Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-18T19:25:00Z
APT-USDT
0.87835
0.87835
0.87835
0.87835
1,125.92
284.76
1,967.08
0.5692
0.5692
5,732.29
3,268.09
2.8462
1.7077
15,799.71
3,464.39
3.9847
2.8462
17,212.16
15,627.37
5.1232
3.9847
20,907.84
26,537.73
7.4002
6.2617
29,438.98
35,160.99
8.5387
7.4002
33,691.93
45,419.76
9.6772
8.5387
34,915.88
47,719.91
10.8157
9.6772
36,413.35
49,883.13
11.9542
10.8157
40,797.58
53,258.47
13.0927
11.9542
2026-02-18T19:30:00Z
APT-USDT
0.8716
0.8716
0.8716
0.8716
2,721
4,959.5
482.5
3.4419
3.4419
5,959.5
1,336.12
4.5893
4.5893
16,438.66
5,714.64
5.7366
5.7366
18,781.33
12,327.86
6.8839
6.8839
23,740.83
15,703.2
8.0312
8.0312
24,740.83
20,757.53
9.1785
9.1785
28,116.17
22,557.48
10.3258
10.3258
30,742.51
27,516.98
12.6205
11.4732
38,044.68
30,619.61
13.7678
12.6205
41,420.02
40,364.51
14.9151
13.7678
2026-02-18T19:35:00Z
APT-USDT
0.8714
0.8714
0.8714
0.8714
739.635
459.95
1,019.32
3.4427
3.4427
4,835.29
7,125.89
4.5903
4.5903
11,594.03
8,125.89
5.7379
6.8855
13,267.49
10,825.56
8.0331
8.0331
17,791.5
23,353.71
9.1806
9.1806
22,751
32,185.53
10.3282
10.3282
24,404.72
33,331.71
11.4758
12.6234
25,093.67
35,394.46
12.6234
13.7709
28,469.01
39,942.58
13.7709
14.9185
35,983.15
41,596.3
14.9185
16.0661
2026-02-18T19:40:00Z
APT-USDT
0.87335
0.87335
0.87335
0.87335
1,758.745
609.18
2,908.31
1.7175
1.7175
1,679.23
6,720.83
2.8625
2.8625
2,679.23
25,307.27
4.0076
4.0076
6,012.03
26,026.62
5.1526
5.1526
8,273.45
29,884.43
6.2976
7.4426
14,178.97
36,274.1
8.5876
8.5876
19,827.42
39,636.67
9.7326
9.7326
20,871.24
47,215.78
10.8777
10.8777
23,503.15
54,337.6
12.0227
12.0227
28,532.21
59,297.1
13.1677
13.1677
2026-02-18T19:45:00Z
APT-USDT
0.8737
0.8737
0.8737
0.8737
4,033.46
224.66
7,842.26
1.1446
1.1446
8,428.73
11,501.41
2.2891
3.4337
16,292.76
13,190.36
3.4337
4.5782
19,618.62
19,220.27
4.5782
5.7228
24,701.85
22,786.13
6.8673
6.8673
30,806.88
33,217.52
8.0119
9.1565
33,520.48
38,246.58
9.1565
10.301
35,174.2
43,206.08
10.301
11.4456
37,489.81
47,792.11
11.4456
12.5901
45,824.65
50,078.14
12.5901
13.7347
2026-02-18T19:50:00Z
APT-USDT
0.87475
0.87475
0.87475
0.87475
1,455.115
285.94
2,624.29
0.5716
0.5716
571.91
3,624.29
1.7148
1.7148
5,531.41
13,120.01
6.2875
2.858
10,054.5
22,949.38
7.4307
4.0011
19,978.89
25,476.71
8.5739
6.2875
32,065.15
30,969.11
9.7171
7.4307
37,024.65
41,189.85
10.8602
8.5739
38,169.26
42,706.04
12.0034
9.7171
42,904.96
44,419.21
13.1466
10.8602
46,969.25
51,380.94
14.2898
12.0034
2026-02-18T19:55:00Z
APT-USDT
0.87505
0.87505
0.87505
0.87505
393.155
285.83
500.48
0.5714
0.5714
770.69
12,116.24
3.9998
1.7142
1,770.69
13,116.24
6.2854
2.857
3,459.64
15,443.85
7.4281
3.9998
14,357.66
20,403.35
8.5709
5.1426
27,462.85
23,778.69
9.7137
6.2854
31,047.65
31,916.36
13.1421
7.4281
31,736.6
33,570.08
14.2849
8.5709
38,349.82
38,529.58
15.4277
9.7137
42,850.27
42,477.11
16.5705
10.8565
2026-02-18T20:00:00Z
APT-USDT
0.87595
0.87595
0.87595
0.87595
2,443.66
3,808.12
1,079.2
0.5708
0.5708
7,482.02
2,079.2
2.854
1.7124
8,482.02
12,532.74
5.1373
2.854
12,467.74
21,462.47
6.2789
3.9957
29,743.85
39,346.62
7.4205
5.1373
32,256.81
41,861.76
8.5621
6.2789
33,268.82
50,786.46
10.8454
7.4205
36,644.16
55,444.42
11.987
8.5621
37,333.11
56,611.48
13.1286
9.7038
43,435.91
60,557.33
14.2702
10.8454
2026-02-18T20:05:00Z
APT-USDT
0.8742
0.8742
0.8742
0.8742
781.39
1,501.66
61.12
1.1439
1.1439
6,945.89
1,991.99
2.2878
2.2878
8,395.45
9,439.4
3.4317
3.4317
9,847.6
23,141.25
4.5756
4.5756
13,119.69
29,271.6
5.7195
5.7195
27,865.74
30,492.77
6.8634
6.8634
32,241.08
33,868.11
8.0073
8.0073
37,759.12
37,341.09
9.1512
9.1512
39,412.84
44,357.43
10.2951
10.2951
44,372.34
49,291.53
11.439
11.439
2026-02-18T20:10:00Z
APT-USDT
0.87315
0.87315
0.87315
0.87315
1,024.405
286.46
1,762.35
0.5726
0.5726
572.93
10,097.19
1.7179
1.7179
1,034.09
11,750.91
2.8632
2.8632
2,534.88
15,509.45
5.1538
5.1538
4,336.63
23,844.29
6.299
6.299
6,025.58
26,670.02
7.4443
7.4443
10,985.08
35,288.86
8.5896
8.5896
12,550.79
40,963.71
10.8801
9.7349
18,569.2
55,457.88
12.0254
10.8801
25,182.42
60,481.19
13.1707
12.0254
2026-02-18T20:15:00Z
APT-USDT
0.8742
0.8742
0.8742
0.8742
1,164.39
492.5
1,836.28
1.1439
1.1439
5,464.17
2,292.68
2.2878
2.2878
13,784.34
10,828
3.4317
3.4317
24,025.57
12,483.87
4.5756
5.7195
28,985.07
17,163.86
5.7195
6.8634
31,949.47
30,438.59
8.0073
8.0073
35,437.14
36,732.08
9.1512
10.2951
43,771.98
45,063.27
10.2951
11.439
44,917.47
56,621.56
13.7268
12.5829
48,292.81
64,575.57
14.8707
14.8707
2026-02-18T20:20:00Z
APT-USDT
0.87335
0.87335
0.87335
0.87335
1,045.06
286.39
1,803.73
0.5725
0.5725
572.82
16,036.09
1.7175
1.7175
2,146.27
21,065.15
4.0076
2.8625
3,146.27
29,577.16
6.2976
4.0076
7,316.69
34,536.66
7.4426
6.2976
15,965.09
34,822.85
8.5876
7.4426
20,924.59
39,554.2
9.7326
8.5876
21,613.54
50,472.06
10.8777
9.7326
25,253.15
59,950.72
12.0227
10.8777
28,683.41
63,152.96
13.1677
12.0227
2026-02-18T20:25:00Z
APT-USDT
0.87305
0.87305
0.87305
0.87305
1,339.39
2,207.62
471.16
1.7181
1.7181
2,996.87
5,430.66
2.8635
2.8635
