4.2588 | 4.9994 |
2026-02-18T11:30:00Z | LTC-USDT | 54.0085 | 54.0085 | 54.0085 | 54.0085 | 58.455 | 55.39 | 61.52 | 0.648 | 0.648 | 64.14 | 112.48 | 0.8332 | 1.2035 | 95.51 | 143.29 | 1.5738 | 1.3887 | 140.72 | 149.31 | 1.759 | 1.759 | 190.62 | 252.21 | 2.1293 | 2.3145 | 368.42 | 257.85 | 3.2402 | 2.8699 | 914.99 | 273.97 | 3.4254 | 3.0551 | 1,008.28 | 335.32 | 3.6105 | 3.6105 | 1,066.69 | 875.06 | 3.7957 | 3.9809 | 1,140.62 | 923.49 | 4.166 | 4.166 |
2026-02-18T11:35:00Z | LTC-USDT | 53.9635 | 53.9635 | 53.9635 | 53.9635 | 106.19 | 27.09 | 185.29 | 0.8339 | 0.8339 | 80.8 | 203.85 | 1.3898 | 1.2045 | 85.21 | 210 | 2.1311 | 1.7604 | 99 | 282.28 | 2.3164 | 1.9458 | 145.36 | 390.41 | 2.687 | 2.3164 | 217.42 | 944.01 | 2.8723 | 2.8723 | 300.94 | 999.4 | 3.0576 | 3.0576 | 418.88 | 1,007.4 | 3.2429 | 3.9842 | 670.6 | 1,069.5 | 3.6136 | 4.1695 | 1,217.65 | 1,116.19 | 3.9842 | 4.3548 |
2026-02-18T11:40:00Z | LTC-USDT | 54.0175 | 54.0175 | 54.0175 | 54.0175 | 10.61 | 8.82 | 12.4 | 0.4628 | 0.4628 | 51.97 | 18.26 | 1.0182 | 0.6479 | 198.51 | 54.27 | 1.7587 | 1.2033 | 244.82 | 195.13 | 1.9438 | 1.5736 | 250.1 | 200.99 | 2.1289 | 1.7587 | 809.22 | 206.85 | 2.6843 | 2.3141 | 855.53 | 263.85 | 2.8694 | 3.0546 | 1,022.21 | 310.13 | 3.0546 | 3.6099 | 1,025.05 | 326.1 | 3.2397 | 3.9802 | 1,118.33 | 421.49 | 3.6099 | 4.1653 |
2026-02-18T11:45:00Z | LTC-USDT | 54.046 | 54.046 | 54.046 | 54.046 | 23.32 | 0.37 | 46.27 | 0.185 | 0.185 | 2.99 | 63.26 | 1.4802 | 0.3701 | 32.07 | 118.65 | 1.6652 | 0.7401 | 46.13 | 124.51 | 1.8503 | 0.9251 | 50.32 | 242.71 | 2.4054 | 1.2952 | 297.72 | 248.57 | 2.5904 | 1.4802 | 311.21 | 254.22 | 2.7754 | 2.0353 | 862.36 | 369.31 | 2.9604 | 2.4054 | 934.32 | 371.56 | 3.1455 | 2.9604 | 938.58 | 379.56 | 3.5155 | 3.1455 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.