timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T11:50:00Z | LTC-USDT | 54.0085 | 54.0085 | 54.0085 | 54.0085 | 17.69 | 4.84 | 30.54 | 0.4629 | 0.4629 | 9.68 | 85.93 | 0.8332 | 1.2035 | 18.19 | 91.97 | 1.3887 | 2.1293 | 73.58 | 108.1 | 1.5738 | 2.3145 | 120.38 | 257.91 | 1.759 | 2.4996 | 125.22 | 289.18 | 1.9441 | 2.6848 | 140.31 | 324.27 | 2.4996 | 2.8699 | 711.81 | 330.31 | 2.6848 | 3.2402 | 758.13 | 338.31 | 2.8699 | 3.4254 | 771.14 | 884.6 | 3.6105 | 3.7957 |
2026-02-18T11:55:00Z | LTC-USDT | 53.8805 | 53.8805 | 53.8805 | 53.8805 | 49.065 | 55.39 | 42.74 | 0.2784 | 0.2784 | 63.58 | 71.72 | 1.7632 | 0.464 | 69.6 | 118.13 | 2.3199 | 2.1344 | 96.97 | 213.83 | 2.6911 | 2.6911 | 102.95 | 1,051.69 | 3.0623 | 2.8767 | 197.02 | 1,098.09 | 3.2479 | 3.0623 | 290.57 | 1,100.71 | 3.4335 | 3.6191 | 296.75 | 1,103.2 | 3.8047 | 3.8047 | 827.81 | 1,150.8 | 4.1759 | 3.9903 | 874.24 | 1,265.43 | 4.3615 | 4.1759 |
2026-02-18T12:00:00Z | LTC-USDT | 53.9565 | 53.9565 | 53.9565 | 53.9565 | 10.895 | 5.82 | 15.97 | 0.834 | 0.834 | 36.19 | 88.02 | 1.39 | 1.0193 | 41.84 | 170.12 | 1.5753 | 1.5753 | 86.4 | 274.03 | 1.7607 | 1.7607 | 92.22 | 835.17 | 1.946 | 1.946 | 97.87 | 881.51 | 2.3167 | 2.1313 | 236.9 | 931.63 | 3.2434 | 2.502 | 895.08 | 935.56 | 4.3554 | 2.8727 | 953.79 | 943.58 | 4.5407 | 3.058 | 1,166.36 | 973.97 | 5.282 | 3.4287 |
2026-02-18T12:05:00Z | LTC-USDT | 53.8865 | 53.8865 | 53.8865 | 53.8865 | 39.855 | 55.39 | 24.32 | 0.0928 | 0.0928 | 61.95 | 70.73 | 1.2062 | 0.4639 | 106.02 | 72.78 | 1.5774 | 1.2062 | 135.39 | 119.18 | 1.763 | 1.3918 | 142.09 | 669.06 | 1.9485 | 1.9485 | 253.33 | 768.17 | 2.6908 | 2.1341 | 268.04 | 811.8 | 3.4331 | 2.5053 | 282.34 | 812.66 | 4.9177 | 3.2476 | 786.34 | 865.76 | 6.0312 | 3.6187 | 845.43 | 937.88 | 6.2168 | 3.8043 |
2026-02-18T12:10:00Z | LTC-USDT | 54.002 | 54.002 | 54.002 | 54.002 | 34.59 | 53.21 | 15.97 | 0.9259 | 0.9259 | 83.56 | 31.55 | 1.1111 | 1.1111 | 89.8 | 39.55 | 1.4814 | 1.2962 | 133.82 | 53.37 | 1.6666 | 1.4814 | 195.45 | 586.02 | 2.037 | 1.8518 | 288.23 | 630.78 | 2.2221 | 2.037 | 294.47 | 634.11 | 2.5925 | 2.4073 | 308.99 | 680.41 | 3.3332 | 2.5925 | 376.27 | 737.78 | 3.8887 | 2.7777 | 469.58 | 743.99 | 4.2591 | 2.9629 |
2026-02-18T12:15:00Z | LTC-USDT | 53.9795 | 53.9795 | 53.9795 | 53.9795 | 41.62 | 27.85 | 55.39 | 0.8336 | 0.8336 | 157.49 | 59.44 | 1.7599 | 1.0189 | 163.47 | 105.76 | 2.3157 | 1.3894 | 169.45 | 663.15 | 2.8715 | 1.5747 | 228.3 | 692.6 | 3.0567 | 1.7599 | 234.28 | 750.59 | 3.4272 | 2.1304 | 330.21 | 947.55 | 3.7977 | 2.5009 | 344.14 | 949.69 | 4.1682 | 2.6862 | 401.06 | 950.43 | 4.5388 | 3.0567 | 925.66 | 1,202.22 | 5.6503 | 3.4272 |
2026-02-18T12:20:00Z | LTC-USDT | 53.9515 | 53.9515 | 53.9515 | 53.9515 | 640.475 | 1,280.75 | 0.2 | 0.0927 | 0.0927 | 1,286.82 | 4.89 | 0.278 | 3.9851 | 1,292.49 | 10.26 | 0.4634 | 4.1704 | 1,337.21 | 16.12 | 0.6487 | 4.5411 | 1,342.88 | 61.9 | 1.0194 | 4.9118 | 1,389.24 | 105.85 | 1.2048 | 5.0972 | 1,395.31 | 122.11 | 1.3901 | 5.4679 | 1,523.1 | 126.29 | 1.7608 | 5.6532 | 1,667.04 | 228.46 | 2.6876 | 6.0239 | 1,728.24 | 771.52 | 2.873 | 6.58 |
2026-02-18T12:25:00Z | LTC-USDT | 53.989 | 53.989 | 53.989 | 53.989 | 43.925 | 30.79 | 57.06 | 0.9261 | 0.9261 | 36.65 | 62.54 | 2.0375 | 1.2966 | 287.37 | 91.77 | 2.5931 | 1.4818 | 377.63 | 652.41 | 2.7783 | 1.667 | 454.62 | 695.79 | 3.1488 | 1.8522 | 460.48 | 747.58 | 3.5192 | 2.0375 | 987.53 | 855.43 | 4.4453 | 2.4079 | 1,177.81 | 871.61 | 4.6306 | 2.5931 | 1,279.13 | 917.92 | 4.8158 | 2.9636 | 1,403.06 | 977.54 | 5.001 | 4.0749 |
2026-02-18T12:30:00Z | LTC-USDT | 53.81 | 53.81 | 53.81 | 53.81 | 25.265 | 5.85 | 44.68 | 1.115 | 1.115 | 34.72 | 163.12 | 1.3009 | 1.8584 | 40.59 | 225.56 | 1.8584 | 2.0442 | 46.44 | 231.4 | 2.6017 | 2.6017 | 91.06 | 242.65 | 2.9734 | 3.3451 | 105.41 | 365.09 | 3.1593 | 3.7168 | 111.26 | 913.04 | 3.3451 | 4.0885 | 637.32 | 1,027.61 | 3.9026 | 4.646 | 650.26 | 1,079.49 | 4.4601 | 5.2035 | 702.14 | 1,283.83 | 5.761 | 5.5752 |
2026-02-18T12:35:00Z | LTC-USDT | 53.8595 | 53.8595 | 53.8595 | 53.8595 | 95.725 | 185.67 | 5.78 | 1.0212 | 1.0212 | 199.96 | 49.92 | 1.2068 | 1.2068 | 205.75 | 55.7 | 1.7638 | 1.5782 | 235.43 | 72.66 | 1.9495 | 1.9495 | 473.88 | 78.44 | 2.3209 | 2.1352 | 517.63 | 628.34 | 2.5065 | 2.5065 | 530.55 | 686.16 | 2.6922 | 2.6922 | 582.78 | 781.58 | 2.8779 | 2.8779 | 585.4 | 853.74 | 3.0635 | 3.2492 | 678.99 | 902.58 | 3.4349 | 3.4349 |
2026-02-18T12:40:00Z | LTC-USDT | 53.966 | 53.966 | 53.966 | 53.966 | 129.765 | 209.18 | 50.35 | 1.2971 | 1.2971 | 246.41 | 80.11 | 1.6677 | 1.4824 | 251.02 | 86.09 | 2.0383 | 1.853 | 263.85 | 132.42 | 2.2236 | 2.2236 | 320.35 | 138.29 | 2.5942 | 2.4089 | 382.32 | 673.72 | 2.7795 | 2.9648 | 685.61 | 817.89 | 3.1501 | 3.1501 | 744.92 | 828.25 | 4.0766 | 3.3354 | 749.91 | 888.75 | 4.2619 | 3.5207 | 1,288.93 | 960.76 | 4.6325 | 3.706 |
2026-02-18T12:45:00Z | LTC-USDT | 53.997 | 53.997 | 53.997 | 53.997 | 128.845 | 257.48 | 0.21 | 0.5556 | 0.5556 | 260.1 | 15.88 | 0.7408 | 0.926 | 270.86 | 29.9 | 1.6668 | 1.1112 | 286.71 | 73.22 | 1.852 | 1.2964 | 300.26 | 83.56 | 2.0372 | 2.2223 | 311.03 | 188.44 | 2.2223 | 2.5927 | 358.63 | 198.78 | 2.5927 | 2.7779 | 477.09 | 206.78 | 2.7779 | 2.9631 | 490.61 | 216.64 | 2.9631 | 3.1483 | 501.38 | 256.62 | 3.3335 | 3.3335 |
