timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T20:10:00Z | LTC-USDT | 53.1645 | 53.1645 | 53.1645 | 53.1645 | 97.695 | 7.29 | 188.1 | 0.094 | 0.094 | 16.7 | 232.29 | 0.8464 | 1.4107 | 52.87 | 322.13 | 1.5988 | 1.7869 | 60.16 | 870.42 | 2.3512 | 1.975 | 104.95 | 980.78 | 2.5393 | 2.5393 | 152.01 | 1,187.85 | 3.4798 | 2.7274 | 211.66 | 1,220.04 | 4.2321 | 3.1036 | 265.82 | 1,267.07 | 4.9845 | 3.2917 | 289.81 | 1,340.17 | 5.3607 | 3.856 | 525.92 | 1,389.81 | 5.5488 | 4.7964 |
2026-02-18T20:15:00Z | LTC-USDT | 53.1665 | 53.1665 | 53.1665 | 53.1665 | 29.15 | 5.78 | 52.52 | 1.2226 | 1.2226 | 51.13 | 82.33 | 1.9749 | 1.5988 | 57.07 | 126.42 | 2.163 | 1.7868 | 90.51 | 190.3 | 2.7273 | 2.7273 | 96.45 | 194.93 | 3.4796 | 3.1035 | 143.51 | 203.32 | 3.6677 | 3.2915 | 704.43 | 725.8 | 4.0439 | 3.6677 | 751.49 | 835.48 | 4.6082 | 3.8558 | 981.9 | 908.57 | 4.7963 | 4.4201 | 1,081.57 | 1,022.17 | 4.9843 | 4.6082 |
2026-02-18T20:20:00Z | LTC-USDT | 53.1645 | 53.1645 | 53.1645 | 53.1645 | 56.65 | 53.56 | 59.74 | 0.8464 | 0.8464 | 147.66 | 73.71 | 1.4107 | 1.0345 | 154.14 | 179.66 | 1.5988 | 1.4107 | 198.49 | 232.18 | 1.975 | 1.975 | 204.97 | 248.59 | 2.3512 | 3.1036 | 232.11 | 253.22 | 2.5393 | 3.2917 | 394.71 | 802.28 | 2.7274 | 3.4798 | 401.19 | 832.18 | 3.1036 | 3.6679 | 958.45 | 1,049.42 | 3.2917 | 3.856 | 1,109.85 | 1,157.13 | 3.4798 | 4.0441 |
2026-02-18T20:25:00Z | LTC-USDT | 53.107 | 53.107 | 53.107 | 53.107 | 97.205 | 6.11 | 188.3 | 0.1883 | 0.1883 | 12.22 | 376.61 | 0.7532 | 0.3766 | 18.41 | 429.13 | 1.3181 | 0.5649 | 24.55 | 474.5 | 1.883 | 1.883 | 51.61 | 574.61 | 2.0713 | 2.0713 | 112.98 | 591.19 | 2.2596 | 3.2011 | 160.08 | 1,124.85 | 2.6362 | 3.3894 | 207.68 | 1,171.92 | 3.3894 | 3.5777 | 301.9 | 1,323.32 | 3.5777 | 4.1426 | 375.13 | 1,530.74 | 3.9543 | 4.3309 |
2026-02-18T20:30:00Z | LTC-USDT | 53.316 | 53.316 | 53.316 | 53.316 | 22.26 | 0.74 | 43.78 | 0.3751 | 0.3751 | 6.71 | 57.39 | 0.7502 | 1.688 | 54.16 | 73.48 | 1.1254 | 1.8756 | 60.13 | 167.28 | 1.5005 | 2.0632 | 116.47 | 264.47 | 2.2507 | 2.2507 | 161.26 | 787.9 | 2.4383 | 2.6259 | 167.38 | 804.25 | 3.001 | 3.001 | 222.79 | 806.87 | 3.5637 | 3.1885 | 378.09 | 844.11 | 4.1263 | 3.3761 | 927.27 | 900.5 | 4.689 | 3.5637 |
2026-02-18T20:35:00Z | LTC-USDT | 53.397 | 53.397 | 53.397 | 53.397 | 96.54 | 5.81 | 187.27 | 0.9364 | 0.9364 | 49.33 | 290.29 | 1.3109 | 1.1237 | 87.9 | 364.69 | 1.4982 | 1.4982 | 101.71 | 380.3 | 1.6855 | 2.2473 | 262.03 | 901.84 | 1.8728 | 2.8091 | 267.84 | 948.66 | 2.4346 | 2.9964 | 273.65 | 956.95 | 3.1837 | 3.1837 | 377.55 | 1,076.88 | 3.9328 | 3.5583 | 1,006.54 | 1,138.91 | 4.6819 | 3.7455 | 1,105.22 | 1,211.69 | 4.8692 | 4.3074 |
2026-02-18T20:40:00Z | LTC-USDT | 53.346 | 53.346 | 53.346 | 53.346 | 96.795 | 6.15 | 187.44 | 0.5624 | 0.5624 | 12.3 | 431.27 | 1.1247 | 0.9373 | 84.06 | 505.92 | 1.3122 | 1.6871 | 89.73 | 1,212.92 | 1.6871 | 2.8118 | 117.61 | 1,230.83 | 2.062 | 3.3742 | 123.28 | 1,337.66 | 2.2495 | 3.9366 | 283.45 | 1,444.57 | 2.4369 | 4.3115 | 291.57 | 1,453.4 | 2.8118 | 5.0613 | 509.16 | 1,526.24 | 3.3742 | 5.2488 | 1,061.33 | 1,556.71 | 3.5617 | 5.6237 |
2026-02-18T20:45:00Z | LTC-USDT | 53.3545 | 53.3545 | 53.3545 | 53.3545 | 121.91 | 56.39 | 187.43 | 0.0937 | 0.0937 | 62.1 | 231.89 | 0.4686 | 1.2183 | 107.47 | 261.56 | 0.8434 | 1.4057 | 121.18 | 277.01 | 1.0308 | 3.0925 | 168.06 | 281.71 | 1.2183 | 3.4674 | 203.17 | 811.65 | 1.5931 | 3.6548 | 209.06 | 871.15 | 2.1554 | 3.8422 | 246.85 | 981.77 | 2.3428 | 4.4045 | 330.87 | 1,099.34 | 2.5302 | 4.5919 | 483.83 | 1,146.19 | 3.4674 | 4.7794 |
2026-02-18T20:50:00Z | LTC-USDT | 53.188 | 53.188 | 53.188 | 53.188 | 279.59 | 8 | 551.18 | 1.1281 | 1.1281 | 16 | 607.57 | 1.3161 | 1.3161 | 22.09 | 610.79 | 1.5041 | 2.2561 | 113.27 | 693.64 | 1.8801 | 2.6322 | 119.36 | 846.85 | 2.2561 | 3.0082 | 148.97 | 849.47 | 2.6322 | 3.5722 | 155.06 | 854.97 | 3.0082 | 3.7602 | 249.14 | 949.57 | 3.5722 | 3.9483 | 255.23 | 954.82 | 3.7602 | 4.1363 | 457.54 | 957.94 | 4.3243 | 4.5123 |
2026-02-18T20:55:00Z | LTC-USDT | 53.0905 | 53.0905 | 53.0905 | 53.0905 | 56.39 | 56.39 | 56.39 | 0.0942 | 0.0942 | 62.45 | 60.75 | 1.2243 | 1.2243 | 92.52 | 64.5 | 1.4127 | 1.7894 | 98.58 | 68.84 | 1.9778 | 2.5428 | 104.64 | 115.93 | 2.7312 | 3.1079 | 234.36 | 120.27 | 3.1079 | 4.0497 | 468.95 | 125.87 | 3.2963 | 4.238 | 512.39 | 134.77 | 3.4846 | 5.1798 | 585.65 | 228.94 | 3.8613 | 5.3682 | 679.91 | 285.33 | 4.8031 | 6.1216 |
2026-02-18T21:00:00Z | LTC-USDT | 53.006 | 53.006 | 53.006 | 53.006 | 180.79 | 172.92 | 188.66 | 1.1319 | 1.1319 | 201.11 | 232.71 | 1.3206 | 1.8866 | 245.29 | 890.25 | 1.6979 | 2.4526 | 301.68 | 937.42 | 1.8866 | 2.6412 | 307.94 | 985.02 | 2.0752 | 3.0185 | 314.2 | 1,000.95 | 3.0185 | 3.2072 | 367.65 | 1,043.9 | 3.9618 | 3.3958 | 466.05 | 1,102.91 | 4.1505 | 3.5845 | 482.02 | 1,112.38 | 4.3391 | 4.1505 | 1,032.73 | 1,159.54 | 4.5278 | 4.3391 |
2026-02-18T21:05:00Z | LTC-USDT | 52.996 | 52.996 | 52.996 | 52.996 | 122.355 | 56.02 | 188.69 | 0.1887 | 0.1887 | 62.6 | 233.99 | 1.5095 | 0.5661 | 69.18 | 332.44 | 2.2643 | 0.7548 | 121.26 | 350.44 | 3.0191 | 0.9435 | 149.81 | 397.62 | 3.2078 | 2.0756 | 156.17 | 403.59 | 3.5852 | 2.2643 | 203.38 | 412.87 | 3.9626 | 2.453 | 757.37 | 415.49 | 4.1513 | 2.6417 | 920.44 | 488.82 | 4.34 | 3.3965 | 967.65 | 1,110.97 | 5.0947 | 3.5852 |
