timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T04:30:00Z | LTC-USDT | 53.6135 | 53.6135 | 53.6135 | 53.6135 | 32.195 | 8 | 56.39 | 0.2798 | 0.2798 | 51.14 | 90.79 | 0.4663 | 2.145 | 79.42 | 96.11 | 0.8393 | 2.3315 | 85.17 | 101.73 | 1.2124 | 2.7045 | 90.92 | 798.07 | 1.7719 | 3.0776 | 145.62 | 850.32 | 2.145 | 3.2641 | 151.37 | 859.1 | 2.3315 | 3.6371 | 208.74 | 864.86 | 2.7045 | 3.8237 | 214.49 | 1,133.21 | 2.8911 | 4.0102 | 761.1 | 1,226.46 | 3.0776 | 4.9428 |
2026-02-19T04:35:00Z | LTC-USDT | 53.6375 | 53.6375 | 53.6375 | 53.6375 | 45.355 | 45.17 | 45.54 | 1.2118 | 1.2118 | 55.74 | 79.93 | 1.3983 | 1.5847 | 84.36 | 626.64 | 1.5847 | 2.3305 | 94.93 | 673.25 | 1.7711 | 2.5169 | 105.5 | 682.25 | 2.144 | 2.7033 | 113.87 | 682.62 | 2.7033 | 2.8898 | 215.34 | 888.11 | 3.2626 | 3.0762 | 279.08 | 944.5 | 3.6355 | 3.4491 | 336.7 | 1,003 | 4.0084 | 4.0084 | 873.46 | 1,101.6 | 4.9406 | 4.1948 |
2026-02-19T04:40:00Z | LTC-USDT | 53.571 | 53.571 | 53.571 | 53.571 | 98 | 9.33 | 186.67 | 0.56 | 0.56 | 18.66 | 918.1 | 1.12 | 0.7467 | 27.99 | 967.4 | 2.0533 | 1.12 | 57.84 | 1,023.79 | 2.24 | 1.68 | 122.23 | 1,076.89 | 2.6134 | 2.0533 | 167.45 | 1,296.48 | 2.8 | 2.4267 | 268.34 | 1,301.61 | 3.36 | 2.8 | 277.67 | 1,394.95 | 3.5467 | 3.36 | 324.38 | 1,426.17 | 4.8534 | 3.92 | 341.23 | 1,498.71 | 5.04 | 4.1067 |
2026-02-19T04:45:00Z | LTC-USDT | 53.5805 | 53.5805 | 53.5805 | 53.5805 | 98.015 | 9.4 | 186.63 | 0.0933 | 0.0933 | 18.8 | 780.45 | 0.6532 | 0.4666 | 28.2 | 864.63 | 1.2131 | 0.8399 | 37.6 | 943.62 | 1.773 | 1.0265 | 81.59 | 981.33 | 2.7062 | 1.2131 | 111.22 | 983.95 | 4.3859 | 1.3998 | 212.85 | 1,085.63 | 4.9458 | 1.5864 | 259.55 | 1,363.87 | 5.1325 | 1.773 | 275.52 | 1,372.86 | 5.879 | 2.3329 | 882.58 | 1,466.19 | 6.2523 | 3.0795 |
2026-02-19T04:50:00Z | LTC-USDT | 53.5535 | 53.5535 | 53.5535 | 53.5535 | 67.735 | 56.39 | 79.08 | 0.0934 | 0.0934 | 64.88 | 126.68 | 1.2137 | 0.2801 | 77.39 | 173.38 | 1.7739 | 0.6536 | 85.87 | 705.79 | 2.3341 | 0.8403 | 129.72 | 736.01 | 2.7076 | 1.2137 | 138.27 | 738.63 | 2.8943 | 1.4005 | 239.96 | 747.62 | 3.6412 | 1.7739 | 270.16 | 820.2 | 5.1351 | 1.9607 | 371.87 | 1,017.61 | 6.2554 | 2.3341 | 393.51 | 1,052.16 | 6.4422 | 3.4545 |