2026-02-18T12:50:00Z | LTC-USDT | 54.0105 | 54.0105 | 54.0105 | 54.0105 | 92.735 | 2.62 | 182.85 | 0.0926 | 0.0926 | 54.5 | 219.94 | 0.648 | 0.2777 | 120.89 | 264.82 | 2.1292 | 0.4629 | 330.74 | 270.98 | 2.3144 | 0.648 | 431.64 | 277.14 | 2.4995 | 1.0183 | 466.62 | 283.3 | 2.6847 | 1.3886 | 472.46 | 386.89 | 3.055 | 1.5738 | 478.3 | 936.34 | 3.4253 | 2.4995 | 664.2 | 996.67 | 3.9807 | 2.6847 | 1,205.72 | 1,011.41 | 4.351 | 3.4253 |
2026-02-18T12:55:00Z | LTC-USDT | 53.888 | 53.888 | 53.888 | 53.888 | 5.895 | 5.64 | 6.15 | 1.4846 | 1.4846 | 11.28 | 12.3 | 1.8557 | 1.8557 | 24.08 | 62.8 | 2.0413 | 2.2268 | 29.72 | 114.68 | 2.2268 | 2.4124 | 589.87 | 130.09 | 2.598 | 2.598 | 671.86 | 136.24 | 2.7836 | 2.9691 | 859.19 | 144.24 | 2.9691 | 3.1547 | 1,066.11 | 158.89 | 3.897 | 3.897 | 1,159.62 | 161.34 | 4.2681 | 4.6393 | 1,174.07 | 718.37 | 4.4537 | 4.8248 |
2026-02-18T13:00:00Z | LTC-USDT | 53.9425 | 53.9425 | 53.9425 | 53.9425 | 39.105 | 28.12 | 50.09 | 1.205 | 1.205 | 34.35 | 55.85 | 1.5758 | 1.7611 | 48.58 | 85.98 | 2.1319 | 1.9465 | 51.2 | 218.83 | 2.5027 | 2.1319 | 261.63 | 224.59 | 2.688 | 2.3173 | 313.51 | 316.21 | 2.8734 | 2.5027 | 379.63 | 353.39 | 3.2442 | 2.688 | 1,119.26 | 359.15 | 3.615 | 2.8734 | 1,221.35 | 361.66 | 3.8003 | 3.8003 | 1,237.32 | 975.73 | 4.3565 | 4.1711 |
2026-02-18T13:05:00Z | LTC-USDT | 54.0675 | 54.0675 | 54.0675 | 54.0675 | 8.72 | 8.69 | 8.75 | 0.0925 | 0.0925 | 38.06 | 60.63 | 0.2774 | 0.4624 | 46.75 | 69.32 | 0.4624 | 0.8323 | 250.57 | 78.01 | 0.6473 | 1.5721 | 296.83 | 122.32 | 1.3872 | 1.7571 | 341.18 | 218.43 | 2.3119 | 2.127 | 354.31 | 227.13 | 2.4969 | 2.3119 | 505.62 | 255.67 | 2.8668 | 2.4969 | 1,127.64 | 372.4 | 3.0517 | 3.7916 | 1,130.26 | 432.32 | 3.6066 | 4.1615 |
2026-02-18T13:10:00Z | LTC-USDT | 54.1045 | 54.1045 | 54.1045 | 54.1045 | 106.23 | 203.57 | 8.89 | 0.2772 | 0.2772 | 255.45 | 17.78 | 0.6469 | 0.6469 | 264.15 | 47.36 | 0.8317 | 1.0166 | 293.84 | 122.12 | 1.7559 | 2.1255 | 340.07 | 203.75 | 1.9407 | 2.3103 | 380.71 | 204.04 | 2.1255 | 2.68 | 394.01 | 218.97 | 3.0497 | 2.8648 | 940.94 | 270.85 | 3.789 | 3.0497 | 1,039.09 | 330.91 | 3.9738 | 3.2345 | 1,132.62 | 503.12 | 4.1586 | 3.4193 |
2026-02-18T13:15:00Z | LTC-USDT | 54.043 | 54.043 | 54.043 | 54.043 | 27.25 | 2.62 | 51.88 | 0.3701 | 0.3701 | 10.62 | 103.03 | 1.1102 | 1.2953 | 286.96 | 109.34 | 1.4803 | 2.2205 | 300.36 | 116.13 | 2.2205 | 2.7756 | 848.47 | 122.44 | 2.4055 | 3.1456 | 900.35 | 296.25 | 2.7756 | 3.5157 | 926.28 | 328.01 | 2.9606 | 3.7008 | 931.78 | 883.1 | 3.1456 | 4.0708 | 972.42 | 891.67 | 3.3307 | 4.2559 | 1,020.02 | 893.95 | 4.0708 | 4.4409 |
2026-02-18T13:20:00Z | LTC-USDT | 54.026 | 54.026 | 54.026 | 54.026 | 19.48 | 0.37 | 38.59 | 0.1851 | 0.1851 | 46.66 | 44.92 | 0.5553 | 0.3702 | 55.54 | 87.55 | 1.1106 | 0.5553 | 107.42 | 93.88 | 1.2957 | 0.7404 | 185.92 | 100.32 | 2.2212 | 1.1106 | 278.53 | 273.41 | 2.4062 | 1.851 | 286.56 | 310.61 | 2.5913 | 2.0361 | 292.06 | 316.94 | 2.7764 | 2.2212 | 334.73 | 319.31 | 2.9615 | 2.5913 | 869.5 | 407.62 | 3.5168 | 3.1466 |
2026-02-18T13:25:00Z | LTC-USDT | 54.0375 | 54.0375 | 54.0375 | 54.0375 | 129.88 | 31.45 | 228.31 | 0.6477 | 0.6477 | 40.53 | 234 | 1.0178 | 1.2029 | 45.64 | 239.69 | 1.3879 | 1.9431 | 163.61 | 269.33 | 2.1282 | 2.1282 | 316.29 | 370.94 | 2.3132 | 2.6833 | 409.5 | 422.82 | 2.6833 | 3.2385 | 469.39 | 428.51 | 2.8684 | 3.4235 | 472.93 | 540.69 | 3.0534 | 4.1638 | 473.96 | 703.12 | 3.7937 | 4.3488 | 567.2 | 761.64 | 5.0891 | 4.5339 |
2026-02-18T13:30:00Z | LTC-USDT | 53.9335 | 53.9335 | 53.9335 | 53.9335 | 26.42 | 8.63 | 44.21 | 0.4635 | 0.4635 | 37.4 | 50.14 | 0.6489 | 1.2052 | 135.86 | 55.97 | 2.5031 | 1.7614 | 187.36 | 61.8 | 3.2447 | 1.9468 | 231.57 | 78.51 | 3.4302 | 2.1323 | 296.73 | 84.34 | 3.6156 | 2.3177 | 842.77 | 92.34 | 3.801 | 2.6885 | 880.02 | 194.65 | 4.1718 | 2.8739 | 1,084.15 | 832.25 | 4.3572 | 3.4302 | 1,156.27 | 931.73 | 4.5426 | 3.6156 |
2026-02-18T13:35:00Z | LTC-USDT | 53.9215 | 53.9215 | 53.9215 | 53.9215 | 9.995 | 14.24 | 5.75 | 0.4636 | 0.4636 | 28.19 | 57.63 | 0.6491 | 0.6491 | 37.11 | 106.6 | 1.2055 | 0.8345 | 53.08 | 112.26 | 1.5764 | 1.2055 | 109.29 | 118.05 | 2.5036 | 1.5764 | 202.74 | 213.94 | 2.8745 | 2.3182 | 319.82 | 770.22 | 3.4309 | 2.5036 | 325.16 | 816.59 | 3.6164 | 2.6891 | 855.27 | 833.31 | 4.3582 | 3.8018 | 901.67 | 926.04 | 4.5436 | 4.3582 |
2026-02-18T13:40:00Z | LTC-USDT | 53.7995 | 53.7995 | 53.7995 | 53.7995 | 34.335 | 15.97 | 52.7 | 1.0223 | 1.0223 | 44.75 | 96.51 | 1.2082 | 1.2082 | 96.63 | 102.01 | 1.3941 | 1.3941 | 146.09 | 107.84 | 1.7658 | 1.5799 | 358.87 | 154.32 | 2.1376 | 1.9517 | 365.06 | 160.15 | 2.3234 | 2.1376 | 771.61 | 264.69 | 2.5093 | 2.5093 | 777.8 | 278.52 | 2.8811 | 2.6952 | 871.62 | 295.66 | 3.0669 | 3.6246 | 1,506.89 | 833.08 | 3.4387 | 3.8104 |
2026-02-18T13:45:00Z | LTC-USDT | 53.7535 | 53.7535 | 53.7535 | 53.7535 | 144.995 | 8.3 | 281.69 | 0.093 | 0.093 | 28.3 | 381.21 | 3.8137 | 0.4651 | 126.72 | 398.56 | 3.9997 | 1.5813 | 154.74 | 448.78 | 4.1858 | 1.7673 | 806.44 | 454.28 | 5.488 | 1.9534 | 934.85 | 1,042.88 | 5.674 | 2.6975 | 1,017.72 | 1,227.1 | 5.8601 | 3.0696 | 1,294.95 | 1,431.96 | 6.2322 | 4.1858 | 1,310.92 | 1,537.36 | 7.1623 | 4.3718 | 1,404.96 | 1,583.86 | 8.2785 | 4.7439 |
2026-02-18T13:50:00Z | LTC-USDT | 53.662 | 53.662 | 53.662 | 53.662 | 33.925 | 51.88 | 15.97 | 1.1181 | 1.1181 | 60.08 | 76.35 | 1.6772 | 1.3045 | 72.13 | 151.49 | 1.8635 | 1.4908 | 84.18 | 771.47 | 2.6089 | 1.6772 | 96.24 | 787.44 | 3.168 | 2.2362 | 108.29 | 834.03 | 4.0997 | 2.9816 | 154.92 | 929.83 | 4.6588 | 3.168 | 174.92 | 1,150.8 | 4.8451 | 3.3543 | 312.32 | 1,254.97 | 5.0315 | 3.5407 | 517.32 | 1,404.41 | 5.5905 | 4.4724 |