2026-02-18T21:10:00Z | LTC-USDT | 53.0605 | 53.0605 | 53.0605 | 53.0605 | 49.3 | 42.28 | 56.32 | 0.8481 | 0.8481 | 48.13 | 664.63 | 1.0366 | 1.0366 | 93.53 | 769.06 | 1.4135 | 1.4135 | 106.57 | 787.19 | 2.5443 | 1.7904 | 112.36 | 791.61 | 2.7327 | 2.9212 | 290.57 | 885.85 | 3.6751 | 3.1097 | 389.92 | 913.94 | 4.9943 | 4.052 | 399.32 | 1,021.87 | 5.1828 | 4.2404 | 404.82 | 1,095.11 | 5.5597 | 4.4289 | 950.27 | 1,196.9 | 5.7482 | 4.8058 |
2026-02-18T21:15:00Z | LTC-USDT | 53.108 | 53.108 | 53.108 | 53.108 | 17.855 | 5.74 | 29.97 | 0.9415 | 0.9415 | 49.21 | 35.5 | 1.1298 | 1.883 | 54.95 | 133.48 | 1.5064 | 2.0713 | 83.38 | 138.32 | 1.883 | 2.4478 | 89.12 | 182.09 | 2.0713 | 2.6361 | 94.86 | 238.48 | 2.6361 | 2.8244 | 211.2 | 802.66 | 3.5776 | 3.0127 | 881.04 | 883.72 | 3.7659 | 3.201 | 1,067.59 | 888.87 | 3.9542 | 3.5776 | 1,161.81 | 962.05 | 4.3308 | 3.9542 |
2026-02-18T21:20:00Z | LTC-USDT | 53.174 | 53.174 | 53.174 | 53.174 | 24.74 | 5.9 | 43.58 | 0.9403 | 0.9403 | 256.6 | 72.99 | 1.1284 | 1.5045 | 285.31 | 78.53 | 1.3164 | 1.8806 | 291.21 | 84.16 | 1.5045 | 2.4448 | 338.25 | 183.14 | 1.8806 | 2.6329 | 344.15 | 188.48 | 2.0687 | 3.009 | 897.57 | 193.52 | 2.4448 | 3.5732 | 976.6 | 249.91 | 2.6329 | 3.9493 | 994.63 | 374.91 | 3.3851 | 4.1374 | 1,088.73 | 392.44 | 3.5732 | 4.7015 |
2026-02-18T21:25:00Z | LTC-USDT | 53.2475 | 53.2475 | 53.2475 | 53.2475 | 197.39 | 206.98 | 187.8 | 0.4695 | 0.4695 | 212.89 | 217.09 | 1.2207 | 0.6573 | 218.7 | 222.22 | 1.7841 | 1.5963 | 293.66 | 266.29 | 2.1597 | 1.7841 | 344.8 | 367.55 | 2.3475 | 2.1597 | 893.45 | 373.13 | 2.5353 | 2.7231 | 899.26 | 446.66 | 2.9109 | 3.2865 | 972.3 | 503.05 | 3.4743 | 3.8499 | 983.79 | 550 | 3.6621 | 4.0377 | 1,031.39 | 657.79 | 3.8499 | 4.4134 |
2026-02-18T21:30:00Z | LTC-USDT | 53.3125 | 53.3125 | 53.3125 | 53.3125 | 18.66 | 23.04 | 14.28 | 0.4689 | 0.4689 | 69.13 | 42.06 | 0.6565 | 1.0317 | 106.97 | 90.63 | 1.9695 | 1.2192 | 150.19 | 156.61 | 2.1571 | 1.5944 | 194.35 | 267.68 | 2.5322 | 1.7819 | 200.37 | 273.11 | 2.7198 | 2.3447 | 231.69 | 845.25 | 2.9074 | 2.7198 | 237.71 | 924.94 | 3.2825 | 2.9074 | 284.64 | 925.68 | 3.4701 | 3.2825 | 861.68 | 981.4 | 3.8453 | 3.4701 |
2026-02-18T21:35:00Z | LTC-USDT | 53.3185 | 53.3185 | 53.3185 | 53.3185 | 101.535 | 15.52 | 187.55 | 0.0938 | 0.0938 | 29.35 | 243.94 | 0.6564 | 0.2813 | 236.06 | 248.53 | 1.4066 | 0.6564 | 250.29 | 294.05 | 1.9693 | 1.2191 | 303.4 | 300.85 | 2.1568 | 1.5942 | 407.42 | 305.39 | 2.532 | 1.7817 | 413.55 | 409.55 | 2.7195 | 2.1568 | 419.75 | 438.01 | 3.2822 | 2.532 | 446.13 | 442.59 | 3.4697 | 2.9071 | 975.36 | 993.76 | 3.6573 | 4.2199 |
2026-02-18T21:40:00Z | LTC-USDT | 53.2525 | 53.2525 | 53.2525 | 53.2525 | 145.565 | 46.96 | 244.17 | 0.4695 | 0.4695 | 68.74 | 259.93 | 1.2206 | 1.784 | 95.85 | 303.16 | 1.4084 | 1.9717 | 139.08 | 305.82 | 1.5962 | 2.5351 | 144.89 | 321.57 | 1.9717 | 3.474 | 519.73 | 330.41 | 2.1595 | 4.0374 | 525.54 | 855.92 | 2.3473 | 4.2252 | 531.04 | 916.85 | 2.5351 | 4.4129 | 548.5 | 1,030.07 | 2.7229 | 4.6007 | 1,110.87 | 1,137.91 | 3.474 | 5.3519 |
2026-02-18T21:45:00Z | LTC-USDT | 53.2525 | 53.2525 | 53.2525 | 53.2525 | 145.57 | 46.97 | 244.17 | 0.6572 | 0.6572 | 62.94 | 289.2 | 1.0328 | 0.845 | 68.81 | 321.17 | 1.2206 | 1.4084 | 275.76 | 426.1 | 1.4084 | 1.5962 | 312.45 | 434.96 | 1.5962 | 2.3473 | 357.97 | 439.95 | 1.784 | 2.5351 | 363.84 | 512.93 | 1.9717 | 2.9107 | 369.71 | 1,067.27 | 2.3473 | 3.2862 | 1,058.38 | 1,170.7 | 2.9107 | 3.474 | 1,105.36 | 1,272.98 | 3.0984 | 4.0374 |
2026-02-18T21:50:00Z | LTC-USDT | 53.064 | 53.064 | 53.064 | 53.064 | 53.55 | 5.65 | 101.45 | 1.1307 | 1.1307 | 11.51 | 105.19 | 1.6961 | 2.2614 | 131.95 | 110.69 | 2.073 | 2.6383 | 137.6 | 154.82 | 2.2614 | 2.8268 | 143.25 | 211.29 | 2.8268 | 3.0152 | 683.89 | 773.2 | 3.769 | 3.2037 | 742.74 | 875.35 | 3.9575 | 3.3921 | 842.09 | 883 | 4.1459 | 3.5806 | 858.06 | 939.39 | 5.0882 | 3.769 | 931.37 | 986.5 | 5.4651 | 4.5228 |
2026-02-18T21:55:00Z | LTC-USDT | 53.1185 | 53.1185 | 53.1185 | 53.1185 | 31.31 | 6.23 | 56.39 | 0.0941 | 0.0941 | 14.23 | 100.73 | 0.4706 | 1.2237 | 20.46 | 207.18 | 0.6589 | 1.9767 | 26.69 | 216.53 | 1.2237 | 2.3532 | 32.92 | 224 | 1.7885 | 3.2945 | 77.5 | 733.14 | 1.9767 | 3.8593 | 133.89 | 909.08 | 2.3532 | 4.0476 | 180.98 | 925.4 | 2.7297 | 4.2358 | 211.9 | 1,043.16 | 3.4828 | 4.4241 | 312.39 | 1,250.57 | 4.2358 | 4.9888 |
2026-02-18T22:00:00Z | LTC-USDT | 53.0935 | 53.0935 | 53.0935 | 53.0935 | 26.73 | 5.86 | 47.6 | 1.0359 | 1.0359 | 36.16 | 98.82 | 1.4126 | 1.4126 | 85.66 | 204.28 | 1.7893 | 1.6009 | 91.52 | 414.32 | 2.166 | 1.9776 | 99.52 | 416.94 | 2.3543 | 2.166 | 105.38 | 971.23 | 2.5427 | 2.3543 | 152.5 | 1,077.11 | 3.2961 | 2.5427 | 250.44 | 1,141.92 | 4.6145 | 3.1077 | 297.57 | 1,144.6 | 4.8028 | 3.4844 | 872.19 | 1,217.8 | 5.1795 | 3.8611 |
2026-02-18T22:05:00Z | LTC-USDT | 53.1135 | 53.1135 | 53.1135 | 53.1135 | 98.14 | 8 | 188.28 | 0.659 | 0.659 | 34.98 | 233.83 | 0.8472 | 1.2238 | 40.8 | 290.22 | 1.0355 | 1.4121 | 103.13 | 293.39 | 1.4121 | 1.6003 | 108.95 | 390 | 1.7886 | 2.5417 | 114.89 | 399.63 | 2.1652 | 2.9183 | 279.14 | 402.87 | 2.73 | 3.1066 | 924.86 | 1,013.21 | 3.8597 | 3.2948 | 994.2 | 1,043.54 | 4.0479 | 3.4831 | 1,201.65 | 1,145.12 | 4.4245 | 4.801 |
2026-02-18T22:10:00Z | LTC-USDT | 53.027 | 53.027 | 53.027 | 53.027 | 25.785 | 6.06 | 45.51 | 1.5087 | 1.5087 | 106.95 | 600.84 | 1.6972 | 2.4516 | 142.17 | 608.64 | 2.0744 | 2.8287 | 148.23 | 684.55 | 2.6402 | 3.2059 | 154.41 | 693.4 | 3.2059 | 4.1488 | 201.59 | 787.69 | 3.5831 | 4.3374 | 230.31 | 844.08 | 4.526 | 4.526 | 777.23 | 960.74 | 4.7146 | 5.4689 | 1,085.31 | 991.61 | 4.9032 | 6.0347 | 1,111.69 | 1,199.31 | 5.0917 | 6.4118 |