3,996.87
9,051.53
4.0089
4.0089
15,237.24
17,935.77
5.1543
5.1543
17,621.13
25,595.43
6.2998
6.2998
24,234.35
37,540.52
7.4452
7.4452
31,003.8
38,540.52
9.736
8.5906
37,110.13
43,297.76
12.0268
9.736
37,799.08
44,728.11
13.1722
10.8814
42,828.14
54,716.67
14.3176
12.0268
2026-02-18T20:30:00Z
APT-USDT
0.8773
0.8773
0.8773
0.8773
3,233.16
5,466.32
1,000
2.2797
2.2797
8,404.32
8,738.77
3.4196
3.4196
25,075.93
10,366.09
4.5594
4.5594
28,451.27
24,573.59
5.6993
5.6993
32,654.99
27,948.93
6.8392
7.979
33,563.1
32,908.43
7.979
9.1189
41,897.94
36,057.36
10.2587
10.2587
43,744.15
41,995.36
11.3986
11.3986
46,715.71
45,370.7
12.5385
12.5385
52,075.62
53,790.68
13.6783
13.6783
2026-02-18T20:35:00Z
APT-USDT
0.8785
0.8785
0.8785
0.8785
2,557.3
496.64
4,617.96
1.1383
1.1383
4,997.13
9,577.46
2.2766
2.2766
9,895.92
19,506.87
3.4149
3.4149
17,554.5
22,703.07
4.5532
4.5532
18,554.5
33,973.13
5.6915
5.6915
22,965.06
39,217.14
6.8298
6.8298
26,340.4
43,031.62
7.9681
7.9681
31,299.9
46,344.22
9.1064
9.1064
34,585.77
57,826.69
11.383
10.2447
37,961.11
66,291.17
12.5213
11.383
2026-02-18T20:40:00Z
APT-USDT
0.8802
0.8802
0.8802
0.8802
807.145
490.28
1,124.01
2.2722
2.2722
1,490.28
8,600.4
4.5444
3.4083
9,825.12
16,693.74
5.6805
4.5444
11,962.44
18,113.18
10.2249
5.6805
22,639.95
19,113.18
11.3611
6.8166
23,777.5
20,191.18
12.4972
7.9527
27,187.5
28,235.6
15.9055
9.0888
30,696.59
33,264.66
17.0416
10.2249
41,374.1
33,953.61
18.1777
11.3611
48,079.45
42,794.94
19.3138
12.4972
2026-02-18T20:45:00Z
APT-USDT
0.88135
0.88135
0.88135
0.88135
792.36
461.03
1,123.69
1.7019
1.7019
1,461.03
5,544.45
3.9712
3.9712
5,836.37
18,472.87
5.1058
5.1058
9,447.33
19,359.57
6.2404
6.2404
14,406.83
21,702.24
7.375
7.375
17,676.1
25,361.12
8.5097
8.5097
22,187.35
32,326.67
10.7789
9.6443
34,389.66
39,715.67
11.9135
11.9135
37,798.36
51,169.42
14.1828
13.0482
45,940.18
59,632.86
15.3174
14.1828
2026-02-18T20:50:00Z
APT-USDT
0.8779
0.8779
0.8779
0.8779
687.87
886.42
489.32
1.1391
1.1391
3,116.97
4,001.06
2.2782
2.2782
4,116.97
14,186.3
3.4172
3.4172
14,309.46
22,574.65
4.5563
4.5563
22,537.17
24,271.12
5.6954
5.6954
31,229.62
32,488.53
7.9736
6.8345
33,207.98
39,269.83
9.1127
7.9736
39,791.37
44,229.33
10.2517
9.1127
44,079.25
50,288.95
11.3908
10.2517
47,521.32
56,226.54
12.5299
11.3908
2026-02-18T20:55:00Z
APT-USDT
0.87525
0.87525
0.87525
0.87525
693.125
884.27
501.98
1.7138
1.7138
1,749.41
2,283.23
3.9989
2.8563
3,555.45
19,370.79
6.2839
3.9989
9,471.23
21,979.48
8.569
5.1414
11,427.09
29,431.34
9.7115
6.2839
18,040.31
32,906.72
10.854
8.569
21,415.65
37,916.18
11.9966
9.7115
23,320.39
46,598.6
13.1391
10.854
28,968.84
53,478.54
15.4242
11.9966
32,602.31
55,132.26
16.5667
13.1391
2026-02-18T21:00:00Z
APT-USDT
0.87435
0.87435
0.87435
0.87435
1,892.265
462.97
3,321.56
0.5719
0.5719
5,422.47
7,128.68
1.7156
2.8593
9,019.71
8,128.68
2.8593
5.1467
18,147.68
17,422.22
5.1467
6.2904
30,219.79
23,361.04
6.2904
7.4341
31,539.92
27,408.8
7.4341
8.5778
35,934.33
31,015.29
8.5778
9.7215
42,547.55
39,028.92
12.0089
10.8652
45,922.89
45,907.92
13.1526
12.0089
46,611.84
48,597.61
15.44
13.1526
2026-02-18T21:05:00Z
APT-USDT
0.8746
0.8746
0.8746
0.8746
1,958.065
3,401.27
514.86
1.1434
1.1434
7,995.86
4,855.44
3.4301
2.2868
8,684.81
5,855.44
4.5735
3.4301
13,644.31
20,062.16
5.7169
4.5735
23,603.53
22,684.68
6.8603
6.8603
26,117.14
34,653.28
8.0037
8.0037
31,076.64
38,226.57
10.2904
9.147
35,140.93
38,512.26
11.4338
10.2904
40,251.98
45,731.59
13.7206
11.4338
45,211.48
52,299.68
14.8639
12.5772
2026-02-18T21:10:00Z
APT-USDT
0.87555
0.87555
0.87555
0.87555
2,893.915
828.33
4,959.5
0.5711
0.5711
2,780.23
9,982.05
2.8553
1.7132
10,950.19
11,671
3.9975
2.8553
12,665.18
14,411.5
5.1396
3.9975
13,667.38
23,746.34
6.2818
5.1396
15,513.56
30,726.13
8.566
6.2818
20,757.67
32,444.23
10.8503
7.4239
25,717.17
35,735.55
11.9925
8.566
29,092.51
47,441.38
13.1346
9.7082
29,781.46
55,086.73
15.4189
10.8503
2026-02-18T21:15:00Z
APT-USDT
0.87595
0.87595
0.87595
0.87595
2,100.19
498.12
3,702.26
1.7124
1.7124
6,013.63
7,221.09
3.9957
2.854
14,808.71
17,487.22
5.1373
3.9957
19,768.21
18,176.17
6.2789
5.1373
32,958.31
23,135.67
7.4205
6.2789
37,133.19
35,018.12
8.5621
7.4205
46,101.95
36,186.98
10.8454
8.5621
49,477.29
39,354.62
13.1286
9.7038
54,582.96
40,831.78
15.4118
10.8454
59,542.46
53,372.15
16.5535
11.987
2026-02-18T21:20:00Z
APT-USDT
0.8758
0.8758
0.8758
0.8758
669.835
472.98
866.69
1.1418
1.1418
1,355.83
4,235.24
2.2836
2.2836
4,116.32
10,194.74
3.4254
3.4254
16,601.66
17,069.93
4.5673
4.5673
23,203.42
26,329.54
5.7091
5.7091
26,641.51
33,077.68
6.8509
6.8509
28,293.71
39,039.57
7.9927
7.9927
35,792.86
43,999.07
9.1345
9.1345
42,711.64
44,284.39
10.2763
10.2763
44,365.36
49,454.27
13.7018
11.4181
2026-02-18T21:25:00Z
APT-USDT
0.87755
0.87755
0.87755
0.87755
2,089.85
2,439.61
1,740.09
1.7093
1.7093
15,631.08
2,740.09
2.8488
2.8488
19,076.91
7,216.39
3.9884
3.9884
28,429.81
12,175.89
6.2674
5.1279
33,389.31
27,749.08
7.407
6.2674
34,078.26
28,438.03
8.5465
8.5465
39,107.32
37,647.74
10.8256
9.6861