2026-02-18T13:55:00Z | LTC-USDT | 53.7825 | 53.7825 | 53.7825 | 53.7825 | 130.915 | 186.9 | 74.93 | 0.4648 | 0.4648 | 192.71 | 128.33 | 1.3945 | 0.6508 | 198.34 | 158.16 | 1.9523 | 0.8367 | 203.97 | 216.12 | 2.5101 | 1.3945 | 344.38 | 259.81 | 2.696 | 1.5804 | 438.95 | 265.56 | 3.0679 | 1.9523 | 447.05 | 271.31 | 3.2538 | 2.5101 | 493.9 | 364.25 | 3.4398 | 2.882 | 499.71 | 418.02 | 3.6257 | 3.0679 | 528.63 | 495.78 | 3.8116 | 3.2538 |
2026-02-18T14:00:00Z | LTC-USDT | 53.7555 | 53.7555 | 53.7555 | 53.7555 | 29.405 | 6.93 | 51.88 | 0.279 | 0.279 | 12.9 | 96.85 | 0.8371 | 1.2092 | 55.89 | 209.26 | 1.0232 | 2.3253 | 61.86 | 214.39 | 1.3952 | 2.5114 | 266.82 | 219.53 | 1.7673 | 3.0695 | 423.49 | 270 | 1.9533 | 3.6275 | 979.32 | 297.78 | 2.1393 | 3.8136 | 1,059.8 | 374.08 | 2.3253 | 4.1856 | 1,114.34 | 382.11 | 2.6974 | 4.7437 | 1,208.25 | 399.38 | 2.8834 | 5.3018 |
2026-02-18T14:05:00Z | LTC-USDT | 53.838 | 53.838 | 53.838 | 53.838 | 48.335 | 51.88 | 44.79 | 0.3715 | 0.3715 | 81.7 | 59.06 | 1.4859 | 0.5572 | 87.79 | 65.27 | 2.2289 | 1.1145 | 134.25 | 95.17 | 2.4147 | 1.3002 | 148 | 101.38 | 2.7861 | 1.6717 | 193.03 | 107.59 | 3.1576 | 2.2289 | 403.54 | 122.41 | 3.3434 | 2.4147 | 555.82 | 647.91 | 3.5291 | 2.6004 | 648.76 | 797.69 | 3.7148 | 2.7861 | 654.51 | 803.19 | 3.9006 | 2.9719 |
2026-02-18T14:10:00Z | LTC-USDT | 53.7955 | 53.7955 | 53.7955 | 53.7955 | 30.78 | 55.75 | 5.81 | 0.0929 | 0.0929 | 87.65 | 14.41 | 1.3942 | 0.2788 | 100.47 | 20.22 | 2.3236 | 0.6506 | 149.77 | 26.03 | 2.6954 | 1.2083 | 317.56 | 69.9 | 2.8813 | 1.5801 | 363.88 | 75.71 | 3.0672 | 1.7659 | 368.67 | 653.3 | 3.2531 | 2.1377 | 415.17 | 682.15 | 3.4389 | 2.3236 | 477.48 | 687.65 | 3.8107 | 2.6954 | 482.98 | 690.27 | 3.9966 | 2.8813 |
2026-02-18T14:15:00Z | LTC-USDT | 53.685 | 53.685 | 53.685 | 53.685 | 42.565 | 29.38 | 55.75 | 0.9314 | 0.9314 | 72.89 | 61.93 | 1.3039 | 1.3039 | 86.3 | 652.22 | 2.2353 | 1.8627 | 90.25 | 699.82 | 2.4215 | 2.049 | 110.25 | 755.15 | 2.6078 | 2.2353 | 390.21 | 757.77 | 2.7941 | 2.6078 | 391.17 | 861.99 | 3.1666 | 2.7941 | 505.32 | 971.11 | 3.3529 | 2.9803 | 601.13 | 1,045.76 | 3.5392 | 4.098 | 607.06 | 1,138.86 | 3.9117 | 4.2843 |
2026-02-18T14:20:00Z | LTC-USDT | 53.6315 | 53.6315 | 53.6315 | 53.6315 | 96.435 | 186.46 | 6.41 | 0.4661 | 0.4661 | 214.25 | 15.2 | 0.6526 | 0.8391 | 270 | 76.77 | 1.0255 | 1.0255 | 315.18 | 77.14 | 1.5849 | 1.3984 | 329.44 | 83.56 | 2.1443 | 1.5849 | 425.28 | 130.18 | 2.7036 | 1.7713 | 485.17 | 166.23 | 3.0766 | 2.1443 | 1,215.33 | 724.47 | 4.0088 | 2.5172 | 1,283.65 | 771.75 | 4.1953 | 2.7036 | 1,318.13 | 939.84 | 4.5682 | 2.8901 |
2026-02-18T14:25:00Z | LTC-USDT | 53.5295 | 53.5295 | 53.5295 | 53.5295 | 25.935 | 5.16 | 46.71 | 1.2143 | 1.2143 | 25.16 | 96.62 | 1.5879 | 2.3352 | 182.25 | 143.33 | 1.7747 | 2.522 | 183.25 | 149.65 | 2.7088 | 2.7088 | 192.18 | 169.65 | 2.8956 | 3.456 | 208.15 | 705.28 | 3.6429 | 3.6429 | 424.75 | 813.97 | 3.8297 | 3.8297 | 1,057.03 | 859.03 | 4.0165 | 4.0165 | 1,112.78 | 865.35 | 4.2033 | 4.9505 | 1,318.34 | 937.56 | 4.3901 | 5.1374 |
2026-02-18T14:30:00Z | LTC-USDT | 53.569 | 53.569 | 53.569 | 53.569 | 88.56 | 34.79 | 142.33 | 1.3067 | 1.3067 | 96.27 | 148.52 | 1.8668 | 3.1735 | 197.14 | 191.51 | 2.4268 | 3.3602 | 748.61 | 209.46 | 2.8001 | 3.5468 | 954.14 | 282.76 | 2.9868 | 4.8536 | 1,101.4 | 296.85 | 3.9202 | 5.0402 | 1,148.1 | 311.66 | 4.2935 | 5.2269 | 1,260.04 | 895.49 | 4.8536 | 5.7869 | 1,325.32 | 968.02 | 5.2269 | 6.1603 | 1,469.26 | 973.66 | 5.7869 | 6.5336 |
2026-02-18T14:35:00Z | LTC-USDT | 53.7385 | 53.7385 | 53.7385 | 53.7385 | 76.715 | 55.75 | 97.68 | 1.0235 | 1.0235 | 88.03 | 127.81 | 1.7678 | 1.2096 | 108.03 | 231.27 | 2.6983 | 1.9539 | 313.26 | 287.02 | 2.8843 | 2.14 | 357.05 | 295.07 | 3.2565 | 2.3261 | 377.66 | 300.81 | 3.4426 | 2.5122 | 487.93 | 849.11 | 3.6287 | 2.8843 | 606.86 | 895.63 | 4.0009 | 3.4426 | 663.96 | 899.83 | 4.373 | 3.8148 | 759.68 | 1,046.12 | 4.5591 | 4.0009 |
2026-02-18T14:40:00Z | LTC-USDT | 53.664 | 53.664 | 53.664 | 53.664 | 130.52 | 205.29 | 55.75 | 0.559 | 0.559 | 212.94 | 61.25 | 0.7454 | 0.9317 | 251.07 | 67.02 | 1.1181 | 1.1181 | 332.05 | 150.28 | 1.3044 | 2.2361 | 346.65 | 197.88 | 1.4908 | 2.4225 | 365.62 | 728.12 | 1.6771 | 2.7952 | 533.86 | 824.22 | 3.1679 | 2.9815 | 589.87 | 830.2 | 3.5405 | 3.5405 | 1,134.11 | 1,005.78 | 3.9132 | 3.7269 | 1,191.52 | 1,049.54 | 4.0996 | 4.0996 |
2026-02-18T14:45:00Z | LTC-USDT | 53.453 | 53.453 | 53.453 | 53.453 | 69.165 | 132.21 | 6.12 | 1.1225 | 1.1225 | 176.12 | 61.87 | 1.4966 | 2.245 | 381.71 | 67.56 | 1.8708 | 2.432 | 411.21 | 114.33 | 2.0579 | 2.9933 | 412.94 | 638.37 | 2.8062 | 3.3674 | 509.31 | 682.86 | 2.9933 | 3.5545 | 582.06 | 688.53 | 3.1804 | 3.7416 | 628.87 | 736.13 | 4.3028 | 4.3028 | 1,118.06 | 754.47 | 4.4899 | 4.4899 | 1,214.45 | 848 | 5.2382 | 4.8641 |
2026-02-18T14:50:00Z | LTC-USDT | 53.673 | 53.673 | 53.673 | 53.673 | 382.175 | 758.49 | 5.86 | 0.5589 | 0.5589 | 785.98 | 106.62 | 1.3042 | 1.4905 | 791.16 | 144.44 | 1.4905 | 1.8631 | 799.16 | 152.58 | 2.0494 | 2.4221 | 871.61 | 200.18 | 2.4221 | 2.7947 | 918.22 | 301.26 | 2.6084 | 2.981 | 962.87 | 307.11 | 3.54 | 3.1673 | 1,018.62 | 324.7 | 3.7263 | 3.3536 | 1,074.13 | 332.84 | 4.0989 | 3.9126 | 1,170.01 | 336.83 | 4.4715 | 4.2852 |
2026-02-18T14:55:00Z | LTC-USDT | 53.869 | 53.869 | 53.869 | 53.869 | 7.32 | 8.82 | 5.82 | 1.1138 | 1.1138 | 560.44 | 33.89 | 1.2994 | 1.6707 | 588.69 | 196.61 | 1.4851 | 2.042 | 644.44 | 239.91 | 1.6707 | 2.5989 | 688.43 | 245.84 | 2.042 | 2.7845 | 740.07 | 292.25 | 2.4133 | 3.5271 | 743.68 | 367.11 | 3.5271 | 4.084 | 746.3 | 372.84 | 3.7127 | 4.2696 | 805.05 | 486.54 | 3.8983 | 4.4553 | 1,014.25 | 579.35 | 4.084 | 4.6409 |