2026-02-18T22:15:00Z | LTC-USDT | 53.0655 | 53.0655 | 53.0655 | 53.0655 | 17.355 | 5.98 | 28.73 | 1.0365 | 1.0365 | 11.96 | 38.07 | 1.4133 | 2.7325 | 17.94 | 575.69 | 1.7902 | 3.1094 | 61.94 | 633.72 | 1.9787 | 3.2978 | 67.92 | 690.11 | 2.1671 | 3.4863 | 159.27 | 699.66 | 2.7325 | 4.24 | 213.76 | 729.61 | 3.1094 | 4.9938 | 244.08 | 757.88 | 3.2978 | 5.7476 | 291.23 | 852.5 | 3.8632 | 6.1245 | 855.54 | 969.01 | 4.0516 | 6.313 |
2026-02-18T22:20:00Z | LTC-USDT | 52.951 | 52.951 | 52.951 | 52.951 | 25.395 | 5.86 | 44.93 | 0.7554 | 0.7554 | 11.72 | 101.32 | 0.9443 | 0.9443 | 46.82 | 103.94 | 1.322 | 1.6997 | 52.68 | 113.02 | 1.6997 | 2.0774 | 99.92 | 210.33 | 1.8885 | 2.2662 | 144.85 | 318.92 | 2.0774 | 3.2105 | 258.88 | 869.11 | 2.8328 | 3.5882 | 270.59 | 942.5 | 3.0217 | 3.7771 | 280.81 | 990.1 | 3.2105 | 4.1548 | 824.46 | 998.14 | 3.5882 | 4.3436 |
2026-02-18T22:25:00Z | LTC-USDT | 52.9865 | 52.9865 | 52.9865 | 52.9865 | 97.355 | 6.01 | 188.7 | 0.4718 | 0.4718 | 12.02 | 245.09 | 0.8493 | 0.8493 | 18.03 | 290.53 | 1.2267 | 2.3591 | 24.04 | 405.12 | 1.6042 | 2.9253 | 80.43 | 466.14 | 1.7929 | 4.0576 | 108.09 | 539.48 | 2.3591 | 4.2464 | 316.02 | 548.69 | 2.7365 | 4.4351 | 874.26 | 551.31 | 2.9253 | 4.6238 | 952.08 | 1,082.75 | 3.3027 | 4.8125 | 978.73 | 1,190.86 | 5.0013 | 5.0013 |
2026-02-18T22:30:00Z | LTC-USDT | 53.1425 | 53.1425 | 53.1425 | 53.1425 | 122.285 | 188.18 | 56.39 | 0.4704 | 0.4704 | 194.2 | 130.41 | 0.6586 | 1.2231 | 200.19 | 133.6 | 1.2231 | 1.9758 | 245.24 | 237.46 | 1.5995 | 2.3522 | 281.27 | 284.51 | 1.7876 | 2.5403 | 287.26 | 302.98 | 2.3522 | 3.1049 | 506.33 | 845.99 | 2.7285 | 3.4812 | 553.41 | 906.27 | 3.4812 | 3.6694 | 569.38 | 979.4 | 3.6694 | 4.0457 | 1,213.42 | 1,127.68 | 4.0457 | 4.7984 |
2026-02-18T22:35:00Z | LTC-USDT | 53.1955 | 53.1955 | 53.1955 | 53.1955 | 19.265 | 9.28 | 29.25 | 0.8459 | 0.8459 | 15.02 | 132.71 | 1.7859 | 1.5979 | 23.02 | 177.32 | 1.9739 | 1.7859 | 103.9 | 180.69 | 2.1618 | 2.1618 | 355.95 | 733.14 | 2.3498 | 2.3498 | 399.63 | 780.74 | 2.5378 | 2.5378 | 436.93 | 786.24 | 2.7258 | 2.7258 | 442.67 | 790.4 | 2.9138 | 3.1018 | 454.19 | 849.3 | 3.4777 | 3.2898 | 493.07 | 1,026.36 | 3.6657 | 3.4777 |
2026-02-18T22:40:00Z | LTC-USDT | 53.1515 | 53.1515 | 53.1515 | 53.1515 | 111.82 | 4.74 | 218.9 | 0.0941 | 0.0941 | 10.65 | 318.72 | 1.7873 | 0.6585 | 16.56 | 321.76 | 2.1636 | 0.8466 | 69.53 | 420.33 | 2.5399 | 1.4111 | 135.84 | 423.72 | 2.7281 | 1.5992 | 186.84 | 988.24 | 2.9162 | 2.1636 | 216.36 | 1,056.15 | 3.1043 | 2.3518 | 263.43 | 1,065.26 | 3.4806 | 3.1043 | 266.05 | 1,372.14 | 3.8569 | 4.2332 | 277.61 | 1,522.73 | 4.045 | 4.4213 |
2026-02-18T22:45:00Z | LTC-USDT | 53.1635 | 53.1635 | 53.1635 | 53.1635 | 26.545 | 6.15 | 46.94 | 1.0345 | 1.0345 | 12.3 | 79.23 | 1.2226 | 1.2226 | 18.45 | 90.71 | 1.4107 | 1.4107 | 24.6 | 354.45 | 1.5988 | 1.5988 | 54.33 | 358.13 | 1.7869 | 1.7869 | 101.38 | 361.31 | 2.3512 | 2.1631 | 176.67 | 434.42 | 2.5393 | 2.3512 | 215.04 | 444.55 | 2.7274 | 3.1036 | 260.3 | 979.76 | 3.1036 | 3.4798 | 809.61 | 1,042.86 | 4.0441 | 3.6679 |
2026-02-18T22:50:00Z | LTC-USDT | 53.1365 | 53.1365 | 53.1365 | 53.1365 | 96.03 | 3.87 | 188.19 | 0.4705 | 0.4705 | 77.85 | 217.21 | 1.5997 | 0.6587 | 642.73 | 220.97 | 1.7878 | 1.0351 | 648.8 | 224.74 | 1.976 | 1.7878 | 686.43 | 321.46 | 2.3524 | 2.1642 | 733.51 | 366.98 | 2.5406 | 2.917 | 739.58 | 426.99 | 2.7288 | 3.1052 | 783.58 | 483.38 | 2.917 | 3.4816 | 903.85 | 539.32 | 3.4816 | 4.4226 | 988.48 | 706.74 | 3.858 | 4.6108 |
2026-02-18T22:55:00Z | LTC-USDT | 53.1575 | 53.1575 | 53.1575 | 53.1575 | 44.445 | 29.2 | 59.69 | 1.0347 | 1.0347 | 236.33 | 92.09 | 1.599 | 2.3515 | 268.25 | 95.4 | 1.9753 | 2.7277 | 274.3 | 102.67 | 2.5396 | 3.4802 | 285.79 | 162.38 | 3.2921 | 4.9852 | 291.84 | 350.42 | 3.4802 | 5.3614 | 365 | 603.47 | 3.6683 | 5.7377 | 929.5 | 619.44 | 3.8565 | 6.8664 | 935.55 | 675.83 | 4.0446 | 7.0545 | 951.52 | 849.82 | 4.2327 | 7.2426 |
2026-02-18T23:00:00Z | LTC-USDT | 53.1 | 53.1 | 53.1 | 53.1 | 97.815 | 7.31 | 188.32 | 0.565 | 0.565 | 35.47 | 198.21 | 0.7533 | 1.3183 | 51.08 | 241.81 | 0.9416 | 2.2599 | 103.96 | 251.17 | 1.1299 | 3.2015 | 111.23 | 800.85 | 1.6949 | 3.5782 | 165.61 | 874.04 | 2.2599 | 3.7665 | 177.07 | 897.83 | 3.0132 | 4.1431 | 712.82 | 1,014.1 | 3.9548 | 4.3315 | 886.58 | 1,221.48 | 4.1431 | 4.5198 | 933.7 | 1,221.96 | 4.3315 | 4.8964 |
2026-02-18T23:05:00Z | LTC-USDT | 53.0905 | 53.0905 | 53.0905 | 53.0905 | 31.685 | 6.98 | 56.39 | 0.0942 | 0.0942 | 13.96 | 154.39 | 0.4709 | 1.4127 | 104.96 | 164.53 | 0.6593 | 1.7894 | 111.94 | 209.91 | 0.8476 | 2.3545 | 235.74 | 301.44 | 1.036 | 2.9195 | 242.79 | 315.51 | 1.2243 | 3.673 | 254.21 | 376.28 | 2.9195 | 4.0497 | 809.12 | 919.6 | 3.4846 | 4.6148 | 907.17 | 1,023.15 | 3.673 | 4.8031 | 980.43 | 1,116.31 | 4.238 | 5.7449 |
2026-02-18T23:10:00Z | LTC-USDT | 53.148 | 53.148 | 53.148 | 53.148 | 11.015 | 15.97 | 6.06 | 0.5645 | 0.5645 | 44.19 | 12.2 | 0.7526 | 1.1289 | 88.65 | 18.34 | 1.5052 | 1.6934 | 425.55 | 66.85 | 2.0697 | 1.8815 | 431.7 | 101.73 | 2.2578 | 2.2578 | 437.85 | 112.07 | 2.8223 | 2.6342 | 484.92 | 168.46 | 3.0105 | 2.8223 | 1,102.84 | 241.58 | 3.1986 | 3.3868 | 1,108.99 | 288.62 | 3.3868 | 4.1394 | 1,115.14 | 352.51 | 3.9512 | 4.7038 |