44,066.82
42,190.14
11.9651
10.8256
45,841.19
44,870
13.1047
11.9651
47,586.43
48,763.27
14.2442
13.1047
2026-02-18T21:30:00Z
APT-USDT
0.87835
0.87835
0.87835
0.87835
3,874.42
4,959.5
2,789.34
0.5692
0.5692
6,821.65
8,423.9
1.7077
2.8462
11,280.26
10,067.04
2.8462
3.9847
15,707.09
16,059.24
3.9847
7.4002
31,764.79
21,018.74
5.1232
8.5387
36,225.4
22,185.94
6.2617
9.6772
39,950.63
27,114.42
7.4002
10.8157
42,293.3
32,275.74
8.5387
11.9542
52,475.36
41,299.53
9.6772
13.0927
64,437.32
46,201.91
14.2312
15.3697
2026-02-18T21:35:00Z
APT-USDT
0.878
0.878
0.878
0.878
2,160.84
620.11
3,701.57
1.139
1.139
4,417.88
12,404.14
2.2779
2.2779
6,717.01
19,131.2
3.4169
3.4169
25,555
22,609.95
4.5558
4.5558
28,930.34
25,167.53
5.6948
5.6948
32,573.98
31,780.75
6.8337
6.8337
36,829.62
33,479.05
9.1116
7.9727
52,037.38
36,794.21
11.3895
9.1116
55,916.86
37,483.16
13.6674
10.2506
64,251.7
50,686.36
15.9453
11.3895
2026-02-18T21:40:00Z
APT-USDT
0.8776
0.8776
0.8776
0.8776
1,392.635
474.98
2,310.29
2.2789
2.2789
1,474.98
4,677.05
3.4184
3.4184
6,434.48
5,677.05
4.5579
4.5579
8,192.08
19,557.27
5.6974
5.6974
11,567.42
21,324.61
6.8368
6.8368
13,221.14
22,013.56
7.9763
7.9763
17,481.44
27,893.48
9.1158
9.1158
27,606.55
32,852.98
11.3947
10.2552
28,773.88
34,791.39
13.6737
11.3947
30,427.6
39,202.1
14.8131
12.5342
2026-02-18T21:45:00Z
APT-USDT
0.87635
0.87635
0.87635
0.87635
2,901.265
1,506.36
4,296.17
1.7116
1.7116
8,170.35
5,296.17
2.8527
2.8527
31,158.7
19,539.87
3.9938
3.9938
40,260.9
26,379.51
5.1349
5.1349
46,773.8
27,068.46
6.276
6.276
51,945.88
30,309.62
7.4171
7.4171
60,478.23
36,501.05
8.5582
8.5582
63,853.57
46,513.99
10.8404
9.6993
64,139.39
49,198.3
14.2637
10.8404
69,860.9
49,768.43
15.4048
11.9815
2026-02-18T21:50:00Z
APT-USDT
0.8727
0.8727
0.8727
0.8727
1,863.49
501.78
3,225.2
1.1459
1.1459
1,354.29
9,184.7
2.2917
2.2917
3,532.15
15,366.86
3.4376
3.4376
13,337.07
16,366.86
4.5835
5.7293
20,982.93
30,570.04
5.7293
6.8752
24,358.27
32,279.44
6.8752
8.0211
26,299.67
37,268.48
8.0211
9.167
29,779.73
40,250.92
9.167
10.3128
35,428.18
44,601.48
10.3128
11.4587
44,086
49,560.98
11.4587
12.6046
2026-02-18T21:55:00Z
APT-USDT
0.87315
0.87315
0.87315
0.87315
2,900.21
3,285.42
2,515
2.8632
2.8632
4,285.42
10,918.57
4.0085
4.0085
12,780.66
14,067.42
5.1538
5.1538
19,537.47
19,715.87
6.299
6.299
22,912.81
21,493.41
7.4443
7.4443
25,255.48
24,648.71
8.5896
8.5896
39,050.18
29,731.54
9.7349
9.7349
42,425.52
31,749.4
12.0254
10.8801
47,385.02
38,442.12
14.316
12.0254
49,727.69
42,396.89
15.4613
13.1707
2026-02-18T22:00:00Z
APT-USDT
0.87495
0.87495
0.87495
0.87495
2,511.68
2,185.1
2,838.26
1.7144
1.7144
3,476.83
10,314.49
2.8573
2.8573
4,476.83
14,699.26
4.0002
4.0002
14,143.05
19,658.76
5.1432
5.1432
19,102.55
22,203.52
6.2861
7.429
28,136.01
26,219.61
7.429
8.5719
32,353.54
34,554.45
8.5719
9.7148
37,382.6
38,898.16
9.7148
10.8578
42,342.1
45,220.85
10.8578
12.0007
45,717.44
48,742.63
14.2865
13.1436
2026-02-18T22:05:00Z
APT-USDT
0.87295
0.87295
0.87295
0.87295
836.97
1,193.35
480.59
0.5728
0.5728
3,077.11
1,923.17
1.7183
1.7183
11,118.79
2,923.17
2.8639
2.8639
19,279.34
6,046.78
4.0094
4.0094
28,535.11
7,046.78
6.3005
5.1549
32,128.55
18,846.57
7.446
6.3005
36,192.84
19,535.52
8.5916
7.446
37,366.1
28,967.45
10.8826
8.5916
40,888.46
33,220.63
12.0282
9.7371
45,917.52
38,180.13
13.1737
10.8826
2026-02-18T22:10:00Z
APT-USDT
0.87075
0.87075
0.87075
0.87075
1,755.61
779.64
2,731.58
0.5742
0.5742
1,066.92
11,300.45
1.7227
2.8711
3,032.47
13,831.67
2.8711
5.168
10,186.65
24,228.7
4.0195
6.3164
15,271.73
32,518.18
5.168
7.4648
23,606.57
32,596.18
7.4648
8.6133
29,143.59
34,938.85
8.6133
9.7617
30,920.17
48,769.04
9.7617
12.0586
32,573.89
53,099.3
10.9101
14.3554
41,597.68
60,476.44
12.0586
16.6523
2026-02-18T22:15:00Z
APT-USDT
0.8715
0.8715
0.8715
0.8715
5,124.585
1,749.14
8,500.03
2.2949
2.2949
2,239.08
18,299.68
3.4423
4.5898
4,868.49
19,872.91
4.5898
5.7372
15,136.93
24,832.41
5.7372
6.8847
15,825.88
27,004.52
6.8847
9.1796
26,138.74
28,658.24
8.0321
10.327
32,584.04
40,869.07
9.1796
11.4745
42,572.6
42,578.96
12.6219
12.6219
43,261.55
45,623.5
13.7694
13.7694
46,636.89
49,159.06
17.2117
14.9168
2026-02-18T22:20:00Z
APT-USDT
0.86805
0.86805
0.86805
0.86805
1,793.06
467.95
3,118.17
0.576
0.576
4,976.35
6,620.24
2.88
2.88
10,062.26
13,681.84
4.032
5.184
20,506.52
17,902.63
5.184
6.336
25,466.02
25,784.98
6.336
7.488
28,121.21
29,160.32
7.488
8.6401
31,597.63
30,878.72
8.6401
9.7921
35,661.92
34,841.67
9.7921
10.9441
37,315.64
39,801.17
10.9441
12.0961
42,275.14
42,143.84
12.0961
13.2481
2026-02-18T22:25:00Z
APT-USDT
0.8701
0.8701
0.8701
0.8701
1,026.265
498.85
1,553.68
1.1493
1.1493
5,458.35
5,065.93
2.2986
3.4479
7,202.7
5,979.1
3.4479
4.5972
9,545.37
12,656.48
4.5972
6.8958
15,009
20,991.32
5.7465
8.0451
19,968.5
26,490.86
6.8958
9.1943
23,343.84
37,528.14
8.0451
13.7915
26,833.06
39,870.81
10.3436
16.0901
29,175.73
41,415.43
11.4929
17.2394
37,510.57
50,929.18
12.6422
18.3887
2026-02-18T22:30:00Z
APT-USDT
0.8741
0.8741
0.8741
0.8741
1,484.975
858.49
2,111.46