2026-02-18T15:00:00Z | LTC-USDT | 54.0745 | 54.0745 | 54.0745 | 54.0745 | 42.545 | 55.75 | 29.34 | 0.8322 | 0.8322 | 61.88 | 33.15 | 1.5719 | 1.7568 | 90.5 | 53.15 | 2.1267 | 2.1267 | 136.76 | 144.31 | 2.4966 | 2.3116 | 142.89 | 153.64 | 2.6815 | 2.6815 | 162.89 | 157.06 | 3.2363 | 2.8664 | 716.32 | 693.98 | 3.4212 | 3.0513 | 827.45 | 745.86 | 3.6061 | 3.2363 | 878.24 | 808.57 | 3.7911 | 3.6061 | 982.48 | 858.71 | 3.976 | 3.976 |
2026-02-18T15:05:00Z | LTC-USDT | 54.022 | 54.022 | 54.022 | 54.022 | 61.415 | 76.38 | 46.45 | 0.3702 | 0.3702 | 113.29 | 93.91 | 0.9255 | 2.5915 | 119.26 | 195.94 | 1.1107 | 2.7766 | 162.57 | 200.48 | 1.4809 | 3.332 | 174.04 | 208.77 | 1.8511 | 3.5171 | 378.1 | 255.05 | 2.0362 | 3.7022 | 469.62 | 259.66 | 2.2213 | 4.0724 | 475.59 | 273.79 | 2.5915 | 4.4426 | 1,010.55 | 297.79 | 2.9618 | 4.6277 | 1,105.88 | 301.95 | 3.1469 | 4.8129 |
2026-02-18T15:10:00Z | LTC-USDT | 54.1685 | 54.1685 | 54.1685 | 54.1685 | 119.98 | 195.78 | 44.18 | 0.6461 | 0.6461 | 201.75 | 61.99 | 1.5692 | 1.3846 | 210.28 | 89.3 | 2.4922 | 1.5692 | 218.75 | 141.18 | 2.8614 | 1.9384 | 238.75 | 145.42 | 3.0461 | 2.123 | 818.63 | 243.57 | 3.2307 | 2.3076 | 861.27 | 246.73 | 3.4153 | 3.0461 | 1,064.84 | 292.88 | 3.7845 | 3.2307 | 1,159.5 | 301.24 | 3.9691 | 3.7845 | 1,202.63 | 321.5 | 4.7075 | 3.9691 |
2026-02-18T15:15:00Z | LTC-USDT | 54.241 | 54.241 | 54.241 | 54.241 | 30.775 | 5.8 | 55.75 | 1.1062 | 1.1062 | 11.6 | 110.05 | 2.028 | 2.028 | 17.4 | 209.23 | 2.9498 | 2.5811 | 25.4 | 238.29 | 3.1342 | 2.7654 | 71.52 | 243.19 | 3.5029 | 3.5029 | 77.32 | 251.3 | 3.8716 | 4.056 | 97.32 | 348.8 | 4.056 | 4.4247 | 665.89 | 420.44 | 4.2403 | 4.6091 | 890.83 | 909.06 | 4.4247 | 4.7934 | 1,005.5 | 1,112.4 | 4.6091 | 4.9778 |
2026-02-18T15:20:00Z | LTC-USDT | 54.2325 | 54.2325 | 54.2325 | 54.2325 | 4.65 | 3.18 | 6.12 | 1.3829 | 1.3829 | 45.76 | 34.12 | 2.3049 | 1.7517 | 111.25 | 42.92 | 3.0425 | 1.9361 | 114.3 | 68.76 | 3.2268 | 2.3049 | 208.86 | 299.93 | 3.4112 | 2.4893 | 263.34 | 398.01 | 3.78 | 2.8581 | 267.16 | 444.11 | 4.1488 | 3.0425 | 322.91 | 1,078.51 | 4.5176 | 3.2268 | 874.06 | 1,242.37 | 4.702 | 3.4112 | 963.12 | 1,250.52 | 4.8864 | 3.78 |
2026-02-18T15:25:00Z | LTC-USDT | 54.2415 | 54.2415 | 54.2415 | 54.2415 | 24.315 | 42.94 | 5.69 | 1.1983 | 1.1983 | 45.56 | 208.83 | 1.9358 | 1.3827 | 49.86 | 260.61 | 2.4889 | 1.9358 | 69.86 | 268.61 | 2.8576 | 2.1201 | 164.41 | 302.05 | 3.042 | 2.6732 | 177.29 | 315.17 | 3.2263 | 2.8576 | 185.42 | 853.04 | 3.595 | 3.2263 | 341.41 | 914.43 | 3.9638 | 3.4107 | 894.55 | 922.55 | 4.1481 | 3.595 | 970.3 | 1,133.96 | 4.7012 | 4.3325 |
2026-02-18T15:30:00Z | LTC-USDT | 54.4035 | 54.4035 | 54.4035 | 54.4035 | 129.17 | 55.75 | 202.59 | 0.2757 | 0.2757 | 61.85 | 230.82 | 1.3786 | 0.8272 | 67.95 | 753.27 | 2.1138 | 1.1948 | 110.96 | 856.11 | 2.6653 | 1.3786 | 117.06 | 860.23 | 2.8491 | 1.5624 | 125.61 | 906.19 | 3.4005 | 1.7462 | 131.71 | 1,025.24 | 3.5843 | 1.93 | 151.71 | 1,028.79 | 3.952 | 2.2976 | 303.27 | 1,120.7 | 4.1358 | 2.4815 | 399.38 | 1,124.24 | 4.3196 | 3.7681 |
2026-02-18T15:35:00Z | LTC-USDT | 54.7705 | 54.7705 | 54.7705 | 54.7705 | 35.54 | 43.93 | 27.15 | 2.0997 | 2.0997 | 51.65 | 47.15 | 2.2823 | 2.4648 | 63.67 | 567.93 | 2.6474 | 2.6474 | 158.84 | 722.24 | 3.5603 | 2.83 | 281.81 | 818.68 | 3.7429 | 3.3777 | 303.61 | 889.64 | 4.6558 | 3.7429 | 374.63 | 970.65 | 5.3861 | 4.1081 | 484.7 | 1,073.31 | 5.5687 | 4.8384 | 1,023.68 | 1,164.55 | 5.9339 | 5.2035 | 1,118.88 | 1,220.3 | 6.1164 | 5.5687 |
2026-02-18T15:40:00Z | LTC-USDT | 54.7925 | 54.7925 | 54.7925 | 54.7925 | 17.015 | 8.91 | 25.12 | 1.3688 | 1.3688 | 51.45 | 72.72 | 2.0988 | 2.2813 | 60.39 | 146.27 | 2.2813 | 2.6463 | 154.36 | 191.9 | 2.4638 | 2.8289 | 200.01 | 745.45 | 3.7414 | 3.1939 | 742.38 | 842.2 | 4.2889 | 3.3764 | 846.91 | 933.41 | 4.8364 | 4.8364 | 902.66 | 1,005.85 | 5.3839 | 5.5665 | 948.32 | 1,098.34 | 5.5665 | 5.749 | 1,091.35 | 1,153.05 | 6.2965 | 7.0265 |
2026-02-18T15:45:00Z | LTC-USDT | 54.643 | 54.643 | 54.643 | 54.643 | 127.815 | 8.85 | 246.78 | 0.549 | 0.549 | 51.46 | 292.53 | 0.915 | 2.1961 | 60.31 | 836.6 | 1.464 | 2.9281 | 68.47 | 1,063.62 | 2.0131 | 3.2941 | 77.41 | 1,076.04 | 2.3791 | 3.4771 | 86.45 | 1,167.54 | 2.9281 | 3.6601 | 157.63 | 1,269.28 | 4.2091 | 4.3921 | 651.92 | 1,340.39 | 4.7582 | 4.9412 | 842.7 | 1,356.36 | 4.9412 | 5.1242 | 871.32 | 1,368.73 | 5.1242 | 5.4902 |
2026-02-18T15:50:00Z | LTC-USDT | 54.6395 | 54.6395 | 54.6395 | 54.6395 | 95.91 | 8.8 | 183.02 | 0.6406 | 0.6406 | 17.6 | 244.9 | 1.3726 | 1.0066 | 60.87 | 316.04 | 1.5557 | 1.5557 | 69.67 | 343.15 | 2.1047 | 1.9217 | 78.47 | 862.46 | 2.8368 | 2.4707 | 134.22 | 1,057.32 | 3.3858 | 2.6538 | 142.75 | 1,069.19 | 4.3009 | 2.8368 | 247.18 | 1,175.65 | 4.4839 | 3.3858 | 794.38 | 1,191.62 | 4.667 | 3.7519 | 824.77 | 1,295.79 | 4.85 | 4.1179 |
2026-02-18T15:55:00Z | LTC-USDT | 54.4825 | 54.4825 | 54.4825 | 54.4825 | 66.29 | 84.98 | 47.6 | 0.4589 | 0.4589 | 90.63 | 55.6 | 1.193 | 0.6424 | 96.47 | 101.49 | 1.9272 | 1.7437 | 234.86 | 303.45 | 2.2943 | 1.9272 | 240.7 | 319.04 | 2.6614 | 2.4779 | 250.73 | 324.63 | 3.7627 | 3.212 | 265.77 | 850.01 | 3.9462 | 3.5791 | 311.69 | 949.3 | 4.1298 | 3.7627 | 326.58 | 955.15 | 4.3133 | 3.9462 | 334.89 | 970.02 | 4.6804 | 4.1298 |