2026-02-18T23:15:00Z | LTC-USDT | 53.1495 | 53.1495 | 53.1495 | 53.1495 | 124.22 | 15.97 | 232.47 | 0.4704 | 0.4704 | 22.1 | 237.05 | 0.6585 | 1.5993 | 38.07 | 293.98 | 0.8467 | 1.9756 | 43.77 | 325.2 | 1.0348 | 2.54 | 117.29 | 334.8 | 1.4111 | 2.7282 | 122.99 | 407.92 | 1.7874 | 3.1045 | 198.35 | 956.83 | 1.9756 | 3.857 | 245.41 | 1,286.56 | 2.3519 | 4.0452 | 808.72 | 1,380.62 | 2.7282 | 5.3622 | 853.92 | 1,443.93 | 2.9163 | 5.5504 |
2026-02-18T23:20:00Z | LTC-USDT | 53.113 | 53.113 | 53.113 | 53.113 | 95.195 | 2.12 | 188.27 | 0.1883 | 0.1883 | 32.27 | 232.28 | 0.9414 | 0.5648 | 54.46 | 288.67 | 1.3179 | 1.8828 | 101.55 | 317.18 | 1.5062 | 2.0711 | 101.92 | 423.1 | 1.6945 | 2.2593 | 108.14 | 427.9 | 1.8828 | 3.2007 | 114.36 | 437.74 | 2.4476 | 3.7656 | 170.75 | 952.57 | 2.6359 | 4.3304 | 297.35 | 1,087.53 | 3.0124 | 4.5187 | 498.92 | 1,097.04 | 3.2007 | 4.7069 |
2026-02-18T23:25:00Z | LTC-USDT | 53.0425 | 53.0425 | 53.0425 | 53.0425 | 332.36 | 663.4 | 1.32 | 0.0943 | 0.0943 | 669.11 | 57.71 | 0.4713 | 3.1107 | 704.45 | 89.12 | 0.6598 | 3.8648 | 802.65 | 91.74 | 0.8484 | 4.8075 | 814.02 | 97.24 | 1.0369 | 4.996 | 819.73 | 146.52 | 1.2254 | 5.1845 | 877.31 | 156.87 | 1.6025 | 5.5616 | 924.47 | 701.73 | 1.791 | 5.7501 | 980.86 | 909.29 | 1.9795 | 5.9386 | 1,054.18 | 967.06 | 2.9222 | 6.3157 |
2026-02-18T23:30:00Z | LTC-USDT | 53.145 | 53.145 | 53.145 | 53.145 | 96.9 | 5.67 | 188.13 | 0.5645 | 0.5645 | 49.64 | 217.99 | 1.129 | 1.6935 | 71.28 | 274.38 | 1.6935 | 1.8816 | 76.95 | 374.06 | 2.258 | 2.0698 | 107.05 | 418.07 | 2.4461 | 2.258 | 118.43 | 454.24 | 2.8225 | 2.6343 | 186.29 | 1,006.45 | 3.0106 | 3.1988 | 191.96 | 1,053.49 | 3.387 | 3.387 | 719.3 | 1,063.41 | 3.5751 | 4.1396 | 999.79 | 1,128.51 | 3.7633 | 4.5159 |
2026-02-18T23:35:00Z | LTC-USDT | 53.187 | 53.187 | 53.187 | 53.187 | 29.78 | 15.97 | 43.59 | 0.564 | 0.564 | 71.69 | 231.6 | 0.7521 | 1.5041 | 115.21 | 475.98 | 1.5041 | 1.6921 | 328.14 | 481.11 | 1.6921 | 2.8202 | 423.85 | 496.58 | 1.8802 | 3.0083 | 429.64 | 512.66 | 2.0682 | 3.1963 | 441.02 | 612.19 | 2.4442 | 3.3843 | 1,027.29 | 621.92 | 2.6322 | 3.7603 | 1,089.47 | 627.5 | 2.8202 | 3.9483 | 1,095.26 | 647.5 | 3.1963 | 4.5124 |
2026-02-18T23:40:00Z | LTC-USDT | 53.2115 | 53.2115 | 53.2115 | 53.2115 | 96.965 | 6 | 187.93 | 0.6578 | 0.6578 | 21.97 | 297.96 | 0.8457 | 1.5974 | 27.97 | 301 | 1.0336 | 1.9733 | 77.7 | 374.62 | 1.4095 | 2.1612 | 211.78 | 378.93 | 1.5974 | 2.3491 | 217.78 | 394.34 | 1.7853 | 2.725 | 264.79 | 450.73 | 2.3491 | 3.6646 | 383.51 | 998.39 | 2.725 | 4.0405 | 431.11 | 1,073.79 | 2.9129 | 4.4163 | 1,000.64 | 1,082.31 | 3.1008 | 4.6043 |
2026-02-18T23:45:00Z | LTC-USDT | 53.2445 | 53.2445 | 53.2445 | 53.2445 | 167.6 | 50.7 | 284.5 | 1.2208 | 1.2208 | 107.09 | 314.67 | 1.4086 | 1.4086 | 113.2 | 328.23 | 1.7842 | 1.5964 | 157.17 | 332.46 | 2.3477 | 2.1598 | 194.17 | 376 | 2.7233 | 2.3477 | 238.75 | 380.2 | 2.9111 | 2.7233 | 786.39 | 438.2 | 3.2867 | 3.2867 | 902.63 | 447.73 | 3.4745 | 3.4745 | 1,109.58 | 1,005.88 | 4.4136 | 3.8502 | 1,162.68 | 1,062.27 | 4.6014 | 4.038 |
2026-02-18T23:50:00Z | LTC-USDT | 53.276 | 53.276 | 53.276 | 53.276 | 134.065 | 260.55 | 7.58 | 0.7508 | 0.7508 | 308.76 | 15.16 | 0.9385 | 1.1262 | 870.95 | 22.74 | 1.5016 | 1.5016 | 944.99 | 67.53 | 1.6893 | 2.4401 | 960.96 | 87.16 | 2.8155 | 2.8155 | 970.64 | 117.05 | 3.754 | 3.0032 | 1,055.06 | 127.27 | 3.9417 | 3.5663 | 1,221.99 | 196.01 | 4.1294 | 4.1294 | 1,373.39 | 221.01 | 4.5048 | 4.6925 | 1,408.11 | 293.94 | 4.6925 | 5.8188 |
2026-02-18T23:55:00Z | LTC-USDT | 53.2835 | 53.2835 | 53.2835 | 53.2835 | 24.375 | 3.95 | 44.8 | 1.0322 | 1.0322 | 55.67 | 50.64 | 1.4076 | 1.2199 | 101.09 | 148.27 | 1.5952 | 1.4076 | 145.2 | 183.31 | 1.7829 | 1.5952 | 149.2 | 189.15 | 2.1583 | 1.9706 | 196.15 | 243.63 | 2.3459 | 2.7213 | 759.56 | 249.47 | 3.0966 | 3.472 | 966.45 | 779.29 | 3.2843 | 4.035 | 980.23 | 849.07 | 4.2227 | 4.2227 | 991.53 | 968.92 | 4.4104 | 4.4104 |
2026-02-19T00:00:00Z | LTC-USDT | 53.2605 | 53.2605 | 53.2605 | 53.2605 | 21.66 | 27.35 | 15.97 | 0.2816 | 0.2816 | 33.47 | 62.59 | 1.2204 | 0.6571 | 39.59 | 222.53 | 1.5959 | 0.8449 | 91.15 | 476.39 | 1.9714 | 1.2204 | 97.27 | 1,034.03 | 2.347 | 1.4082 | 176.54 | 1,077.85 | 2.5347 | 1.5959 | 231.25 | 1,107.76 | 4.4123 | 1.9714 | 287.64 | 1,180.74 | 4.6 | 2.347 | 334.62 | 1,274.63 | 5.7266 | 2.9102 | 381.61 | 1,350.79 | 6.6654 | 3.098 |
2026-02-19T00:05:00Z | LTC-USDT | 53.2875 | 53.2875 | 53.2875 | 53.2875 | 114.185 | 21.62 | 206.75 | 0.8445 | 0.8445 | 27.79 | 215.59 | 1.4075 | 1.0321 | 61.45 | 260.12 | 1.9704 | 1.5951 | 105.1 | 356.87 | 2.3458 | 2.1581 | 111.27 | 371.97 | 2.5334 | 2.3458 | 140.93 | 378.06 | 3.0964 | 2.5334 | 155.25 | 917.95 | 3.8471 | 2.7211 | 252.06 | 990.89 | 4.41 | 2.9087 | 815.54 | 1,009.39 | 5.536 | 3.0964 | 894.94 | 1,039.18 | 5.7237 | 3.4717 |
2026-02-19T00:10:00Z | LTC-USDT | 53.229 | 53.229 | 53.229 | 53.229 | 70.65 | 85.05 | 56.25 | 0.3757 | 0.3757 | 90.71 | 56.62 | 0.5636 | 0.5636 | 96.37 | 59.24 | 0.9393 | 1.3151 | 102.03 | 618.47 | 1.3151 | 1.6908 | 145.45 | 691.49 | 1.5029 | 1.8787 | 151.11 | 783.45 | 1.6908 | 2.0665 | 207.28 | 802.34 | 3.3816 | 2.2544 | 309.57 | 907.87 | 3.7574 | 2.4423 | 333.24 | 1,057.44 | 5.0724 | 2.818 | 360.33 | 1,264.29 | 6.0118 | 3.1937 |
2026-02-19T00:15:00Z | LTC-USDT | 53.3365 | 53.3365 | 53.3365 | 53.3365 | 56.39 | 56.39 | 56.39 | 0.0937 | 0.0937 | 86.93 | 99.89 | 1.2187 | 0.2812 | 130.11 | 146.78 | 1.7811 | 0.4687 | 135.86 | 244.58 | 2.1561 | 0.8437 | 199.72 | 274.85 | 2.7186 | 1.0312 | 205.47 | 288.87 | 3.2811 | 1.2187 | 245.34 | 315.2 | 3.656 | 1.4062 | 343.19 | 866.58 | 4.2185 | 1.7811 | 349.06 | 960.34 | 4.406 | 1.9686 | 374.39 | 1,033.21 | 4.781 | 2.1561 |