1.144
1.144
1,001.38
3,507.87
3.4321
2.2881
3,155.1
4,007.87
4.5761
4.5761
8,614.6
7,383.21
5.7202
5.7202
9,760.26
7,883.21
10.2963
8.0082
15,408.71
13,625.91
11.4403
9.1523
18,784.05
22,299.32
12.5844
10.2963
20,437.77
27,235.32
13.7284
11.4403
26,387.52
30,407.4
16.0165
12.5844
33,622.06
33,096.93
17.1605
13.7284
2026-02-18T22:35:00Z
APT-USDT
0.87425
0.87425
0.87425
0.87425
382.39
286.1
478.68
0.5719
0.5719
858.34
4,595.26
1.7158
1.7158
1,357.44
11,459.75
2.8596
2.8596
1,857.44
12,863.86
4.0034
4.0034
6,816.94
15,206.53
5.1473
5.1473
7,316.94
22,711.02
6.2911
6.2911
14,188.5
26,372.24
7.4349
7.4349
14,688.5
29,061.93
8.5788
8.5788
17,809.98
34,668.37
9.7226
9.7226
23,915.01
37,293.37
10.8665
10.8665
2026-02-18T22:40:00Z
APT-USDT
0.87425
0.87425
0.87425
0.87425
385.155
286.07
484.24
0.5719
0.5719
858.4
2,524.58
2.8596
1.7158
1,836.98
3,024.58
4.0034
4.0034
3,990.7
10,270.63
5.1473
5.1473
8,950.2
19,105.47
6.2911
6.2911
10,095.6
19,891.34
9.7226
7.4349
15,055.1
24,056.96
10.8665
8.5788
22,609.35
25,710.68
12.0103
9.7226
24,125.32
34,045.52
15.4418
10.8665
25,652.12
35,561.72
16.5856
13.1541
2026-02-18T22:45:00Z
APT-USDT
0.87525
0.87525
0.87525
0.87525
1,158.47
265
2,051.94
0.5713
0.5713
550.81
2,978.19
1.7138
2.8563
9,574.6
3,478.19
6.2839
3.9989
16,227.92
8,507.25
7.4264
5.1414
20,747.46
20,795.34
10.854
6.2839
21,436.41
23,989.81
13.1391
7.4264
24,862.64
25,418.04
14.2816
8.569
33,197.48
32,051.36
15.4242
10.854
42,221.27
39,353.53
19.9943
13.1391
43,745.87
40,526.59
21.1368
14.2816
2026-02-18T22:50:00Z
APT-USDT
0.87535
0.87535
0.87535
0.87535
400.515
285.73
515.3
0.5712
0.5712
857.35
1,187.32
3.9984
1.7136
1,545.86
7,844.46
5.1408
2.856
7,194.31
10,517.87
7.4256
3.9984
10,569.65
15,762.95
8.568
5.1408
16,692.96
21,480.96
10.8528
7.4256
21,652.46
21,766.47
11.9952
8.568
22,796.82
27,326.94
13.1376
9.7104
26,861.11
35,019.66
14.28
10.8528
30,523.17
43,354.5
15.4224
13.1376
2026-02-18T22:55:00Z
APT-USDT
0.87535
0.87535
0.87535
0.87535
1,959.215
285.76
3,632.67
1.7136
1.7136
869.24
4,871.59
2.856
2.856
1,440.91
10,116.7
3.9984
3.9984
8,377.35
17,045.22
6.2832
5.1408
17,401.14
20,420.56
7.4256
6.2832
19,054.86
21,541.32
8.568
7.4256
20,918.83
30,764.19
9.7104
8.568
24,294.17
36,964.01
11.9952
9.7104
25,438.49
43,026.58
13.1376
10.8528
27,441.41
48,258.86
14.28
11.9952
2026-02-18T23:00:00Z
APT-USDT
0.8753
0.8753
0.8753
0.8753
1,410.97
285.76
2,536.18
1.1425
1.1425
785.76
3,036.18
2.2849
3.4274
6,816.89
6,119.95
3.4274
4.5699
10,788.51
13,092.88
4.5699
5.7123
11,288.51
16,968.22
5.7123
6.8548
16,477.57
25,589.16
6.8548
7.9973
19,852.91
34,856.04
7.9973
9.1397
25,501.36
36,509.76
9.1397
10.2822
29,147.22
39,885.1
11.4247
11.4247
33,666.92
48,360.59
12.5671
12.5671
2026-02-18T23:05:00Z
APT-USDT
0.87505
0.87505
0.87505
0.87505
373.67
285.83
461.51
0.5714
0.5714
7,920.67
5,164.13
2.857
1.7142
8,706.6
7,411.09
3.9998
2.857
12,369.55
12,044.76
5.1426
3.9998
20,596.8
25,009.15
6.2854
5.1426
25,556.3
28,334.67
7.4281
7.4281
29,184.2
37,314.96
8.5709
8.5709
34,229.96
45,649.8
9.7137
9.7137
35,883.68
54,879.06
10.8565
11.9993
40,843.18
58,049.15
11.9993
13.1421
2026-02-18T23:10:00Z
APT-USDT
0.87555
0.87555
0.87555
0.87555
1,136.795
1,804.85
468.74
2.8553
2.8553
3,532.18
2,692.43
3.9975
3.9975
9,444.08
8,930.19
5.1396
5.1396
11,097.8
10,119.14
6.2818
6.2818
11,597.8
14,459.47
8.566
7.4239
19,199.56
18,869.88
9.7082
8.566
24,159.06
26,191.76
10.8503
9.7082
25,303.14
29,516.24
13.1346
10.8503
31,021.15
39,288.41
14.2767
13.1346
39,826.88
51,199.19
15.4189
14.2767
2026-02-18T23:15:00Z
APT-USDT
0.87625
0.87625
0.87625
0.87625
387.76
285.45
490.07
0.5706
0.5706
1,527.64
3,248.54
2.8531
1.7118
7,087
15,053.44
3.9943
2.8531
7,587
15,971.86
5.1355
3.9943
8,275.95
16,257.15
6.2767
5.1355
8,775.95
17,960.24
7.418
6.2767
19,880.49
30,226.43
8.5592
7.418
24,839.99
34,172.16
9.7004
8.5592
26,493.71
35,343.62
10.8417
9.7004
29,869.05
38,859.01
11.9829
10.8417
2026-02-18T23:20:00Z
APT-USDT
0.87425
0.87425
0.87425
0.87425
1,398.655
534.62
2,262.69
1.7158
1.7158
4,673.5
2,762.69
2.8596
2.8596
9,979.73
7,155.28
4.0034
4.0034
21,668.45
18,837.08
5.1473
5.1473
25,380.66
23,281.66
7.4349
7.4349
27,723.33
24,446.19
8.5788
8.5788
36,058.17
35,123.7
9.7226
9.7226
37,203.69
41,330.02
10.8665
10.8665
42,163.19
49,595.47
14.298
13.1541
49,065.72
52,970.81
15.4418
14.298
2026-02-18T23:25:00Z
APT-USDT
0.87415
0.87415
0.87415
0.87415
1,197.87
181.72
2,214.02
0.572
0.572
4,557.46
3,479.28
2.8599
1.716
10,016.96
12,831.92
4.0039
2.8599
17,519.93
16,493.2
5.1479
6.2918
18,779.84
28,660.63
6.2918
7.4358
25,562.89
29,232.39
7.4358
8.5798
35,544
31,922.84
8.5798
9.7237
38,919.34
37,640.85
10.8677
10.8677
40,065.11
45,294.29
12.0117
12.0117
45,713.56
48,818.07
13.1556
14.2996
2026-02-18T23:30:00Z
APT-USDT
0.87705
0.87705
0.87705
0.87705
1,218.23
285.19
2,151.27
0.5701
0.5701
570.4
2,651.27
1.7103
1.7103
899.19
10,457.3
6.271
2.8505
10,610.53
16,105.75
7.4112
3.9907
15,570.03
19,981.09
8.5514
5.1308
17,400.84
21,681.69
10.8318
6.271
23,648.39
23,620.37
13.1121
7.4112
30,261.61