2026-02-18T16:00:00Z | LTC-USDT | 54.249 | 54.249 | 54.249 | 54.249 | 17.08 | 8 | 26.16 | 0.553 | 0.553 | 37.19 | 623.55 | 0.9217 | 1.2903 | 79.99 | 826.09 | 1.106 | 1.4747 | 87.99 | 832.07 | 2.3964 | 1.659 | 107.99 | 838.05 | 3.871 | 2.765 | 204.43 | 895.2 | 4.0554 | 3.1337 | 276.13 | 942.8 | 4.7927 | 3.318 | 297.57 | 1,004.05 | 5.7144 | 3.5024 | 816.47 | 1,174.64 | 5.8987 | 3.6867 | 862.6 | 1,180.62 | 6.0831 | 3.871 |
2026-02-18T16:05:00Z | LTC-USDT | 53.9995 | 53.9995 | 53.9995 | 53.9995 | 97.005 | 185.19 | 8.82 | 0.0926 | 0.0926 | 302.8 | 212.19 | 1.0185 | 2.5 | 307.96 | 264.16 | 1.7593 | 2.8704 | 410.13 | 269.83 | 3.6111 | 3.7963 | 482.15 | 368.21 | 3.7963 | 4.7223 | 584.23 | 368.58 | 4.5371 | 6.0186 | 819.9 | 831.33 | 5.0926 | 6.2038 | 1,354.12 | 903.28 | 5.2778 | 6.3889 | 1,451.06 | 909.99 | 6.0186 | 6.5741 | 1,607.37 | 1,016.82 | 6.3889 | 6.9445 |
2026-02-18T16:10:00Z | LTC-USDT | 53.9505 | 53.9505 | 53.9505 | 53.9505 | 55.75 | 55.75 | 55.75 | 0.0927 | 0.0927 | 83.67 | 64.43 | 1.2048 | 0.8341 | 88.04 | 268.39 | 1.9462 | 1.3902 | 131.93 | 274.12 | 2.3169 | 1.7609 | 139.93 | 285.04 | 2.5023 | 1.9462 | 144.28 | 823.8 | 2.6876 | 2.3169 | 241.27 | 923.37 | 3.2437 | 2.5023 | 792.85 | 953.52 | 3.9851 | 2.6876 | 839.22 | 959.25 | 4.1705 | 3.2437 | 911.32 | 964.98 | 5.0973 | 3.9851 |
2026-02-18T16:15:00Z | LTC-USDT | 54.0635 | 54.0635 | 54.0635 | 54.0635 | 35.86 | 55.75 | 15.97 | 1.0173 | 1.0173 | 79.52 | 567.38 | 2.1271 | 1.2023 | 124.24 | 649.6 | 2.682 | 1.3873 | 128.97 | 698.77 | 2.867 | 1.5722 | 133.71 | 754.52 | 3.6069 | 1.7572 | 139.14 | 806.95 | 4.3467 | 2.1271 | 283.5 | 960.37 | 4.9016 | 2.3121 | 329.78 | 1,063.83 | 5.2716 | 2.4971 | 401.73 | 1,273.33 | 5.6415 | 2.682 | 920.79 | 1,345.21 | 6.7513 | 3.6069 |
2026-02-18T16:20:00Z | LTC-USDT | 54.1055 | 54.1055 | 54.1055 | 54.1055 | 2.69 | 4.12 | 1.26 | 0.2772 | 0.2772 | 41.47 | 57.01 | 0.6469 | 1.3862 | 129.38 | 101.66 | 0.8317 | 2.3103 | 133.75 | 107.65 | 1.0165 | 2.6799 | 142.07 | 113.71 | 1.2014 | 3.4192 | 186.17 | 661.35 | 1.3862 | 3.7889 | 186.56 | 707.55 | 1.571 | 3.9737 | 190.71 | 713.61 | 1.7558 | 4.1585 | 287.41 | 721.61 | 2.3103 | 4.3434 | 291.54 | 731.51 | 2.4951 | 4.5282 |
2026-02-18T16:25:00Z | LTC-USDT | 54.2435 | 54.2435 | 54.2435 | 54.2435 | 150.79 | 245.83 | 55.75 | 0.6452 | 0.6452 | 251.56 | 596.17 | 1.3827 | 1.3827 | 257.19 | 633.35 | 2.1201 | 1.7514 | 284.07 | 846.95 | 2.3044 | 2.1201 | 328.65 | 914.01 | 2.6731 | 2.3044 | 334.37 | 1,014.8 | 2.8575 | 2.4888 | 342.37 | 1,086.45 | 3.5949 | 3.5949 | 438.8 | 1,120.45 | 3.7793 | 3.7793 | 466.06 | 1,148.25 | 4.5167 | 4.148 | 512.19 | 1,149.51 | 5.0697 | 4.701 |
2026-02-18T16:30:00Z | LTC-USDT | 54.1355 | 54.1355 | 54.1355 | 54.1355 | 56.88 | 27.5 | 86.26 | 0.8312 | 0.8312 | 31.68 | 92.34 | 1.9396 | 1.5701 | 75.51 | 100.87 | 2.1243 | 1.7549 | 131.26 | 120.87 | 2.309 | 2.309 | 139.26 | 167.06 | 3.2326 | 2.4937 | 665.75 | 173.16 | 3.7868 | 2.6785 | 671.39 | 197.21 | 3.9715 | 2.8632 | 743.23 | 746.88 | 4.1562 | 3.2326 | 799.77 | 961.24 | 4.8951 | 3.4174 | 804.41 | 1,115.3 | 5.0798 | 3.6021 |
2026-02-18T16:35:00Z | LTC-USDT | 54.2615 | 54.2615 | 54.2615 | 54.2615 | 34.255 | 5.76 | 62.75 | 1.1979 | 1.1979 | 40.52 | 68.33 | 1.7508 | 1.9351 | 84.64 | 114.41 | 2.1194 | 2.1194 | 90.62 | 134.41 | 2.488 | 2.3037 | 107.44 | 229.27 | 3.2251 | 2.488 | 155.04 | 782.54 | 3.5937 | 2.6722 | 215.81 | 1,046.63 | 3.9623 | 3.4094 | 261.92 | 1,160 | 4.5152 | 3.5937 | 267.42 | 1,160.45 | 4.8838 | 4.1466 | 790.19 | 1,160.82 | 5.0681 | 4.5152 |
2026-02-18T16:40:00Z | LTC-USDT | 54.275 | 54.275 | 54.275 | 54.275 | 42.49 | 30.45 | 54.53 | 0.737 | 0.737 | 86.2 | 84.54 | 1.1055 | 1.474 | 137.28 | 114.46 | 1.8425 | 1.8425 | 183.37 | 120.53 | 2.0267 | 2.0267 | 279.77 | 140.09 | 2.7637 | 2.3952 | 300.14 | 146.53 | 2.948 | 2.7637 | 417.88 | 692.14 | 3.1322 | 3.1322 | 470.75 | 834.95 | 3.3164 | 3.3164 | 1,079.41 | 890.63 | 3.6849 | 4.4219 | 1,127.01 | 982.75 | 3.8692 | 4.7904 |
2026-02-18T16:45:00Z | LTC-USDT | 54.1795 | 54.1795 | 54.1795 | 54.1795 | 31.28 | 55.75 | 6.81 | 0.8306 | 0.8306 | 99.59 | 62.56 | 1.5689 | 1.0151 | 195.21 | 68.95 | 2.1226 | 1.5689 | 203.21 | 617.92 | 2.3071 | 2.3071 | 230.74 | 648.32 | 2.4917 | 2.4917 | 276.91 | 663.33 | 3.4146 | 3.0454 | 506.91 | 709.47 | 3.7837 | 3.4146 | 1,143.63 | 739.73 | 3.9683 | 3.7837 | 1,186.4 | 942.96 | 4.1529 | 3.9683 | 1,278.76 | 1,038.52 | 4.522 | 4.1529 |
2026-02-18T16:50:00Z | LTC-USDT | 54.1615 | 54.1615 | 54.1615 | 54.1615 | 31.075 | 55.75 | 6.4 | 0.4616 | 0.4616 | 98.53 | 6.77 | 1.754 | 0.6462 | 215.16 | 13.19 | 1.9386 | 1.2001 | 411.6 | 50.43 | 3.0464 | 1.9386 | 1,057.2 | 56.84 | 3.2311 | 2.6772 | 1,129 | 607.16 | 3.4157 | 3.4157 | 1,272.03 | 764.51 | 3.785 | 3.6003 | 1,274.65 | 828.25 | 4.5235 | 4.1542 | 1,517.04 | 852.5 | 4.7081 | 4.3389 | 1,522.54 | 882.18 | 5.4467 | 4.7081 |
2026-02-18T16:55:00Z | LTC-USDT | 54.184 | 54.184 | 54.184 | 54.184 | 60.835 | 115.56 | 6.11 | 0.3691 | 0.3691 | 394.32 | 12.12 | 0.5537 | 0.9228 | 490.9 | 18.3 | 0.7382 | 1.4765 | 621.13 | 49.01 | 1.2919 | 1.8456 | 1,174.58 | 55.19 | 1.661 | 2.0301 | 1,218.74 | 84.65 | 1.8456 | 2.2147 | 1,456.73 | 104.65 | 2.7683 | 4.2448 | 1,530.26 | 642.77 | 2.9529 | 4.4294 | 1,626.87 | 672.76 | 3.5066 | 4.6139 | 1,674.13 | 690.21 | 3.6911 | 4.7985 |
2026-02-18T17:00:00Z | LTC-USDT | 54.3945 | 54.3945 | 54.3945 | 54.3945 | 40.835 | 25.92 | 55.75 | 0.6434 | 0.6434 | 69.45 | 55.95 | 1.195 | 0.8273 | 75.05 | 61.62 | 1.9303 | 1.0111 | 80.65 | 67.34 | 2.4819 | 1.3788 | 88.76 | 618.94 | 2.6657 | 1.5627 | 184.93 | 641.85 | 2.8496 | 1.9303 | 239.13 | 773.29 | 3.0334 | 2.1142 | 244.93 | 866.25 | 3.4011 | 2.298 | 387.96 | 874.25 | 3.7688 | 2.4819 | 587.28 | 920.21 | 4.1364 | 3.0334 |