2026-02-19T00:20:00Z | LTC-USDT | 53.321 | 53.321 | 53.321 | 53.321 | 37.73 | 28.56 | 46.9 | 1.1253 | 1.1253 | 34.72 | 90.85 | 2.4381 | 1.3128 | 65.3 | 194.33 | 2.6256 | 1.5003 | 102.22 | 782.11 | 2.8132 | 1.6879 | 110.22 | 811.74 | 3.0007 | 1.8754 | 116.38 | 857.68 | 3.5633 | 2.4381 | 161.6 | 951.46 | 3.7509 | 2.6256 | 167.1 | 990 | 4.3135 | 2.8132 | 902.6 | 1,027.57 | 4.501 | 3.0007 | 1,111.87 | 1,156.85 | 4.6886 | 3.1882 |
2026-02-19T00:25:00Z | LTC-USDT | 53.2965 | 53.2965 | 53.2965 | 53.2965 | 31.05 | 5.71 | 56.39 | 0.0938 | 0.0938 | 34.67 | 59.01 | 0.2814 | 1.5949 | 40.38 | 134.27 | 0.4691 | 2.3454 | 90.78 | 656.6 | 0.8443 | 2.533 | 96.49 | 806.31 | 1.2196 | 2.9083 | 116.49 | 841.59 | 2.9083 | 3.0959 | 172.88 | 1,180.9 | 3.0959 | 4.034 | 251.73 | 1,196.87 | 3.2835 | 4.5969 | 348.09 | 1,312.6 | 3.4711 | 4.7846 | 395.03 | 1,522.43 | 4.034 | 4.9722 |
2026-02-19T00:30:00Z | LTC-USDT | 53.3285 | 53.3285 | 53.3285 | 53.3285 | 34.73 | 36.48 | 32.98 | 1.2189 | 1.2189 | 42.98 | 63.61 | 1.5939 | 1.5939 | 86.37 | 120 | 1.7814 | 1.7814 | 92.87 | 146.34 | 1.9689 | 2.344 | 99.37 | 699.44 | 2.344 | 2.5315 | 146.28 | 819.2 | 3.2815 | 2.719 | 299.23 | 915.16 | 3.4691 | 2.9065 | 322.32 | 1,182.14 | 4.2191 | 4.0316 | 884.95 | 1,313.36 | 5.3442 | 4.4066 | 931.87 | 1,407.11 | 5.5318 | 4.9692 |
2026-02-19T00:35:00Z | LTC-USDT | 53.301 | 53.301 | 53.301 | 53.301 | 30.735 | 6.13 | 55.34 | 0.5628 | 0.5628 | 43.24 | 55.71 | 0.9381 | 0.7505 | 49.37 | 58.33 | 1.3133 | 1.5009 | 94.62 | 90.99 | 1.5009 | 1.6885 | 100.75 | 224.49 | 1.6885 | 1.8761 | 147.68 | 819.19 | 2.8142 | 2.439 | 210.39 | 850.1 | 3.1894 | 2.8142 | 266.78 | 854.15 | 3.7523 | 3.1894 | 924.19 | 927.06 | 4.5027 | 3.5647 | 947.54 | 1,031.34 | 4.6903 | 3.9399 |
2026-02-19T00:40:00Z | LTC-USDT | 53.2695 | 53.2695 | 53.2695 | 53.2695 | 49.83 | 36.74 | 62.92 | 0.2816 | 0.2816 | 42.89 | 220 | 1.9711 | 0.4693 | 56.64 | 276.33 | 2.3466 | 0.657 | 62.8 | 812.66 | 2.5343 | 1.4079 | 92.01 | 845.49 | 2.9097 | 1.5957 | 114.05 | 882.92 | 3.0975 | 2.722 | 136.15 | 897.9 | 3.8484 | 2.9097 | 179.49 | 1,217.75 | 4.0361 | 3.0975 | 185.65 | 1,323.41 | 4.2238 | 3.2852 | 258.67 | 1,399.62 | 5.7256 | 3.4729 |
2026-02-19T00:45:00Z | LTC-USDT | 53.155 | 53.155 | 53.155 | 53.155 | 23.63 | 0.21 | 47.05 | 0.1881 | 0.1881 | 6.27 | 49.67 | 0.5644 | 0.7525 | 87 | 304.17 | 1.3169 | 1.505 | 93.06 | 398.26 | 2.0694 | 1.6932 | 120.28 | 407.69 | 2.8219 | 1.8813 | 678.74 | 413.19 | 3.5745 | 2.4457 | 781.15 | 929.94 | 3.7626 | 3.1982 | 883.59 | 986.33 | 6.2083 | 3.3863 | 930.67 | 1,018.99 | 6.5845 | 3.5745 | 1,003.86 | 1,119.78 | 6.7726 | 3.7626 |
2026-02-19T00:50:00Z | LTC-USDT | 53.0555 | 53.0555 | 53.0555 | 53.0555 | 2.695 | 0.21 | 5.18 | 0.0942 | 0.0942 | 28.74 | 65.44 | 2.1675 | 0.8482 | 34.8 | 70.63 | 2.5445 | 1.2251 | 88.01 | 71.32 | 2.9215 | 1.4136 | 153.5 | 175.98 | 3.11 | 1.6021 | 159.56 | 724.06 | 3.2984 | 2.356 | 221.76 | 804.28 | 3.6754 | 2.5445 | 782.75 | 830.38 | 4.4293 | 3.2984 | 936.62 | 991.49 | 4.6178 | 3.4869 | 1,030.95 | 1,093.51 | 5.1833 | 4.0524 |
2026-02-19T00:55:00Z | LTC-USDT | 53.1235 | 53.1235 | 53.1235 | 53.1235 | 94.25 | 188.24 | 0.26 | 0.0941 | 0.0941 | 239.51 | 0.52 | 0.2824 | 0.2824 | 245.14 | 0.78 | 0.6588 | 0.4706 | 250.77 | 1.82 | 1.0353 | 0.8471 | 256.4 | 2.08 | 1.4118 | 1.7883 | 405.99 | 13.82 | 2.1648 | 2.9177 | 437.02 | 102.71 | 2.5412 | 3.106 | 458.16 | 107.36 | 2.9177 | 3.8589 | 1,025.24 | 107.63 | 3.8589 | 4.0472 | 1,131.57 | 112.27 | 4.0472 | 4.2354 |
2026-02-19T01:00:00Z | LTC-USDT | 53.315 | 53.315 | 53.315 | 53.315 | 117.235 | 187.56 | 46.91 | 0.5627 | 0.5627 | 201.39 | 82.88 | 0.9378 | 1.313 | 216.05 | 97.99 | 1.1254 | 1.5005 | 259.83 | 148.67 | 1.8756 | 1.6881 | 265.98 | 151.29 | 2.0632 | 2.0632 | 272.13 | 826.21 | 2.8135 | 2.2508 | 294.46 | 877.53 | 3.001 | 2.4383 | 323.33 | 958.02 | 3.1886 | 2.8135 | 352.14 | 1,014.41 | 3.3762 | 3.001 | 358.29 | 1,019.02 | 3.5637 | 3.1886 |
2026-02-19T01:05:00Z | LTC-USDT | 53.37 | 53.37 | 53.37 | 53.37 | 58.64 | 60.89 | 56.39 | 0.5621 | 0.5621 | 94.6 | 103.25 | 1.1242 | 0.9369 | 156.69 | 177.44 | 1.6863 | 1.1242 | 162.39 | 215.31 | 2.2485 | 1.3116 | 193.09 | 362.42 | 3.1853 | 1.499 | 223.96 | 470.85 | 3.3727 | 1.6863 | 238.1 | 1,107.68 | 3.9348 | 2.8106 | 340.09 | 1,259.31 | 4.6843 | 2.9979 | 513.79 | 1,266.8 | 5.6211 | 3.3727 | 1,065.88 | 1,380.42 | 5.8085 | 3.9348 |
2026-02-19T01:10:00Z | LTC-USDT | 53.501 | 53.501 | 53.501 | 53.501 | 96.43 | 5.95 | 186.91 | 1.1215 | 1.1215 | 14.68 | 373.82 | 1.3084 | 1.3084 | 57.53 | 420.56 | 1.4953 | 1.4953 | 63.49 | 457.8 | 2.056 | 1.6822 | 187.86 | 514.19 | 2.4299 | 2.4299 | 190.48 | 519.31 | 2.8037 | 2.6168 | 196.44 | 562.77 | 2.9906 | 2.9906 | 249.54 | 1,114.9 | 3.9252 | 3.5513 | 532.56 | 1,292.62 | 4.299 | 3.7382 | 1,085.95 | 1,498.56 | 4.6728 | 4.299 |
2026-02-19T01:15:00Z | LTC-USDT | 53.4185 | 53.4185 | 53.4185 | 53.4185 | 15.495 | 30.62 | 0.37 | 0.468 | 0.468 | 100.61 | 53.08 | 1.0296 | 1.5912 | 121.89 | 90.58 | 1.2168 | 2.1528 | 127.59 | 106.66 | 1.7784 | 2.5272 | 133.22 | 153.61 | 2.34 | 2.7144 | 177.97 | 718.21 | 2.5272 | 3.0888 | 314.92 | 814.36 | 2.9016 | 3.276 | 336.35 | 907.97 | 3.276 | 3.4632 | 367.78 | 913.12 | 3.6504 | 3.8376 | 398.86 | 929.09 | 3.8376 | 4.0248 |
2026-02-19T01:20:00Z | LTC-USDT | 53.4615 | 53.4615 | 53.4615 | 53.4615 | 84.49 | 28.64 | 140.34 | 0.4676 | 0.4676 | 83.3 | 172.6 | 2.7122 | 0.6547 | 104.97 | 202.99 | 2.8993 | 1.964 | 111.18 | 425 | 3.2734 | 2.1511 | 163.53 | 471.22 | 3.6475 | 2.3381 | 169.73 | 567.24 | 4.0216 | 2.5252 | 321.13 | 1,126.26 | 4.2086 | 2.8993 | 384.78 | 1,128.88 | 4.3957 | 3.0863 | 390.98 | 1,161.18 | 4.7698 | 3.2734 | 938.84 | 1,290.27 | 4.9568 | 3.4604 |