35,345.09
14.2523
8.5514
34,325.9
43,165.01
17.6729
9.6916
39,285.4
47,103.86
18.8131
10.8318
2026-02-18T23:35:00Z
APT-USDT
0.87695
0.87695
0.87695
0.87695
1,225.94
285.22
2,166.66
0.5702
0.5702
570.5
3,199.7
2.8508
1.7105
7,683.72
10,155.92
5.1314
2.8508
14,786.64
15,789.56
6.2717
3.9911
15,286.64
21,712.66
8.5524
5.1314
16,475.59
23,698.48
9.6927
6.2717
27,604.64
26,887.3
10.833
7.4121
29,673.17
32,394.64
11.9733
8.5524
33,242.6
37,924.01
13.1136
9.6927
36,617.94
41,299.35
15.3943
10.833
2026-02-18T23:40:00Z
APT-USDT
0.8771
0.8771
0.8771
0.8771
748.515
481.82
1,015.21
1.1401
1.1401
767.01
1,978.25
2.2802
2.2802
1,267.01
9,992.98
4.5605
3.4204
7,297.14
15,237.51
5.7006
4.5605
17,289.7
15,807.51
6.8407
5.7006
17,789.7
16,496.46
7.9808
6.8407
22,999.87
18,498.34
9.121
7.9808
27,959.37
21,873.68
10.2611
9.121
31,334.71
26,833.18
11.4012
10.2611
37,417.1
33,168.09
13.6815
11.4012
2026-02-18T23:45:00Z
APT-USDT
0.87725
0.87725
0.87725
0.87725
3,730.725
285.15
7,176.3
1.7099
1.7099
781.77
9,197.3
2.8498
2.8498
1,066.99
14,156.8
3.9897
3.9897
12,585.76
15,156.98
6.2696
5.1297
21,486.81
20,370.44
7.4095
6.2696
26,804.22
22,991.11
8.5494
7.4095
35,139.06
33,134.43
11.9692
8.5494
39,991.58
38,686.68
13.1091
9.6894
42,334.25
40,138.01
15.389
10.8293
47,293.75
52,317.89
16.5289
13.1091
2026-02-18T23:50:00Z
APT-USDT
0.878
0.878
0.878
0.878
158.63
284.89
32.37
1.139
1.139
758.08
7,919.91
2.2779
2.2779
6,287.56
8,419.91
4.5558
3.4169
6,787.56
12,579.99
6.8337
4.5558
12,505.57
20,105.85
7.9727
5.6948
17,465.07
25,065.35
9.1116
6.8337
18,295.89
31,832.37
10.2506
7.9727
19,138.45
35,207.71
11.3895
9.1116
20,036.14
36,201.59
12.5285
10.2506
29,512.07
43,758.36
14.8064
11.3895
2026-02-18T23:55:00Z
APT-USDT
0.87745
0.87745
0.87745
0.87745
757.11
1,026.1
488.12
1.7095
1.7095
6,770.71
1,133.92
2.8492
2.8492
13,726.07
7,536.62
3.9888
3.9888
18,541.96
15,240.68
5.1285
5.1285
22,202.67
15,740.68
6.2682
6.2682
27,162.17
18,583.35
7.4078
7.4078
32,191.23
25,651.05
9.6872
8.5475
36,725.57
27,575.45
10.8268
9.6872
37,867
30,950.79
11.9665
10.8268
44,278
35,188.85
13.1062
11.9665
2026-02-19T00:00:00Z
APT-USDT
0.87635
0.87635
0.87635
0.87635
1,894.35
3,503.32
285.38
0.5705
0.5705
6,704.97
1,070.74
2.8527
1.7116
7,244.1
8,100.51
3.9938
2.8527
7,744.1
16,135.17
5.1349
3.9938
13,774.33
20,199.46
6.276
5.1349
20,324.51
25,313.67
7.4171
6.276
21,473.64
29,559
8.5582
7.4171
23,698.71
33,550.55
9.6993
8.5582
33,829.1
36,925.89
10.8404
9.6993
39,510.15
45,217.29
11.9815
10.8404
2026-02-19T00:05:00Z
APT-USDT
0.8778
0.8778
0.8778
0.8778
1,311.37
500.65
2,122.09
1.1392
1.1392
3,278.69
2,406.96
2.2784
2.2784
8,808.37
9,392.49
3.4176
3.4176
13,400.8
14,780.96
4.5568
4.5568
13,900.8
18,175.08
5.6961
5.6961
23,589.87
21,550.42
6.8353
6.8353
30,203.09
32,728.6
7.9745
7.9745
33,498.05
33,638.44
9.1137
9.1137
36,873.39
42,155.62
10.2529
11.3921
40,083.62
54,951.38
13.6705
12.5313
2026-02-19T00:10:00Z
APT-USDT
0.8767
0.8767
0.8767
0.8767
410.095
480.7
339.49
1.1406
1.1406
6,678.67
5,297.62
2.2813
2.2813
12,827.12
6,368
3.4219
3.4219
20,101.04
17,017.85
4.5626
4.5626
36,609.31
21,977.35
5.7032
5.7032
43,508.04
31,249.68
7.9845
6.8438
44,196.99
35,105.27
10.2658
7.9845
54,354.59
40,820.52
11.4064
9.1251
59,314.09
52,237.84
12.5471
10.2658
62,689.43
55,613.18
15.969
11.4064
2026-02-19T00:15:00Z
APT-USDT
0.8776
0.8776
0.8776
0.8776
1,960.935
2,047.21
1,874.66
1.1395
1.1395
2,332.37
2,659.62
2.2789
2.2789
5,965.28
6,228.42
3.4184
3.4184
20,022.61
20,462.81
4.5579
4.5579
22,865.28
31,457.13
5.6974
5.6974
26,525.8
39,045.47
6.8368
6.8368
33,073.97
49,553.63
7.9763
9.1158
38,033.47
54,582.69
9.1158
10.2552
41,408.81
62,427.54
11.3947
12.5342
48,710.98
70,037.15
13.6737
13.6737
2026-02-19T00:20:00Z
APT-USDT
0.8748
0.8748
0.8748
0.8748
4,560.8
8,835.79
285.81
3.4294
3.4294
15,340.09
1,071.61
4.5725
4.5725
15,912.22
13,769.59
5.7156
5.7156
19,287.56
15,423.31
6.8587
6.8587
21,630.23
18,747.98
8.0018
8.0018
32,356.81
22,812.27
9.1449
9.1449
33,275.35
27,771.77
10.2881
10.2881
38,080.35
36,060.58
11.4312
13.7174
43,039.85
42,792.34
13.7174
14.8605
45,382.52
54,450.32
14.8605
16.0037
2026-02-19T00:25:00Z
APT-USDT
0.87485
0.87485
0.87485
0.87485
469.68
653.49
285.87
0.5715
0.5715
8,442.99
7,203.23
2.8576
2.8576
16,495.13
8,665.91
4.0007
4.0007
18,648.85
15,664.65
5.1437
5.1437
19,337.8
20,624.15
6.2868
6.2868
26,512.41
27,892.35
7.4298
7.4298
31,471.91
29,492.97
8.5729
8.5729
32,399.78
32,868.31
9.716
9.716
40,033.41
41,230.97
12.0021
12.0021
48,929.03
47,332.58
13.1451
13.1451
2026-02-19T00:30:00Z
APT-USDT
0.87355
0.87355
0.87355
0.87355
3,120.25
5,954.23
286.27
1.7171
1.7171
9,918.98
2,800.42
2.8619
2.8619
12,408.81
3,300.42
4.0066
4.0066
19,588.45
3,872.8
5.1514
5.1514
25,047.95
4,372.8
6.2961
6.2961
27,677.14
18,255.72
7.4409
7.4409
29,310.34
28,536.07
8.5857
8.5857
34,239.15
33,579.64
9.7304
10.8752
40,123.46
38,539.14
10.8752
12.0199
42,706.93
45,276.08
13.1647
13.1647
2026-02-19T00:35:00Z
APT-USDT
0.87245
0.87245
0.87245
0.87245
1,308.285
533.71
2,082.86
1.7193
1.7193
820.46
8,983.4
2.8655