2026-02-18T17:05:00Z | LTC-USDT | 54.4565 | 54.4565 | 54.4565 | 54.4565 | 28.255 | 0.76 | 55.75 | 0.2754 | 0.2754 | 6.39 | 263.2 | 1.1936 | 2.1118 | 53.58 | 267.56 | 1.7445 | 2.479 | 68.04 | 803.31 | 2.1118 | 2.8463 | 110.52 | 849.22 | 2.2954 | 3.0299 | 206.51 | 893.1 | 2.479 | 3.2136 | 212.14 | 913.37 | 3.0299 | 3.3972 | 232.14 | 1,119.49 | 3.3972 | 3.9481 | 374.98 | 1,123.69 | 3.5808 | 4.3154 | 436.73 | 1,286.86 | 3.7645 | 4.6826 |
2026-02-18T17:10:00Z | LTC-USDT | 54.224 | 54.224 | 54.224 | 54.224 | 119.92 | 55.43 | 184.41 | 0.3688 | 0.3688 | 78.2 | 230.53 | 1.2909 | 0.9221 | 127.29 | 533.3 | 1.6598 | 2.5819 | 174.89 | 1,362.26 | 2.213 | 2.7663 | 180.64 | 1,367.76 | 2.5819 | 2.9507 | 186.39 | 1,439.43 | 3.504 | 3.504 | 282.91 | 1,495.18 | 3.6884 | 3.6884 | 288.66 | 1,495.75 | 4.4261 | 4.2417 | 343.03 | 1,599.87 | 4.7949 | 4.7949 | 520.08 | 1,712.3 | 5.1638 | 5.5326 |
2026-02-18T17:15:00Z | LTC-USDT | 54.2895 | 54.2895 | 54.2895 | 54.2895 | 106.72 | 29.24 | 184.2 | 0.8289 | 0.8289 | 81.37 | 189.15 | 1.3815 | 1.3815 | 221.89 | 190.59 | 1.7499 | 2.4867 | 227.45 | 208.76 | 1.9341 | 2.6709 | 235.8 | 763.58 | 2.1183 | 3.0393 | 241.36 | 863.27 | 2.4867 | 3.2235 | 467.12 | 895.36 | 3.2235 | 3.4077 | 513.2 | 941.41 | 3.7761 | 4.1444 | 562.03 | 1,116.99 | 3.9603 | 4.5128 | 1,089.01 | 1,133.3 | 4.697 | 4.697 |
2026-02-18T17:20:00Z | LTC-USDT | 54.243 | 54.243 | 54.243 | 54.243 | 306.785 | 5.62 | 607.95 | 1.2905 | 1.2905 | 11.24 | 663.38 | 2.0279 | 1.4748 | 35 | 709.48 | 2.3966 | 1.6592 | 135.29 | 784.3 | 2.581 | 2.0279 | 149.26 | 787.32 | 2.7653 | 2.2123 | 245.76 | 893.07 | 2.9497 | 2.3966 | 251.38 | 918.87 | 3.3184 | 2.581 | 297.5 | 1,121.94 | 3.5028 | 2.7653 | 343.63 | 1,314.22 | 4.9776 | 3.134 | 888.5 | 1,317.02 | 5.162 | 3.8715 |
2026-02-18T17:25:00Z | LTC-USDT | 54.1335 | 54.1335 | 54.1335 | 54.1335 | 120.24 | 55.75 | 184.73 | 0.4618 | 0.4618 | 55.96 | 192.76 | 1.2007 | 0.6465 | 61.89 | 197.75 | 1.3855 | 1.3855 | 67.82 | 791.16 | 1.9396 | 1.5702 | 81.75 | 1,012.52 | 2.4938 | 1.9396 | 148.43 | 1,013.43 | 2.6786 | 2.1244 | 154.36 | 1,118.23 | 3.048 | 2.3091 | 251.06 | 1,273.73 | 3.7869 | 2.4938 | 828.06 | 1,345.53 | 4.8953 | 2.8633 | 985.06 | 1,348.15 | 5.2648 | 3.4175 |
2026-02-18T17:30:00Z | LTC-USDT | 54.1145 | 54.1145 | 54.1145 | 54.1145 | 35.86 | 55.75 | 15.97 | 0.0924 | 0.0924 | 60.11 | 116.33 | 1.2012 | 0.2772 | 66.08 | 198.35 | 1.7555 | 0.462 | 72.05 | 247.18 | 2.3099 | 0.6468 | 78.02 | 506.21 | 2.8643 | 0.8316 | 120.69 | 1,060.56 | 3.9731 | 1.0164 | 144.5 | 1,266.47 | 4.1579 | 1.2012 | 152.51 | 1,269.6 | 4.5274 | 1.5707 | 249.25 | 1,272.74 | 4.7122 | 2.1251 | 336.72 | 1,344.56 | 4.897 | 2.4947 |
2026-02-18T17:35:00Z | LTC-USDT | 54.1605 | 54.1605 | 54.1605 | 54.1605 | 52.235 | 48.72 | 55.75 | 0.8309 | 0.8309 | 56.72 | 101.91 | 1.0155 | 2.8619 | 68.26 | 106.33 | 1.3848 | 3.0465 | 115.86 | 126.33 | 1.5694 | 3.4158 | 268.22 | 240.42 | 1.754 | 3.6004 | 362.64 | 788.65 | 1.9387 | 3.785 | 387.9 | 892.42 | 2.1233 | 4.1543 | 393.94 | 910.6 | 2.4926 | 4.339 | 936.41 | 956.75 | 2.6772 | 4.7082 | 982.6 | 1,093.51 | 2.8619 | 5.2621 |
2026-02-18T17:40:00Z | LTC-USDT | 54.0775 | 54.0775 | 54.0775 | 54.0775 | 12.575 | 9.18 | 15.97 | 1.0171 | 1.0171 | 53.45 | 200.88 | 1.202 | 1.202 | 62.63 | 216.85 | 1.5718 | 1.3869 | 71.5 | 252.71 | 1.7567 | 1.5718 | 80.68 | 329.21 | 2.1266 | 1.7567 | 89.94 | 875.77 | 2.4964 | 2.1266 | 109.94 | 922.01 | 2.8663 | 2.3115 | 346.29 | 942.08 | 3.0512 | 2.6813 | 402.04 | 1,013.95 | 3.6059 | 3.421 | 498.86 | 1,069.7 | 3.7909 | 3.6059 |
2026-02-18T17:45:00Z | LTC-USDT | 54.072 | 54.072 | 54.072 | 54.072 | 96.92 | 8.9 | 184.94 | 1.1096 | 1.1096 | 18.39 | 231.18 | 1.2946 | 1.4795 | 27.29 | 952.75 | 1.6644 | 1.6644 | 80.98 | 991.25 | 2.2193 | 2.5891 | 109.88 | 1,010.66 | 2.7741 | 3.3289 | 165.63 | 1,200.09 | 2.959 | 3.5138 | 171.13 | 1,247.69 | 3.144 | 3.6988 | 232.74 | 1,253.19 | 3.5138 | 4.0686 | 505.26 | 1,326.14 | 4.0686 | 4.2536 | 577.2 | 1,633.22 | 5.1783 | 4.4385 |
2026-02-18T17:50:00Z | LTC-USDT | 53.9475 | 53.9475 | 53.9475 | 53.9475 | 328.44 | 55.75 | 601.13 | 0.6488 | 0.6488 | 64.08 | 617.1 | 0.8341 | 1.3902 | 72.41 | 619.72 | 1.3902 | 1.761 | 80.77 | 641.15 | 1.9463 | 2.3171 | 124.94 | 736.49 | 2.1317 | 2.5024 | 133.3 | 829.19 | 2.5024 | 2.6878 | 141.56 | 931.26 | 2.6878 | 2.8732 | 236.96 | 1,040.11 | 3.8 | 3.2439 | 300.87 | 1,244.14 | 5.6536 | 3.4293 | 324.68 | 1,351.39 | 5.839 | 4.9122 |
2026-02-18T17:55:00Z | LTC-USDT | 53.9645 | 53.9645 | 53.9645 | 53.9645 | 123.38 | 191.01 | 55.75 | 0.0927 | 0.0927 | 198.83 | 75.5 | 0.6486 | 1.3898 | 206.65 | 598.64 | 1.2045 | 1.7604 | 259.33 | 673.29 | 1.7604 | 1.9457 | 259.84 | 681.58 | 2.687 | 2.5016 | 267.84 | 885.78 | 2.8723 | 3.0576 | 364.85 | 1,026.04 | 3.0576 | 3.2429 | 430.81 | 1,128.86 | 3.6135 | 3.4282 | 486.56 | 1,134.36 | 4.54 | 3.6135 | 1,042.47 | 1,150.33 | 5.2812 | 4.1694 |
2026-02-18T18:00:00Z | LTC-USDT | 53.9015 | 53.9015 | 53.9015 | 53.9015 | 11.09 | 6.21 | 15.97 | 0.0928 | 0.0928 | 12.42 | 34.75 | 0.6493 | 0.2783 | 42.76 | 81.14 | 1.2059 | 0.6493 | 86.93 | 153.26 | 1.577 | 1.3914 | 93.14 | 689.02 | 1.7625 | 1.948 | 116.28 | 893.2 | 1.948 | 2.1335 | 269.18 | 985.97 | 3.0611 | 2.6901 | 337.67 | 990.58 | 3.6177 | 3.2467 | 890.88 | 1,000.25 | 5.2874 | 3.4322 | 988.05 | 1,106.84 | 5.4729 | 4.1743 |