2026-02-19T01:25:00Z | LTC-USDT | 53.4735 | 53.4735 | 53.4735 | 53.4735 | 331.53 | 30.16 | 632.9 | 1.2156 | 1.2156 | 37.03 | 662.43 | 1.4026 | 1.4026 | 138.65 | 694.39 | 1.5896 | 2.3376 | 145.52 | 741.15 | 1.9636 | 2.7116 | 152.39 | 743.77 | 2.5246 | 3.0856 | 159.26 | 784.54 | 3.0856 | 3.2726 | 214 | 1,064.45 | 3.2726 | 3.4597 | 260.79 | 1,146.48 | 3.8337 | 3.8337 | 359.13 | 1,239.97 | 4.0207 | 5.1427 | 422.28 | 1,245.47 | 4.3947 | 6.0778 |
2026-02-19T01:30:00Z | LTC-USDT | 53.49 | 53.49 | 53.49 | 53.49 | 121.67 | 186.95 | 56.39 | 0.3739 | 0.3739 | 193.32 | 605.41 | 0.5609 | 1.1217 | 222.29 | 652.16 | 0.7478 | 1.3087 | 228.66 | 654.78 | 1.1217 | 1.4956 | 235.03 | 730.14 | 1.6826 | 1.6826 | 279.36 | 735.64 | 2.0565 | 1.8695 | 285.73 | 751.61 | 2.2434 | 2.0565 | 315 | 783.51 | 2.9912 | 2.6173 | 416.69 | 791.51 | 3.1782 | 2.9912 | 481.79 | 893.66 | 3.3651 | 3.1782 |
2026-02-19T01:35:00Z | LTC-USDT | 53.381 | 53.381 | 53.381 | 53.381 | 296.725 | 43.24 | 550.21 | 1.3113 | 1.3113 | 71.45 | 606.6 | 1.686 | 1.4987 | 77.15 | 812.82 | 2.0607 | 1.686 | 133.54 | 818.81 | 2.4353 | 1.8733 | 139.24 | 821.43 | 2.6227 | 2.0607 | 145.02 | 941.84 | 3.1847 | 2.248 | 165.02 | 999.88 | 3.372 | 2.4353 | 324.48 | 1,007.88 | 3.5593 | 2.81 | 446.55 | 1,013.55 | 3.7467 | 2.9973 | 493.42 | 1,045.89 | 4.3086 | 3.372 |
2026-02-19T01:40:00Z | LTC-USDT | 53.526 | 53.526 | 53.526 | 53.526 | 53.16 | 49.93 | 56.39 | 0.3737 | 0.3737 | 87.97 | 87.33 | 0.9341 | 1.6814 | 92.97 | 134.04 | 1.121 | 2.8024 | 135.33 | 165.75 | 2.6156 | 2.9892 | 294.71 | 739.44 | 2.8024 | 3.3629 | 354.68 | 747.44 | 3.3629 | 3.5497 | 467.68 | 792.16 | 3.7365 | 3.7365 | 616.22 | 885.57 | 4.297 | 3.9233 | 1,213.24 | 1,156.38 | 5.0443 | 4.1102 | 1,523.15 | 1,228.98 | 6.1652 | 4.297 |
2026-02-19T01:45:00Z | LTC-USDT | 53.487 | 53.487 | 53.487 | 53.487 | 38.155 | 45.3 | 31.01 | 0.9348 | 0.9348 | 101.69 | 36.74 | 1.3087 | 1.1218 | 135.44 | 52.76 | 1.6827 | 1.3087 | 165.48 | 124.04 | 1.8696 | 1.4957 | 169.91 | 130.24 | 2.2435 | 1.6827 | 174.65 | 183.31 | 2.8044 | 2.2435 | 297.65 | 185.93 | 3.3653 | 2.4305 | 367.63 | 197.63 | 3.5523 | 2.8044 | 425.66 | 742.3 | 4.3001 | 2.9914 | 945.62 | 844.79 | 4.861 | 3.1783 |
2026-02-19T01:50:00Z | LTC-USDT | 53.5495 | 53.5495 | 53.5495 | 53.5495 | 93.475 | 186.74 | 0.21 | 0.0934 | 0.0934 | 195.14 | 6.44 | 0.4669 | 1.2138 | 279.5 | 12.67 | 0.6536 | 1.7741 | 442.37 | 98.02 | 0.8403 | 2.1475 | 506.4 | 104.25 | 1.5873 | 2.3343 | 1,259.02 | 142.48 | 1.9608 | 2.8945 | 1,310.45 | 164.46 | 2.1475 | 3.8282 | 1,314.81 | 337.9 | 2.7078 | 4.2017 | 1,384.79 | 942.07 | 2.8945 | 4.3885 | 1,448.46 | 1,003.8 | 3.0813 | 4.5752 |
2026-02-19T01:55:00Z | LTC-USDT | 53.5735 | 53.5735 | 53.5735 | 53.5735 | 32.615 | 59.6 | 5.63 | 0.84 | 0.84 | 104.41 | 62.52 | 1.2133 | 1.2133 | 110.02 | 94.73 | 1.5866 | 1.3999 | 118.02 | 100.36 | 1.7733 | 1.9599 | 147.59 | 109.12 | 1.9599 | 2.1466 | 442.81 | 155.79 | 2.5199 | 2.3332 | 480.31 | 161.42 | 2.7066 | 2.7066 | 485.93 | 220.57 | 2.8932 | 3.6399 | 493.93 | 229.33 | 3.0799 | 4.0132 | 1,058.38 | 814.22 | 3.2665 | 4.3865 |
2026-02-19T02:00:00Z | LTC-USDT | 53.5985 | 53.5985 | 53.5985 | 53.5985 | 51.34 | 56.02 | 46.66 | 0.0933 | 0.0933 | 84.11 | 94.73 | 1.3993 | 0.653 | 89.9 | 125.62 | 1.7724 | 0.8396 | 134.84 | 187.03 | 2.1456 | 1.0261 | 140.63 | 745.78 | 2.3322 | 1.3993 | 146.42 | 956.85 | 2.8919 | 1.5859 | 152.21 | 1,089.19 | 3.4516 | 1.7724 | 209.35 | 1,208.36 | 3.6382 | 1.959 | 310.9 | 1,213.86 | 4.1979 | 2.1456 | 462.3 | 1,269.58 | 4.571 | 2.3322 |
2026-02-19T02:05:00Z | LTC-USDT | 53.6265 | 53.6265 | 53.6265 | 53.6265 | 23.22 | 30.47 | 15.97 | 0.8391 | 0.8391 | 75.49 | 20.62 | 1.7715 | 1.0256 | 81.67 | 99.28 | 1.958 | 1.3986 | 244.08 | 135.41 | 2.5174 | 1.7715 | 303.77 | 144.33 | 3.0768 | 1.958 | 329.85 | 802.78 | 3.4498 | 2.1445 | 386.24 | 896.03 | 3.8227 | 2.3309 | 392.08 | 1,014.19 | 4.1957 | 2.5174 | 939.83 | 1,086.66 | 4.5686 | 3.0768 | 1,091.23 | 1,091.55 | 4.7551 | 3.2633 |
2026-02-19T02:10:00Z | LTC-USDT | 53.5545 | 53.5545 | 53.5545 | 53.5545 | 17.21 | 28.69 | 5.73 | 0.6535 | 0.6535 | 56.29 | 198.17 | 1.5872 | 1.027 | 99.78 | 244.86 | 1.9606 | 1.2137 | 105.6 | 250.57 | 2.3341 | 1.4004 | 223.16 | 256.37 | 2.7075 | 1.7739 | 249.37 | 284.73 | 2.8942 | 1.9606 | 278.77 | 294.32 | 3.081 | 2.3341 | 284.59 | 886.88 | 3.4544 | 2.5208 | 290.41 | 989.66 | 3.8279 | 2.7075 | 830.56 | 1,051.72 | 4.2013 | 2.8942 |
2026-02-19T02:15:00Z | LTC-USDT | 53.521 | 53.521 | 53.521 | 53.521 | 111.21 | 29.47 | 192.95 | 0.9342 | 0.9342 | 35.17 | 198.84 | 1.3079 | 1.4947 | 78.31 | 245.56 | 1.4947 | 1.8684 | 84.01 | 251.45 | 1.8684 | 2.0553 | 89.71 | 447.46 | 2.429 | 2.2421 | 95.41 | 488.76 | 2.9895 | 2.429 | 150.96 | 520.32 | 3.7369 | 2.6158 | 327.14 | 1,079.02 | 3.9237 | 3.1763 | 399.81 | 1,151.63 | 4.1105 | 3.3632 | 461.31 | 1,179.65 | 4.2974 | 3.55 |
2026-02-19T02:20:00Z | LTC-USDT | 53.541 | 53.541 | 53.541 | 53.541 | 108.87 | 56.39 | 161.35 | 0.3735 | 0.3735 | 85.1 | 167.12 | 1.3074 | 0.5603 | 130.39 | 213.83 | 1.8677 | 0.9339 | 138.39 | 219.6 | 2.8016 | 1.1206 | 299.73 | 755.56 | 3.1751 | 1.4942 | 304.46 | 808.03 | 3.3619 | 1.681 | 366.56 | 926.23 | 3.9222 | 2.2413 | 386.29 | 934.75 | 4.109 | 2.6148 | 391.03 | 1,046.53 | 4.4825 | 2.8016 | 562.62 | 1,273.27 | 4.6693 | 3.1751 |