2.8655
1,605.62
9,483.4
4.0117
4.0117
11,537.02
17,582.25
5.1579
5.1579
12,610.72
19,291.35
6.3041
6.3041
18,934.25
23,355.64
7.4503
7.4503
22,998.54
33,086.83
8.5965
8.5965
23,916.42
34,265.95
12.0351
9.7427
27,049.22
43,900.16
13.1813
10.8889
29,580.7
48,795.8
14.3275
12.0351
2026-02-19T00:40:00Z
APT-USDT
0.87435
0.87435
0.87435
0.87435
2,348.525
2,391.33
2,305.72
1.7156
1.7156
13,639.78
2,805.72
4.003
2.8593
14,328.73
13,993.34
5.1467
4.003
15,996.8
16,551.19
6.2904
5.1467
22,635.57
23,010.21
7.4341
6.2904
28,487.98
27,693.11
8.5778
7.4341
31,254.89
33,556.23
10.8652
9.7215
36,972.9
38,585.29
12.0089
13.1526
41,932.4
52,324.84
13.1526
14.2963
54,278.83
56,036.94
14.2963
16.5837
2026-02-19T00:45:00Z
APT-USDT
0.87375
0.87375
0.87375
0.87375
626.125
466.05
786.2
1.7167
1.7167
5,425.55
3,223.71
2.8612
2.8612
7,888.9
3,723.71
4.0057
4.0057
8,675.29
6,566.38
5.1502
5.1502
19,732.93
15,297.51
6.2947
6.2947
28,698.47
18,672.85
7.4392
7.4392
32,976.46
21,365.15
10.8727
8.5837
42,119.36
23,437.42
12.0172
9.7282
46,310.02
38,996.38
13.1617
12.0172
51,269.52
41,339.05
16.5951
13.1617
2026-02-19T00:50:00Z
APT-USDT
0.87105
0.87105
0.87105
0.87105
646.39
505.66
787.12
0.574
0.574
1,005.66
7,164.22
4.0181
1.7221
7,226.54
7,664.22
5.1662
2.8701
9,550.47
14,946.4
6.3142
4.0181
20,290.43
23,013.55
7.4623
5.1662
25,249.93
27,973.05
9.7583
6.3142
27,801.17
28,662
10.9064
9.7583
31,176.51
42,185.58
12.0544
10.9064
33,519.18
47,145.08
13.2025
12.0544
37,953.91
48,798.8
15.4985
13.2025
2026-02-19T00:55:00Z
APT-USDT
0.87335
0.87335
0.87335
0.87335
611.5
286.39
936.61
0.5725
0.5725
787.58
5,223.58
2.8625
1.7175
2,145.71
12,758.83
4.0076
2.8625
9,621.84
16,104.22
5.1526
4.0076
14,581.34
16,390.46
6.2976
5.1526
26,620.86
19,765.8
7.4426
7.4426
29,996.2
25,297.58
9.7326
8.5876
35,644.65
27,654.34
10.8777
9.7326
40,575.09
32,193.89
12.0227
10.8777
45,544.55
35,569.23
13.1677
12.0227
2026-02-19T01:00:00Z
APT-USDT
0.87705
0.87705
0.87705
0.87705
773.15
785.22
761.08
1.7103
1.7103
1,974.17
1,717.58
2.8505
2.8505
8,788.35
2,502.64
3.9907
3.9907
9,288.35
10,674.73
5.1308
5.1308
18,889.71
18,153.4
6.271
6.271
21,526.23
23,112.9
7.4112
9.6916
23,868.9
32,471.33
9.6916
10.8318
31,396.84
37,019.73
10.8318
11.972
32,330.82
40,874.04
11.972
13.1121
36,156.62
52,021.97
13.1121
14.2523
2026-02-19T01:05:00Z
APT-USDT
0.87725
0.87725
0.87725
0.87725
497.51
907.49
87.53
0.57
0.57
8,180.45
872.5
1.7099
5.1297
14,133.52
5,442.6
2.8498
6.2696
18,579.29
20,460.43
3.9897
7.4095
22,725.88
21,030.16
5.1297
8.5494
26,193.48
25,335.91
7.4095
9.6894
34,528.32
27,678.58
8.5494
10.8293
41,907.86
37,542.17
11.9692
11.9692
50,242.7
43,543.24
13.1091
13.1091
54,791.37
46,918.58
17.6689
14.2491
2026-02-19T01:10:00Z
APT-USDT
0.88045
0.88045
0.88045
0.88045
375.105
284.1
466.11
1.7037
1.7037
903.82
5,925.61
2.8395
2.8395
8,504.79
8,401.74
3.9752
3.9752
12,448.56
9,912.3
5.111
5.111
12,948.56
18,003.92
6.2468
6.2468
17,908.06
22,963.42
7.3826
7.3826
18,833.03
26,338.76
8.5184
8.5184
26,368.06
27,248.8
9.6542
10.7899
30,110.84
30,411.99
10.7899
11.9257
35,070.34
35,482
11.9257
13.0615
2026-02-19T01:15:00Z
APT-USDT
0.87865
0.87865
0.87865
0.87865
6,134.7
284.69
11,984.71
1.7072
1.7072
1,257.36
17,421.85
2.8453
2.8453
6,809.24
17,706.39
3.9834
3.9834
12,338.7
22,353.6
5.1215
5.1215
16,146.98
27,904.12
6.2596
6.2596
20,346.76
36,807.86
7.3977
7.3977
27,180.11
42,988.33
8.5358
8.5358
32,139.61
44,159.52
9.6739
9.6739
33,908.93
46,755.88
11.9502
10.812
36,419.4
50,131.22
13.0883
11.9502
2026-02-19T01:20:00Z
APT-USDT
0.8786
0.8786
0.8786
0.8786
392.33
500
284.66
1.1382
1.1382
1,554.75
768.31
2.2763
2.2763
16,829.27
11,053.86
3.4145
3.4145
19,171.94
19,336.18
4.5527
5.6909
24,416.26
28,131.78
5.6909
6.829
28,082.12
33,091.28
6.829
7.9672
28,651.87
33,169.28
7.9672
9.1054
33,077.5
33,858.23
9.1054
10.2436
38,037
40,695.78
10.2436
11.3817
42,073.43
47,351.28
11.3817
12.5199
2026-02-19T01:25:00Z
APT-USDT
0.8795
0.8795
0.8795
0.8795
391.615
284.44
498.79
2.274
2.274
853.38
2,095.57
3.411
3.411
8,251.34
4,049.12
4.548
4.548
19,733.85
7,708.7
5.685
5.685
20,422.8
14,364.11
6.8221
6.8221
21,454.54
17,673.09
9.0961
7.9591
24,829.88
24,716.1
10.2331
9.0961
31,432.78
29,598.52
11.3701
10.2331
33,141.85
35,729.35
12.5071
11.3701
34,280.85
40,883.88
13.6441
12.5071
2026-02-19T01:30:00Z
APT-USDT
0.8814
0.8814
0.8814
0.8814
881.325
492.07
1,270.58
2.2691
2.2691
4,423.46
7,607.45
3.4037
3.4037
9,382.96
12,589.2
4.5382
4.5382
20,263.08
17,832.3
6.8074
5.6728
21,959.21
24,759.73
7.9419
6.8074
28,727.26
24,837.73
9.0765
7.9419
32,102.6
29,866.79
11.3456
9.0765
33,756.32
44,491.15
12.4801
10.211
39,852.38
47,159.03
13.6147
13.6147
40,541.33
55,680.71
14.7493
15.8838
2026-02-19T01:35:00Z
APT-USDT
0.87895
0.87895
0.87895
0.87895
2,895.85
4,142.55
1,649.15
1.7066
1.7066
9,386.66
3,561.44
2.8443
3.982
15,694.06
8,075.91
5.1197
5.1197
22,681.99
13,525.99
6.2575
6.2575
35,288.95
20,750.52
7.3952
7.3952
35,977.9
25,907.44
8.5329
8.5329
40,331.28
31,847.69
9.6706
9.6706
41,985
32,536.64
10.8084
10.8084
46,944.5
40,871.48