2026-02-18T18:05:00Z | LTC-USDT | 53.875 | 53.875 | 53.875 | 53.875 | 123.16 | 5.85 | 240.47 | 0.1856 | 0.1856 | 12.03 | 804.46 | 0.7425 | 0.3712 | 18.21 | 850.88 | 1.2993 | 0.5568 | 73.96 | 852.27 | 1.4849 | 1.6705 | 80.14 | 854.89 | 1.8561 | 1.8561 | 125.1 | 863 | 2.0418 | 2.0418 | 147.93 | 955.82 | 3.7123 | 2.2274 | 245.12 | 1,027.96 | 4.4548 | 2.413 | 256.32 | 1,254.65 | 5.0116 | 2.5986 | 294.21 | 1,371.06 | 5.3828 | 2.7842 |
2026-02-18T18:10:00Z | LTC-USDT | 53.8005 | 53.8005 | 53.8005 | 53.8005 | 47.13 | 5.16 | 89.1 | 0.8364 | 0.8364 | 10.77 | 135.58 | 1.2082 | 1.0223 | 53.95 | 144.21 | 1.394 | 1.2082 | 59.81 | 700.77 | 1.5799 | 1.9517 | 89.43 | 763.21 | 1.9517 | 2.1375 | 145.18 | 773.96 | 2.5093 | 2.3234 | 242.49 | 776.94 | 2.6951 | 2.5093 | 253.75 | 813.07 | 3.2528 | 2.881 | 261.75 | 815.11 | 4.1821 | 3.0669 | 746.48 | 816.38 | 5.2973 | 3.2528 |
2026-02-18T18:15:00Z | LTC-USDT | 53.639 | 53.639 | 53.639 | 53.639 | 287.93 | 5.67 | 570.19 | 0.9322 | 0.9322 | 11.34 | 642.66 | 2.2372 | 1.1186 | 31.34 | 847.45 | 3.1693 | 1.4915 | 74.98 | 894.07 | 3.3558 | 1.8643 | 80.65 | 993.26 | 3.5422 | 2.2372 | 103.36 | 1,086.49 | 3.7286 | 2.61 | 109.03 | 1,090.99 | 4.8472 | 2.9829 | 653.55 | 1,093.58 | 6.3387 | 3.9151 | 772.73 | 1,104.5 | 6.5251 | 4.2879 | 828.48 | 1,152.1 | 6.898 | 4.8472 |
2026-02-18T18:20:00Z | LTC-USDT | 53.6375 | 53.6375 | 53.6375 | 53.6375 | 31.645 | 5.58 | 57.71 | 1.7711 | 1.7711 | 329.78 | 150.94 | 1.9576 | 2.3305 | 373.46 | 153.56 | 2.144 | 2.5169 | 397.91 | 159.59 | 2.7033 | 2.7033 | 992.77 | 188.42 | 3.0762 | 2.8898 | 1,088.08 | 251.38 | 3.2626 | 3.0762 | 1,185.77 | 253.99 | 3.822 | 3.2626 | 1,191.48 | 259.63 | 4.0084 | 3.822 | 1,310.23 | 790.48 | 4.7541 | 4.0084 | 1,382.75 | 862.93 | 5.127 | 4.1948 |
2026-02-18T18:25:00Z | LTC-USDT | 53.739 | 53.739 | 53.739 | 53.739 | 32.405 | 46.54 | 18.27 | 0.3722 | 0.3722 | 52.36 | 50.02 | 0.5583 | 1.3026 | 95.96 | 55.64 | 0.9304 | 1.6748 | 114.89 | 63 | 1.3026 | 2.233 | 146.59 | 71.24 | 1.4887 | 2.4191 | 330.68 | 99.78 | 1.8608 | 2.6052 | 335.99 | 203.15 | 2.0469 | 2.9774 | 429.09 | 208.77 | 2.233 | 3.1634 | 434.41 | 744.66 | 2.7913 | 3.5356 | 585.81 | 865.25 | 3.3495 | 3.7217 |
2026-02-18T18:30:00Z | LTC-USDT | 53.697 | 53.697 | 53.697 | 53.697 | 136.975 | 243.8 | 30.15 | 1.3036 | 1.3036 | 271.64 | 35.8 | 1.6761 | 1.4898 | 284.52 | 568.48 | 1.8623 | 2.421 | 290.43 | 602.92 | 2.2348 | 2.6072 | 352.09 | 608.42 | 3.1659 | 2.7935 | 449.67 | 654.98 | 3.7246 | 2.9797 | 612.79 | 702.58 | 4.0971 | 3.1659 | 737.68 | 707.65 | 4.2833 | 3.3521 | 798.91 | 780.3 | 4.6558 | 3.7246 | 892.11 | 895.36 | 5.0282 | 3.9108 |
2026-02-18T18:35:00Z | LTC-USDT | 53.7625 | 53.7625 | 53.7625 | 53.7625 | 39.345 | 39.53 | 39.16 | 1.023 | 1.023 | 45.51 | 74.16 | 1.209 | 1.767 | 73.32 | 120.67 | 1.395 | 1.953 | 79.01 | 674.09 | 1.581 | 2.139 | 122.81 | 884.26 | 1.767 | 2.325 | 128.79 | 982.29 | 1.953 | 2.511 | 134.77 | 987.48 | 2.697 | 2.8831 | 181.3 | 1,051.62 | 3.4411 | 3.8131 | 370.06 | 1,056.86 | 3.8131 | 3.9991 | 424.8 | 1,149.86 | 3.9991 | 4.1851 |
2026-02-18T18:40:00Z | LTC-USDT | 53.3015 | 53.3015 | 53.3015 | 53.3015 | 51.335 | 46.92 | 55.75 | 1.0319 | 1.0319 | 119.87 | 61.68 | 1.4071 | 1.5947 | 122.49 | 67.66 | 1.7823 | 2.7204 | 682.13 | 209.93 | 1.9699 | 3.4708 | 850.46 | 215.91 | 2.1575 | 3.846 | 966.52 | 221.89 | 2.3451 | 4.5965 | 1,060.39 | 238.85 | 2.7204 | 5.1593 | 1,158.59 | 285.74 | 2.908 | 5.3469 | 1,309.99 | 396.36 | 3.6584 | 5.9098 | 1,336.39 | 919.17 | 3.846 | 6.4726 |
2026-02-18T18:45:00Z | LTC-USDT | 53.5035 | 53.5035 | 53.5035 | 53.5035 | 83.53 | 151.4 | 15.66 | 1.2149 | 1.2149 | 157.43 | 59.12 | 1.5887 | 1.7756 | 352.19 | 77.02 | 2.3363 | 2.1494 | 915.25 | 143.04 | 2.5232 | 2.897 | 960.56 | 285.9 | 2.7101 | 3.0839 | 1,007.31 | 332.63 | 2.897 | 3.4577 | 1,065.63 | 439.87 | 3.4577 | 3.6446 | 1,079.84 | 445.86 | 4.0184 | 4.0184 | 1,141.75 | 973.18 | 4.2053 | 4.766 | 1,150.17 | 1,179.15 | 4.3922 | 4.9529 |
2026-02-18T18:50:00Z | LTC-USDT | 53.396 | 53.396 | 53.396 | 53.396 | 119.9 | 52.52 | 187.28 | 1.311 | 1.311 | 55.14 | 189.21 | 1.4982 | 1.4982 | 98.81 | 192.1 | 2.0601 | 1.6855 | 305.08 | 753.26 | 2.4346 | 2.6219 | 385.47 | 798.14 | 2.8092 | 2.8092 | 391.16 | 802.63 | 2.9965 | 3.5583 | 464 | 811.55 | 4.1202 | 4.3074 | 1,022.32 | 860.2 | 4.8693 | 4.4947 | 1,199.37 | 907.01 | 6.1802 | 4.682 | 1,359.35 | 979.78 | 8.4276 | 5.0566 |
2026-02-18T18:55:00Z | LTC-USDT | 53.313 | 53.313 | 53.313 | 53.313 | 29.345 | 6.17 | 52.52 | 0.9379 | 0.9379 | 16.01 | 58.3 | 1.1254 | 2.8136 | 59.88 | 61.33 | 1.313 | 3.5639 | 66.05 | 99.16 | 1.6881 | 4.1266 | 172.34 | 142.91 | 2.4384 | 4.3141 | 205.09 | 154.8 | 2.626 | 4.5017 | 345.86 | 157.82 | 3.0011 | 5.0644 | 348.48 | 230.7 | 3.1887 | 5.6271 | 421.43 | 234.4 | 3.5639 | 6.0023 | 427.2 | 237.02 | 3.939 | 6.1899 |
2026-02-18T19:00:00Z | LTC-USDT | 53.4505 | 53.4505 | 53.4505 | 53.4505 | 29.08 | 5.64 | 52.52 | 0.4677 | 0.4677 | 31.33 | 61.24 | 0.6548 | 1.2161 | 76.51 | 116.96 | 1.2161 | 1.7773 | 82.48 | 677.53 | 1.5903 | 1.9644 | 88.17 | 706.59 | 2.7128 | 2.1515 | 140.69 | 918.84 | 2.8999 | 2.8999 | 244.36 | 965.61 | 3.087 | 3.087 | 250.05 | 1,069.97 | 3.8353 | 3.4611 | 805.05 | 1,113.15 | 4.3966 | 3.6482 | 851.86 | 1,122.38 | 4.5837 | 4.0224 |
2026-02-18T19:05:00Z | LTC-USDT | 53.4505 | 53.4505 | 53.4505 | 53.4505 | 21.875 | 43.38 | 0.37 | 0.0935 | 0.0935 | 49.17 | 587.24 | 0.4677 | 3.8353 | 62.96 | 723.47 | 1.2161 | 4.0224 | 119.47 | 727.99 | 1.5903 | 4.7708 | 194.32 | 774.75 | 1.7773 | 5.1449 | 200.11 | 980.96 | 1.9644 | 5.332 | 297.92 | 1,058.2 | 2.3386 | 5.5191 | 455.11 | 1,221.86 | 2.7128 | 5.7062 | 554.43 | 1,234.75 | 2.8999 | 6.2675 | 562.55 | 1,486.1 | 3.4611 | 6.6417 |