2026-02-19T02:25:00Z | LTC-USDT | 53.5055 | 53.5055 | 53.5055 | 53.5055 | 10.795 | 15.61 | 5.98 | 1.0279 | 1.0279 | 111.69 | 62.37 | 2.71 | 1.2148 | 116.22 | 68.35 | 2.8969 | 1.5886 | 120.75 | 120.75 | 3.4576 | 2.1493 | 187.45 | 695.34 | 3.6445 | 2.5231 | 230.67 | 732.93 | 3.8314 | 2.71 | 232.78 | 765.19 | 4.0183 | 2.8969 | 288.89 | 812.79 | 4.2052 | 3.0838 | 335.65 | 852.62 | 4.3921 | 3.4576 | 340.31 | 925.25 | 4.579 | 3.6445 |
2026-02-19T02:30:00Z | LTC-USDT | 53.41 | 53.41 | 53.41 | 53.41 | 33.525 | 57.97 | 9.08 | 1.6851 | 1.6851 | 61.75 | 15.13 | 1.8723 | 1.8723 | 77.28 | 237.12 | 2.0595 | 2.2468 | 97.56 | 243.17 | 2.2468 | 2.6212 | 101.13 | 785.78 | 2.6212 | 2.8085 | 203.01 | 861.17 | 2.8085 | 2.9957 | 207.67 | 899.85 | 3.5574 | 3.1829 | 211.46 | 1,003.72 | 4.1191 | 3.3702 | 258.31 | 1,056.82 | 4.868 | 3.5574 | 779.45 | 1,119.26 | 6.1786 | 4.1191 |
2026-02-19T02:35:00Z | LTC-USDT | 53.1865 | 53.1865 | 53.1865 | 53.1865 | 31.3 | 6.21 | 56.39 | 0.47 | 0.47 | 20.42 | 106.61 | 1.0341 | 2.1622 | 100.68 | 112.11 | 1.5981 | 2.3502 | 120.79 | 654.99 | 1.7862 | 2.9143 | 127 | 728.06 | 2.1622 | 3.1023 | 147 | 832.73 | 2.5382 | 3.2903 | 477.72 | 867.83 | 2.7263 | 3.4783 | 601.1 | 883.8 | 3.1023 | 3.6663 | 638.86 | 888.75 | 3.2903 | 4.0424 | 685.9 | 982.71 | 3.8544 | 4.6064 |
2026-02-19T02:40:00Z | LTC-USDT | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 61.605 | 120.59 | 2.62 | 0.2819 | 0.2819 | 126.8 | 2.9 | 0.4699 | 0.6578 | 171.72 | 63.63 | 0.8457 | 1.7855 | 177.87 | 67.96 | 1.0337 | 2.3493 | 184.02 | 115.56 | 1.5975 | 2.5372 | 203.35 | 162.55 | 1.9734 | 2.7252 | 236.32 | 167.02 | 2.1613 | 2.9131 | 337.14 | 751.45 | 2.7252 | 3.1011 | 384.16 | 798.69 | 3.1011 | 3.289 | 384.53 | 908.79 | 4.0408 | 3.477 |
2026-02-19T02:45:00Z | LTC-USDT | 53.2365 | 53.2365 | 53.2365 | 53.2365 | 4.275 | 5.93 | 2.62 | 1.4088 | 1.4088 | 11.86 | 41.41 | 1.9723 | 1.9723 | 56.14 | 595.24 | 2.1602 | 2.348 | 75.7 | 656.34 | 2.5359 | 2.5359 | 104.53 | 656.61 | 2.7237 | 2.7237 | 110.46 | 709.71 | 3.0994 | 2.9115 | 194.99 | 744.26 | 3.2872 | 3.0994 | 233.68 | 749.01 | 3.4751 | 3.6629 | 392.4 | 757.74 | 3.8507 | 3.8507 | 543.8 | 773.71 | 4.0386 | 4.7899 |
2026-02-19T02:50:00Z | LTC-USDT | 53.25 | 53.25 | 53.25 | 53.25 | 32.195 | 8 | 56.39 | 0.939 | 0.939 | 57.16 | 60.87 | 1.1268 | 1.6901 | 90.96 | 95.01 | 1.6901 | 2.0657 | 111.08 | 99.49 | 1.8779 | 2.2535 | 323.78 | 104.22 | 2.2535 | 2.8169 | 386.73 | 108.69 | 2.4413 | 3.3803 | 392.47 | 155.64 | 2.8169 | 3.5681 | 930.2 | 697.69 | 3.1925 | 4.1315 | 1,003.24 | 748.77 | 3.9437 | 4.3192 | 1,097.21 | 805.13 | 4.1315 | 4.507 |
2026-02-19T02:55:00Z | LTC-USDT | 53.3425 | 53.3425 | 53.3425 | 53.3425 | 6.865 | 8 | 5.73 | 0.6561 | 0.6561 | 27.15 | 11.46 | 1.0311 | 1.2185 | 233.68 | 41.9 | 1.406 | 1.5935 | 263.95 | 81.1 | 1.7809 | 1.7809 | 269.83 | 86.83 | 1.9684 | 2.1559 | 319.02 | 137.6 | 2.3433 | 3.2807 | 421.1 | 793.17 | 2.5308 | 3.6556 | 426.98 | 840.04 | 2.7183 | 3.8431 | 993.11 | 900.01 | 3.0932 | 4.0306 | 1,049.5 | 956.4 | 3.2807 | 4.4055 |
2026-02-19T03:00:00Z | LTC-USDT | 53.3575 | 53.3575 | 53.3575 | 53.3575 | 31.35 | 56.39 | 6.31 | 0.0937 | 0.0937 | 86.33 | 59.48 | 0.8434 | 0.656 | 130.96 | 75.45 | 1.7804 | 1.0308 | 185.31 | 138.13 | 2.9049 | 1.2182 | 204.16 | 167.55 | 3.2798 | 1.593 | 281.27 | 173.87 | 3.4672 | 1.7804 | 800.75 | 207.28 | 4.7791 | 2.3427 | 902.81 | 305.61 | 4.9665 | 2.5301 | 1,087.86 | 314.49 | 5.1539 | 2.9049 | 1,160.76 | 952.75 | 5.3413 | 3.2798 |
2026-02-19T03:05:00Z | LTC-USDT | 53.295 | 53.295 | 53.295 | 53.295 | 31.08 | 5.77 | 56.39 | 0.1876 | 0.1876 | 32.98 | 77.06 | 0.3753 | 2.2516 | 38.7 | 80.19 | 0.5629 | 2.8145 | 89.64 | 84.87 | 0.9382 | 3.1898 | 103.57 | 947.22 | 1.3134 | 3.3774 | 150.51 | 984.99 | 2.6269 | 3.5651 | 252.74 | 993.09 | 2.8145 | 3.7527 | 331 | 997.76 | 3.1898 | 3.9403 | 875.63 | 1,102.76 | 3.3774 | 4.128 | 919.74 | 1,131.88 | 3.7527 | 4.3156 |
2026-02-19T03:10:00Z | LTC-USDT | 53.345 | 53.345 | 53.345 | 53.345 | 35.705 | 71.13 | 0.28 | 0.1875 | 0.1875 | 77.08 | 20.69 | 0.3749 | 2.2495 | 83.03 | 54.42 | 0.9373 | 2.437 | 88.68 | 59.12 | 1.4997 | 2.9993 | 96.68 | 105.99 | 1.6871 | 3.1868 | 102.33 | 224.82 | 2.062 | 3.3743 | 157.91 | 404.81 | 2.437 | 3.5617 | 260.04 | 966.65 | 2.9993 | 3.7492 | 277.06 | 1,024.82 | 3.1868 | 4.3116 | 824.63 | 1,118.54 | 3.3743 | 4.6865 |
2026-02-19T03:15:00Z | LTC-USDT | 53.406 | 53.406 | 53.406 | 53.406 | 35.3 | 56.39 | 14.21 | 0.1872 | 0.1872 | 62.12 | 85.44 | 1.1235 | 0.3745 | 105.49 | 152.46 | 1.498 | 0.749 | 111.22 | 202.37 | 1.8724 | 1.6852 | 116.95 | 206.84 | 2.2469 | 1.8724 | 130.17 | 747.41 | 2.4342 | 2.4342 | 149.2 | 777.37 | 2.6214 | 2.6214 | 250.99 | 898.83 | 4.3066 | 2.8087 | 812.33 | 912.31 | 4.4939 | 3.3704 | 841.28 | 1,123.08 | 4.6811 | 3.9321 |
2026-02-19T03:20:00Z | LTC-USDT | 53.4965 | 53.4965 | 53.4965 | 53.4965 | 6.415 | 6.04 | 6.79 | 0.8412 | 0.8412 | 20.77 | 38.04 | 1.0281 | 1.9627 | 41.77 | 642.99 | 1.215 | 2.3366 | 56.29 | 692.57 | 1.5889 | 2.5235 | 62.33 | 766.68 | 1.9627 | 2.8974 | 184.1 | 879.13 | 2.5235 | 3.832 | 228.42 | 909.3 | 2.7105 | 4.019 | 246.54 | 937.6 | 3.0843 | 4.3928 | 360.26 | 1,309.81 | 3.2712 | 4.5797 | 388.61 | 1,413.53 | 3.4582 | 4.7667 |
2026-02-19T03:25:00Z | LTC-USDT | 53.5315 | 53.5315 | 53.5315 | 53.5315 | 169.485 | 338.82 | 0.15 | 0.0934 | 0.0934 | 442.57 | 0.36 | 0.2802 | 3.4559 | 448.45 | 56.75 | 0.6538 | 4.0163 | 511.99 | 86.97 | 0.8406 | 4.3899 | 611.85 | 90.63 | 1.0274 | 4.5767 | 668.24 | 680.87 | 1.2142 | 5.5108 | 1,228.46 | 786.81 | 1.401 | 6.258 | 1,330.91 | 992.7 | 1.9615 | 6.4448 | 1,521.94 | 1,055.52 | 2.1483 | 6.8184 | 1,594.58 | 1,102.2 | 2.3351 | 7.192 |