11.9461
11.9461
50,680.59
42,380.84
13.0838
13.0838
2026-02-19T01:40:00Z
APT-USDT
0.88255
0.88255
0.88255
0.88255
716.925
460.02
973.83
1.6996
1.6996
605.26
9,497.31
2.8327
2.8327
6,064.76
11,177.06
3.9658
3.9658
15,566.35
20,200.85
5.0989
7.365
16,066.35
27,331.54
6.2319
9.6312
19,807.8
28,375.45
7.365
10.7643
24,372.09
33,404.51
8.4981
11.8973
29,331.59
44,335.13
9.6312
13.0304
36,113.66
48,513.11
13.0304
14.1635
46,388.76
51,394.61
14.1635
16.4297
2026-02-19T01:45:00Z
APT-USDT
0.88315
0.88315
0.88315
0.88315
630.95
283.24
978.66
1.6985
1.6985
740.55
2,226.66
2.8308
2.8308
1,023.86
2,509.76
3.9631
3.9631
8,045.89
6,224.35
5.0954
5.0954
16,880.73
11,183.85
6.2277
6.2277
18,534.45
16,323.29
7.36
7.36
20,257.82
24,986.24
8.4923
10.7569
20,757.82
33,296.97
9.6246
11.8893
34,761.66
34,428.35
10.7569
13.0216
36,273.4
39,387.85
13.0216
15.2862
2026-02-19T01:50:00Z
APT-USDT
0.88605
0.88605
0.88605
0.88605
390.73
282.29
499.17
0.5643
0.5643
564.61
3,610.71
1.6929
1.6929
6,504.26
4,110.71
3.9501
2.8215
7,004.26
5,729.8
5.0787
3.9501
8,193.21
13,121.07
6.2073
5.0787
14,810.55
18,580.57
7.3359
6.2073
19,770.05
22,520.06
8.4645
7.3359
19,783.36
28,460.79
9.5931
8.4645
21,927.67
30,803.46
10.7217
9.5931
27,271.13
36,926.1
11.8503
10.7217
2026-02-19T01:55:00Z
APT-USDT
0.886
0.886
0.886
0.886
1,013.37
282.3
1,744.44
1.1287
1.1287
847.07
7,562.43
3.386
2.2573
1,347.07
9,201.31
4.5147
3.386
8,599.18
16,306.74
5.6433
4.5147
14,247.63
16,588.89
6.772
5.6433
14,747.63
25,612.68
7.9007
6.772
16,401.35
28,266.13
9.0293
7.9007
19,776.69
32,714.6
10.158
10.158
24,736.19
39,567.18
11.2867
11.2867
29,664.25
42,776.93
13.544
12.4153
2026-02-19T02:00:00Z
APT-USDT
0.88565
0.88565
0.88565
0.88565
389.8
497.25
282.35
1.6937
1.6937
1,279.74
797.97
3.9519
2.8228
4,122.41
11,542.98
5.081
3.9519
19,455.24
21,445.79
6.2101
5.081
22,548.56
24,790.48
7.3392
7.3392
23,560.05
29,941.65
8.4684
8.4684
26,935.39
35,583.16
9.5975
9.5975
35,347.61
43,918
10.7266
10.7266
37,001.33
45,046.39
11.8557
11.8557
40,376.67
46,542.51
14.1139
12.9848
2026-02-19T02:05:00Z
APT-USDT
0.8866
0.8866
0.8866
0.8866
2,872.47
5,445.11
299.83
2.2558
2.2558
5,727.28
2,570.4
3.3837
3.3837
11,445.29
8,493.24
5.6395
4.5116
16,404.79
15,347.03
6.7674
5.6395
18,125.23
15,847.03
7.8953
6.7674
19,163.31
16,347.03
9.0232
7.8953
26,457.15
30,890.35
10.1511
9.0232
31,416.65
31,579.3
11.279
10.1511
33,759.32
36,090.26
12.4069
11.279
38,555.58
37,743.98
14.6628
12.4069
2026-02-19T02:10:00Z
APT-USDT
0.88545
0.88545
0.88545
0.88545
3,101.67
5,920.9
282.44
1.6941
1.6941
9,980.59
1,689.8
2.8234
2.8234
20,323.25
5,727.45
3.9528
3.9528
21,012.2
12,702.27
5.0822
5.0822
33,031.69
17,661.77
6.2115
6.2115
33,597.02
24,507.19
7.3409
7.3409
35,250.74
29,979.34
8.4703
8.4703
36,255.93
36,817
9.5996
9.5996
45,402.86
47,626.57
11.8584
10.729
48,778.2
56,143.84
14.1171
11.8584
2026-02-19T02:15:00Z
APT-USDT
0.8861
0.8861
0.8861
0.8861
1,040.875
943.05
1,138.7
1.1285
1.1285
4,490.35
9,470.52
2.2571
2.2571
8,150.5
10,030.64
3.3856
3.3856
15,006.52
15,696.98
4.5142
4.5142
16,683.78
18,350.13
5.6427
5.6427
17,372.73
28,651.99
6.7712
6.7712
22,332.23
33,523.45
9.0283
7.8998
25,707.57
36,036.09
10.1569
9.0283
29,332.36
38,378.76
11.2854
10.1569
42,489.61
43,338.26
13.5425
11.2854
2026-02-19T02:20:00Z
APT-USDT
0.88585
0.88585
0.88585
0.88585
392.195
502.09
282.3
1.6933
1.6933
1,973.48
4,415.44
3.951
2.8221
15,643.16
6,587.98
5.0799
3.951
23,098.39
7,087.98
6.2087
5.0799
24,690.63
16,914.75
7.3376
6.2087
28,198.25
29,005.13
8.4664
7.3376
33,227.31
32,823.81
9.5953
8.4664
38,875.76
33,866.22
10.7242
9.5953
47,057.85
39,095.72
14.1107
10.7242
52,017.35
49,717.58
15.2396
11.853
2026-02-19T02:25:00Z
APT-USDT
0.8865
0.8865
0.8865
0.8865
629.055
758.11
500
2.2561
2.2561
11,366.06
1,770.14
3.3841
3.3841
16,825.56
10,463.91
4.5121
4.5121
21,788.96
17,160.64
5.6402
5.6402
24,473.07
19,378.3
6.7682
6.7682
27,848.41
28,876.15
7.8962
9.0243
34,461.63
36,518.6
9.0243
10.1523
38,608.16
38,199.77
10.1523
11.2803
41,983.5
43,858.87
12.4083
12.4083
46,943
48,887.93
13.5364
13.5364
2026-02-19T02:30:00Z
APT-USDT
0.8847
0.8847
0.8847
0.8847
1,783.33
2,693.13
873.53
1.1303
1.1303
4,889.77
2,577.39
2.2607
2.2607
8,543.25
4,836.33
3.391
3.391
17,101.74
7,800.26
4.5213
4.5213
18,742.93
23,721.92
5.6516
5.6516
22,118.27
25,375.64
6.782
6.782
27,077.77
32,038
7.9123
9.0426
30,608.67
39,371.84
10.1729
10.1729
36,537.87
42,899.49
11.3033
11.3033
41,497.37
44,738.75
13.5639
12.4336
2026-02-19T02:35:00Z
APT-USDT
0.8812
0.8812
0.8812
0.8812
859.93
1,258.96
460.9
2.2696
2.2696
3,438.51
2,339
3.4044
3.4044
8,898.01
11,001.34
4.5393
4.5393
15,697.24
19,336.18
5.6741
5.6741
19,072.58
24,853.26
6.8089
6.8089
21,741.14
25,885.27
9.0785
9.0785
27,389.59
33,436.3
10.2133
10.2133
30,764.93
41,218.72
11.3482
11.3482
33,837.59
44,714.33
12.483
12.483
39,934.01
49,150.12
14.7526
13.6178
2026-02-19T02:40:00Z
APT-USDT
0.88125
0.88125
0.88125
0.88125
598.325
722.34
474.31
1.7021
1.7021
2,240.08
974.31
2.8369
2.8369
2,740.08
8,695.4
3.9716
3.9716
12,121.43
12,570.74
5.1064