2026-02-18T19:10:00Z | LTC-USDT | 53.425 | 53.425 | 53.425 | 53.425 | 31.08 | 9.64 | 52.52 | 0.1872 | 0.1872 | 64.38 | 53.26 | 0.9359 | 0.3744 | 74.08 | 98.05 | 1.6846 | 2.9949 | 120.9 | 203.69 | 1.8718 | 3.182 | 232.75 | 250.48 | 2.059 | 4.3051 | 384.15 | 771.39 | 2.2461 | 4.4923 | 393.85 | 994.41 | 2.4333 | 4.6795 | 944.32 | 1,290.74 | 2.9949 | 5.6153 | 1,042.24 | 1,318.65 | 3.182 | 5.8025 | 1,217.14 | 1,412.18 | 3.7436 | 6.1769 |
2026-02-18T19:15:00Z | LTC-USDT | 53.4475 | 53.4475 | 53.4475 | 53.4475 | 47.745 | 51.4 | 44.09 | 0.2806 | 0.2806 | 57.3 | 81.41 | 0.4677 | 1.2161 | 63.33 | 287.55 | 1.4032 | 1.4032 | 91.63 | 315.08 | 1.9645 | 1.9645 | 136.03 | 865.2 | 2.1516 | 2.5258 | 142.06 | 917.72 | 2.3387 | 2.7129 | 194.9 | 964.5 | 3.2742 | 2.9 | 751.86 | 1,037.22 | 4.0226 | 3.2742 | 808.89 | 1,040.48 | 4.771 | 3.6484 | 902.53 | 1,147.67 | 5.7065 | 3.8355 |
2026-02-18T19:20:00Z | LTC-USDT | 53.358 | 53.358 | 53.358 | 53.358 | 41.105 | 29.69 | 52.52 | 0.3748 | 0.3748 | 35.65 | 97.35 | 0.5622 | 1.3119 | 88.17 | 195.03 | 0.7497 | 3.186 | 88.38 | 263.03 | 1.1245 | 4.1231 | 94.34 | 798.57 | 1.4993 | 4.6853 | 141.22 | 1,042.17 | 1.8741 | 4.8727 | 192.57 | 1,123.07 | 2.4364 | 5.0602 | 271.42 | 1,337.77 | 3.3734 | 5.6224 | 365.2 | 1,435.89 | 3.7483 | 5.9972 | 875.24 | 1,488.41 | 5.435 | 6.5595 |
2026-02-18T19:25:00Z | LTC-USDT | 53.3695 | 53.3695 | 53.3695 | 53.3695 | 26.23 | 8.07 | 44.39 | 1.4053 | 1.4053 | 36.09 | 45.94 | 1.5927 | 2.7169 | 141.32 | 255.06 | 1.78 | 2.9043 | 665.98 | 324.46 | 3.279 | 3.4664 | 817.38 | 915.99 | 3.4664 | 4.4033 | 864.98 | 1,023.87 | 3.6538 | 4.5906 | 1,003.26 | 1,100.19 | 3.8411 | 4.778 | 1,107.17 | 1,181.7 | 4.0285 | 4.9654 | 1,113.03 | 1,189.88 | 4.5906 | 5.5275 | 1,219.95 | 1,278.48 | 5.5275 | 5.7149 |
2026-02-18T19:30:00Z | LTC-USDT | 53.1985 | 53.1985 | 53.1985 | 53.1985 | 75.045 | 52.52 | 97.57 | 0.094 | 0.094 | 58.28 | 115.83 | 1.2218 | 0.282 | 64.04 | 322.49 | 2.7256 | 0.8459 | 92.92 | 368.12 | 4.0415 | 1.4098 | 657.27 | 372.64 | 4.2294 | 1.7858 | 672.03 | 930.77 | 4.4174 | 2.1617 | 677.79 | 1,003.83 | 5.7332 | 2.3497 | 854.18 | 1,113.55 | 6.1092 | 2.7256 | 951.81 | 1,212.28 | 6.2972 | 3.2896 | 995.16 | 1,310.36 | 7.0491 | 3.6655 |
2026-02-18T19:35:00Z | LTC-USDT | 53.048 | 53.048 | 53.048 | 53.048 | 29.34 | 6.16 | 52.52 | 0.377 | 0.377 | 33.02 | 55.02 | 0.9425 | 2.2621 | 39.15 | 100.45 | 1.5081 | 2.6391 | 64.42 | 147.58 | 2.4506 | 3.3932 | 78.35 | 152.35 | 2.6391 | 3.5817 | 123.99 | 199.47 | 2.8276 | 4.3357 | 130.12 | 203.12 | 3.0161 | 4.5242 | 177.28 | 221.03 | 3.5817 | 4.9012 | 690.55 | 652.88 | 4.1472 | 5.2782 | 917.94 | 1,211.45 | 4.3357 | 5.4667 |
2026-02-18T19:40:00Z | LTC-USDT | 53.1825 | 53.1825 | 53.1825 | 53.1825 | 39.87 | 27.53 | 52.21 | 0.8461 | 0.8461 | 71.43 | 57.65 | 1.0342 | 1.4102 | 77.63 | 102.18 | 1.4102 | 1.5983 | 124.66 | 137.26 | 2.1624 | 2.5384 | 130.86 | 695.95 | 2.3504 | 3.1025 | 136.36 | 805.98 | 2.5384 | 3.2906 | 199.17 | 811.27 | 3.2906 | 4.2307 | 340.86 | 815.45 | 3.4786 | 4.6068 | 512.41 | 925.85 | 3.6666 | 4.7948 | 1,064.21 | 1,031.21 | 4.0427 | 4.9828 |
2026-02-18T19:45:00Z | LTC-USDT | 53.208 | 53.208 | 53.208 | 53.208 | 44.2 | 6.04 | 82.36 | 1.5035 | 1.5035 | 35.62 | 134.68 | 1.6915 | 2.2553 | 595.54 | 238.86 | 2.4432 | 2.4432 | 648.06 | 284.15 | 2.6312 | 2.6312 | 664.03 | 396.24 | 2.8191 | 3.3829 | 929.62 | 424.4 | 3.3829 | 3.7588 | 976.64 | 451.64 | 3.5709 | 3.9468 | 1,030.35 | 456.82 | 4.1347 | 4.1347 | 1,109.49 | 1,002.22 | 4.3227 | 4.6985 | 1,156.51 | 1,118.66 | 4.5106 | 4.8865 |
2026-02-18T19:50:00Z | LTC-USDT | 53.1215 | 53.1215 | 53.1215 | 53.1215 | 110.01 | 31.78 | 188.24 | 0.6589 | 0.6589 | 32.53 | 193.26 | 1.6001 | 1.2236 | 38.46 | 198.41 | 1.7884 | 1.9766 | 85.55 | 241.9 | 2.1648 | 2.5413 | 129.04 | 346.53 | 2.3531 | 3.2943 | 134.91 | 353.3 | 2.5413 | 3.4826 | 684.27 | 357.7 | 2.9178 | 4.4238 | 782.96 | 404.76 | 3.1061 | 4.8003 | 788.83 | 931.43 | 3.2943 | 5.3651 | 962.48 | 1,075.54 | 3.6708 | 5.5533 |
2026-02-18T19:55:00Z | LTC-USDT | 53.1775 | 53.1775 | 53.1775 | 53.1775 | 18.745 | 6.1 | 31.39 | 1.0343 | 1.0343 | 49.99 | 136.09 | 1.4104 | 1.7865 | 97.59 | 180.98 | 1.9745 | 2.5387 | 132.98 | 218.16 | 2.1626 | 3.2909 | 212.3 | 256.37 | 2.3506 | 3.4789 | 820.67 | 331.73 | 2.5387 | 3.667 | 999.47 | 369.31 | 2.7267 | 4.0431 | 1,005.66 | 532.8 | 3.2909 | 4.2311 | 1,099.75 | 537 | 3.4789 | 4.4192 | 1,198.26 | 1,085.28 | 3.667 | 4.9833 |
2026-02-18T20:00:00Z | LTC-USDT | 53.253 | 53.253 | 53.253 | 53.253 | 97.89 | 8 | 187.78 | 0.5633 | 0.5633 | 37.08 | 232.66 | 0.7511 | 1.1267 | 83.39 | 249.55 | 0.9389 | 1.5023 | 91.26 | 805.38 | 1.69 | 1.69 | 134.54 | 836.81 | 1.8778 | 1.8778 | 142.28 | 889.33 | 2.4412 | 2.2534 | 196.39 | 936.28 | 3.0045 | 2.8167 | 251.26 | 944.91 | 3.1923 | 3.1923 | 423.25 | 1,049.71 | 3.9434 | 3.7557 | 470.23 | 1,219.19 | 4.1312 | 4.1312 |
2026-02-18T20:05:00Z | LTC-USDT | 53.233 | 53.233 | 53.233 | 53.233 | 62.255 | 95.84 | 28.67 | 1.1271 | 1.1271 | 287.53 | 37.71 | 1.315 | 1.6907 | 318.41 | 98.08 | 1.5028 | 3.5692 | 325.6 | 625.42 | 1.6907 | 4.1328 | 414.21 | 641.39 | 2.0664 | 4.6963 | 458.49 | 704.44 | 2.2542 | 6.7627 | 465.68 | 756.96 | 2.4421 | 7.3263 | 656.4 | 1,132.54 | 3.0057 | 9.2048 | 682.32 | 1,356.06 | 3.1935 | 9.3927 | 684.94 | 1,374.83 | 3.3814 | 9.7684 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.