2026-02-19T03:30:00Z | LTC-USDT | 53.443 | 53.443 | 53.443 | 53.443 | 9.115 | 14.87 | 3.36 | 0.9356 | 0.9356 | 30.29 | 109.17 | 1.3098 | 1.1227 | 47.91 | 138.94 | 1.4969 | 1.4969 | 53.56 | 699.16 | 1.8712 | 1.8712 | 59.21 | 707.74 | 2.4325 | 2.2454 | 106.02 | 754.52 | 2.8067 | 2.4325 | 176.54 | 851.71 | 2.9938 | 2.9938 | 278.45 | 957.09 | 3.181 | 3.181 | 323.34 | 1,003.87 | 3.3681 | 3.3681 | 353.76 | 1,076.59 | 3.7423 | 3.7423 |
2026-02-19T03:35:00Z | LTC-USDT | 53.3945 | 53.3945 | 53.3945 | 53.3945 | 93.825 | 0.37 | 187.28 | 0.0936 | 0.0936 | 8.37 | 193.25 | 1.5919 | 0.6555 | 10.99 | 199.22 | 2.5284 | 1.0301 | 64.09 | 246.05 | 3.0902 | 1.2174 | 138.1 | 252.02 | 3.2775 | 1.4046 | 217.04 | 257.99 | 3.6521 | 1.7792 | 427.63 | 277.99 | 3.8393 | 2.1538 | 444.78 | 939.3 | 4.2139 | 2.3411 | 491.64 | 994.68 | 5.1503 | 2.7156 | 1,106.7 | 1,051.07 | 5.5249 | 2.9029 |
2026-02-19T03:40:00Z | LTC-USDT | 53.4355 | 53.4355 | 53.4355 | 53.4355 | 16.75 | 28 | 5.5 | 0.0936 | 0.0936 | 56.17 | 11.64 | 0.2807 | 0.4679 | 179.15 | 17.42 | 1.0293 | 0.8421 | 216.84 | 23.41 | 1.2164 | 1.2164 | 315.43 | 79.8 | 1.4036 | 1.4036 | 521.69 | 111.01 | 1.5907 | 2.5264 | 566.9 | 152.76 | 1.7778 | 3.0878 | 1,173.74 | 225.48 | 1.965 | 4.3978 | 1,325.14 | 782.26 | 2.1521 | 4.585 | 1,414.42 | 880.79 | 2.9007 | 4.7721 |
2026-02-19T03:45:00Z | LTC-USDT | 53.4365 | 53.4365 | 53.4365 | 53.4365 | 31.375 | 6.36 | 56.39 | 0.0936 | 0.0936 | 59.52 | 85.37 | 0.4678 | 2.3392 | 87.16 | 639.28 | 0.655 | 4.2106 | 136.53 | 807.99 | 0.8421 | 4.3977 | 142.73 | 917.47 | 1.2164 | 4.9592 | 250.14 | 932.44 | 1.7778 | 5.3334 | 386.22 | 1,038.89 | 2.1521 | 6.082 | 940.64 | 1,132.44 | 2.3392 | 6.4563 | 1,051.25 | 1,338.59 | 2.9006 | 6.6434 | 1,202.65 | 1,448.13 | 3.0878 | 7.0177 |
2026-02-19T03:50:00Z | LTC-USDT | 53.516 | 53.516 | 53.516 | 53.516 | 96.24 | 5.63 | 186.85 | 0.3737 | 0.3737 | 11.26 | 217.58 | 0.9343 | 0.5606 | 16.89 | 273.97 | 1.4949 | 0.7474 | 63.63 | 319.92 | 2.2423 | 1.6817 | 215.03 | 321.91 | 2.4292 | 2.4292 | 343.45 | 881.99 | 2.616 | 2.8029 | 360.64 | 947.96 | 2.8029 | 2.9898 | 417.03 | 994.68 | 2.9898 | 3.1766 | 422.87 | 1,009.4 | 3.1766 | 3.9241 | 973.41 | 1,084.01 | 3.7372 | 4.1109 |
2026-02-19T03:55:00Z | LTC-USDT | 53.531 | 53.531 | 53.531 | 53.531 | 4.95 | 5.64 | 4.26 | 1.3077 | 1.3077 | 11.28 | 35.51 | 1.6813 | 1.4945 | 40.66 | 40.15 | 1.8681 | 1.6813 | 46.3 | 44.79 | 2.0549 | 2.4285 | 66.3 | 64.79 | 2.2417 | 2.9889 | 114.98 | 121.18 | 2.4285 | 3.1757 | 210.56 | 219.44 | 2.6153 | 3.3625 | 213.18 | 219.65 | 3.1757 | 3.5493 | 765.62 | 837.2 | 3.3625 | 3.923 | 867.33 | 937.62 | 3.5493 | 4.1098 |
2026-02-19T04:00:00Z | LTC-USDT | 53.6055 | 53.6055 | 53.6055 | 53.6055 | 110.09 | 27.67 | 192.51 | 0.2798 | 0.2798 | 138.63 | 212.51 | 2.5184 | 0.6529 | 181.84 | 218.47 | 2.8915 | 0.8395 | 186.37 | 227.31 | 3.2646 | 1.026 | 287.86 | 233.27 | 3.4511 | 1.2126 | 493.37 | 239.23 | 3.6377 | 1.9588 | 596.38 | 813.07 | 3.8242 | 2.1453 | 643.05 | 901.51 | 4.0108 | 2.3319 | 660.01 | 928.27 | 4.1973 | 2.5184 | 692.48 | 1,033.22 | 4.757 | 2.8915 |
2026-02-19T04:05:00Z | LTC-USDT | 53.57 | 53.57 | 53.57 | 53.57 | 106.715 | 26.76 | 186.67 | 0.7467 | 0.7467 | 74.69 | 198.04 | 0.9334 | 1.8667 | 78.59 | 787.12 | 2.0534 | 2.0534 | 223.71 | 839.79 | 2.4267 | 2.4267 | 227.31 | 1,029.01 | 2.6134 | 2.8001 | 244.71 | 1,035.01 | 3.3601 | 2.9867 | 399.48 | 1,037.63 | 3.5468 | 3.1734 | 955.67 | 1,110.18 | 3.9201 | 3.3601 | 1,012.06 | 1,166.57 | 4.4801 | 3.5468 | 1,131.38 | 1,327.36 | 4.6668 | 3.9201 |
2026-02-19T04:10:00Z | LTC-USDT | 53.5825 | 53.5825 | 53.5825 | 53.5825 | 16.16 | 27.39 | 4.93 | 0.6532 | 0.6532 | 33.54 | 10.38 | 1.5863 | 1.0265 | 39.69 | 98.71 | 1.9596 | 1.2131 | 136.31 | 104.17 | 2.3329 | 1.3997 | 142.46 | 109.4 | 2.7061 | 1.773 | 198.89 | 669.64 | 3.0794 | 1.9596 | 326.1 | 701.56 | 3.266 | 2.1462 | 1,042.26 | 851.85 | 4.5724 | 3.0794 | 1,193.66 | 967.07 | 4.759 | 3.8259 | 1,240.36 | 983.04 | 4.9456 | 4.1991 |
2026-02-19T04:15:00Z | LTC-USDT | 53.575 | 53.575 | 53.575 | 53.575 | 19.895 | 34.43 | 5.36 | 1.3066 | 1.3066 | 83.53 | 33.12 | 1.6799 | 1.4932 | 89.27 | 38.35 | 2.0532 | 1.6799 | 95.29 | 43.7 | 2.4265 | 2.0532 | 185.59 | 699.72 | 2.6132 | 2.4265 | 252.28 | 756.11 | 2.7998 | 2.6132 | 403.68 | 788.05 | 3.5464 | 2.9865 | 1,117.79 | 797.12 | 3.7331 | 3.1731 | 1,164.49 | 801.94 | 3.9197 | 3.5464 | 1,370.26 | 954.96 | 4.293 | 3.9197 |
2026-02-19T04:20:00Z | LTC-USDT | 53.5205 | 53.5205 | 53.5205 | 53.5205 | 460.555 | 10.35 | 910.76 | 0.0934 | 0.0934 | 20.4 | 1,163.27 | 0.4671 | 0.654 | 30.45 | 1,209.22 | 0.8408 | 1.0276 | 40.5 | 1,238.97 | 1.2145 | 1.2145 | 84.3 | 1,248.08 | 2.7092 | 1.4013 | 104.3 | 1,320.71 | 3.6435 | 1.775 | 160.69 | 1,376.43 | 3.8303 | 1.9619 | 187.94 | 1,381.35 | 4.0172 | 2.1487 | 195.94 | 1,484.53 | 4.9514 | 2.7092 | 297.69 | 1,577.96 | 5.1382 | 3.0829 |
2026-02-19T04:25:00Z | LTC-USDT | 53.5515 | 53.5515 | 53.5515 | 53.5515 | 56.39 | 56.39 | 56.39 | 0.0934 | 0.0934 | 62.33 | 85.45 | 1.4005 | 0.6536 | 105.78 | 91.39 | 1.5873 | 1.5873 | 111.72 | 681.25 | 1.774 | 1.774 | 148.39 | 733.01 | 2.1475 | 1.9607 | 154.33 | 738.95 | 2.5209 | 2.3342 | 154.7 | 739.32 | 2.7077 | 2.5209 | 256.35 | 1,053.36 | 3.2679 | 2.7077 | 272.19 | 1,114.96 | 3.6414 | 2.8944 | 330.68 | 1,123.89 | 4.575 | 3.0811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.