5.1064
21,145.22
18,786.53
6.2411
6.2411
23,648.93
24,068.5
8.5106
7.3759
24,692.54
25,237.57
9.6454
8.5106
32,963.38
31,915.9
10.7801
9.6454
37,992.44
46,343.26
11.9149
10.7801
39,818.19
51,264.06
14.1844
11.9149
2026-02-19T02:45:00Z
APT-USDT
0.8815
0.8815
0.8815
0.8815
2,871.01
782.52
4,959.5
3.4033
3.4033
5,742.02
6,651.39
4.5377
5.6721
13,236
11,722.1
6.8066
6.8066
14,889.72
21,830.14
7.941
7.941
27,493.99
22,868.07
9.0754
9.0754
33,881.17
25,191
13.6132
10.2099
38,910.23
36,655.92
14.7476
12.4787
43,523
39,546.46
15.882
13.6132
44,211.95
41,200.18
17.0164
15.882
49,171.45
46,848.63
18.1509
17.0164
2026-02-19T02:50:00Z
APT-USDT
0.88185
0.88185
0.88185
0.88185
615.26
484.18
746.34
1.701
1.701
1,267.91
2,297.55
3.9689
2.8349
13,916.05
12,153.64
5.1029
3.9689
22,105.79
15,845.76
6.2369
6.2369
26,048.75
21,569.15
7.3709
7.3709
29,535.16
35,316.31
8.5048
8.5048
30,539.58
36,317.36
9.6388
9.6388
32,193.3
38,007.05
11.9068
10.7728
41,217.09
42,959.96
13.0408
11.9068
42,353.15
50,422.89
14.1747
13.0408
2026-02-19T02:55:00Z
APT-USDT
0.88335
0.88335
0.88335
0.88335
384.53
485.97
283.09
1.6981
1.6981
9,204.11
2,507.18
2.8301
2.8301
12,928.54
7,466.68
5.0942
3.9622
13,495.15
10,918.05
6.2263
5.0942
18,524.21
18,345.3
7.3584
6.2263
24,172.66
22,220.64
9.6225
8.4904
25,856.14
27,180.14
10.7545
9.6225
29,231.48
40,295.85
11.8866
13.0186
31,143.15
45,255.35
13.0186
14.1507
39,503.62
46,753.73
14.1507
15.2827
2026-02-19T03:00:00Z
APT-USDT
0.8847
0.8847
0.8847
0.8847
3,239.91
5,532.36
947.46
1.1303
1.1303
6,032.36
6,351.28
2.2607
2.2607
24,559.73
10,511.73
3.391
3.391
29,519.23
17,507.54
4.5213
4.5213
33,569.27
33,124.27
5.6516
5.6516
34,534.07
35,782.01
6.782
6.782
38,771.51
39,938.06
9.0426
7.9123
48,793.07
45,793.15
10.1729
9.0426
52,454.46
54,127.99
13.5639
10.1729
60,789.3
57,402.73
14.6942
11.3033
2026-02-19T03:05:00Z
APT-USDT
0.8842
0.8842
0.8842
0.8842
387.415
491.97
282.86
1.131
1.131
991.97
5,242.36
2.2619
2.2619
12,996.78
10,472.49
3.3929
3.3929
13,968.7
11,038.02
4.5239
4.5239
23,745.82
15,157.66
5.6548
5.6548
25,619.1
21,770.88
6.7858
6.7858
28,753.86
32,028.17
7.9168
7.9168
32,129.2
41,831.58
9.0477
9.0477
40,952.38
42,520.53
10.1787
10.1787
44,300.06
51,074.44
11.3097
11.3097
2026-02-19T03:10:00Z
APT-USDT
0.88415
0.88415
0.88415
0.88415
398.75
509.7
287.8
0.5655
0.5655
7,243.81
570.64
1.6965
1.6965
7,743.81
4,881.07
2.8276
2.8276
8,526.8
8,756.41
3.9586
3.9586
12,554.57
22,506.13
5.0896
5.0896
25,926.18
26,961.69
6.2207
6.2207
29,217.13
33,606.29
8.4827
7.3517
37,743.73
40,133.73
9.6138
8.4827
42,703.23
56,670.43
10.7448
9.6138
43,727.3
59,945.17
11.8758
10.7448
2026-02-19T03:15:00Z
APT-USDT
0.88535
0.88535
0.88535
0.88535
1,221.575
498.24
1,944.91
1.6942
1.6942
7,825.47
7,469.19
3.9532
3.9532
11,984.93
12,545.22
5.0827
5.0827
16,944.43
21,482.09
6.2122
6.2122
19,990.22
23,668.22
7.3417
7.3417
24,526.82
31,232.45
8.4712
8.4712
29,555.88
46,197.45
9.6007
9.6007
35,553.93
47,872.09
10.7302
10.7302
39,161.79
49,555.9
12.9892
11.8597
43,668.67
56,836.24
14.1187
12.9892
2026-02-19T03:20:00Z
APT-USDT
0.88745
0.88745
0.88745
0.88745
700.305
637.56
763.05
1.6902
1.6902
1,115.03
1,044.8
2.8171
3.9439
1,615.03
9,747.38
3.9439
5.0707
3,550.71
18,899.08
5.0707
6.1975
6,926.05
19,399.08
6.1975
7.3244
11,885.55
30,267.79
7.3244
9.578
13,138.63
37,239.95
8.4512
11.8317
18,369.75
45,574.51
9.578
12.9585
21,745.09
60,097.32
10.7048
14.0853
28,358.31
69,189.52
11.8317
18.5926
2026-02-19T03:25:00Z
APT-USDT
0.8884
0.8884
0.8884
0.8884
3,046.525
494.73
5,598.32
2.2512
2.2512
1,251.32
11,120.69
3.3769
3.3769
2,032.95
16,149.75
4.5025
5.6281
10,916.2
20,587.26
5.6281
6.7537
14,636.96
23,090.03
6.7537
7.8793
22,971.8
24,768.81
7.8793
9.005
31,346.67
28,924.63
12.3818
10.1306
34,722.01
33,438.22
14.633
11.2562
36,538.91
44,645.52
16.8843
12.3818
46,527.47
48,046.49
19.1355
14.633
2026-02-19T03:30:00Z
APT-USDT
0.8841
0.8841
0.8841
0.8841
1,719.735
3,156.6
282.87
1.1311
1.1311
3,656.6
2,900.79
2.2622
2.2622
7,735.43
3,966.4
3.3933
3.3933
8,518.45
14,079.42
4.5244
4.5244
9,790.87
20,654.39
5.6555
5.6555
29,292.52
28,270.89
6.7866
6.7866
29,575.61
33,318.64
7.9177
7.9177
32,181.48
36,611.84
9.0488
9.0488
41,517.25
37,778.91
11.3109
10.1798
45,557.54
47,516.05
13.5731
11.3109
2026-02-19T03:35:00Z
APT-USDT
0.88275
0.88275
0.88275
0.88275
385.875
488.44
283.31
0.5664
0.5664
3,412.55
566.59
1.6992
1.6992
3,912.55
1,825.79
2.8321
2.8321
14,194.17
6,785.29
3.9649
3.9649
22,529.01
10,529.22
5.0977
5.0977
25,362.94
12,182.94
6.2305
6.2305
28,909.3
23,132.91
7.3634
7.3634
31,130.16
29,923.04
8.4962
8.4962
40,465.12
34,882.54
9.629
9.629
41,154.07
38,682.37
13.0275
10.7618
2026-02-19T03:40:00Z
APT-USDT
0.8833
0.8833
0.8833
0.8833
672.085
505.78
838.39
1.1321
1.1321
3,237.74
5,309.53
2.2642
2.2642
14,156.12
11,616.18
3.3964
3.3964
19,010.42
12,116.18
4.5285
5.6606
22,385.76
23,913.2
5.6606
6.7927
33,785.02
32,248.04
6.7927
7.9248
35,438.74
40,595.78
7.9248
9.0569
36,127.69
41,284.73
10.1891
10.1891
44,462.53
42,451.67
11.3212
11.3212
47,328.36
54,271.15
13.5854
12.4533