2026-02-19T04:55:00Z | LTC-USDT | 53.513 | 53.513 | 53.513 | 53.513 | 27.35 | 7.97 | 46.73 | 0.9344 | 0.9344 | 15.94 | 66.73 | 1.3081 | 2.0556 | 23.91 | 640.81 | 1.6818 | 2.2424 | 75.17 | 715 | 2.0556 | 2.4293 | 196.95 | 799.46 | 3.5505 | 2.6162 | 226.08 | 903.96 | 3.7374 | 2.8031 | 282.47 | 912.95 | 3.9243 | 2.9899 | 303.55 | 918.45 | 4.1112 | 3.1768 | 376.23 | 921.07 | 4.4849 | 3.5505 | 911.14 | 968.67 | 5.6061 | 3.7374 |
2026-02-19T05:00:00Z | LTC-USDT | 53.4735 | 53.4735 | 53.4735 | 53.4735 | 467.235 | 0.37 | 934.1 | 0.0935 | 0.0935 | 30.77 | 939.48 | 4.2077 | 0.2805 | 36.78 | 990.88 | 4.7687 | 0.4675 | 58.56 | 995.41 | 4.9557 | 0.8415 | 64.57 | 1,170.8 | 5.1427 | 1.0285 | 144.45 | 1,274.46 | 5.3297 | 1.2156 | 248.95 | 1,386.52 | 5.8908 | 1.5896 | 254.96 | 1,389.14 | 6.2648 | 1.7766 | 301.76 | 1,485.08 | 6.8258 | 2.7116 | 317.73 | 1,512.48 | 7.7609 | 3.4597 |
2026-02-19T05:05:00Z | LTC-USDT | 53.417 | 53.417 | 53.417 | 53.417 | 9.69 | 12.89 | 6.49 | 0.1872 | 0.1872 | 26.76 | 13.09 | 0.3744 | 0.7488 | 124.52 | 69.48 | 1.3104 | 0.936 | 162.18 | 76.08 | 1.4977 | 1.3104 | 294.78 | 82.68 | 1.8721 | 1.8721 | 396.75 | 129.49 | 2.0593 | 2.2465 | 441.12 | 138.37 | 2.2465 | 2.6209 | 965.44 | 159.72 | 3.3697 | 2.8081 | 1,012.27 | 253.32 | 3.5569 | 3.9313 | 1,085.08 | 789 | 4.3057 | 4.6802 |
2026-02-19T05:10:00Z | LTC-USDT | 53.441 | 53.441 | 53.441 | 53.441 | 93.74 | 0.36 | 187.12 | 0.7485 | 0.7485 | 6.28 | 751.64 | 1.6841 | 1.3099 | 12.2 | 855.43 | 2.0583 | 1.497 | 232.98 | 902.22 | 2.4326 | 1.6841 | 238.9 | 907.26 | 2.8068 | 2.0583 | 260.24 | 919.97 | 2.994 | 2.4326 | 362.14 | 922.59 | 3.7424 | 2.6197 | 418.53 | 978.98 | 3.9296 | 2.8068 | 491.31 | 984.48 | 4.3038 | 2.994 | 538.13 | 1,029.38 | 4.4909 | 3.1811 |
2026-02-19T05:15:00Z | LTC-USDT | 53.374 | 53.374 | 53.374 | 53.374 | 27.625 | 49.08 | 6.17 | 1.4989 | 1.4989 | 93.13 | 12.34 | 1.6862 | 1.8736 | 99.17 | 32.34 | 1.8736 | 2.0609 | 105.21 | 99.19 | 2.4356 | 2.2483 | 184.11 | 155.58 | 2.9977 | 2.4356 | 240.27 | 267.52 | 3.5598 | 2.623 | 287.14 | 825.59 | 3.9345 | 2.8104 | 293.18 | 834.7 | 4.1219 | 2.9977 | 425.86 | 893.97 | 4.8713 | 3.1851 | 519.62 | 940.81 | 5.0586 | 3.9345 |
2026-02-19T05:20:00Z | LTC-USDT | 53.1925 | 53.1925 | 53.1925 | 53.1925 | 17.28 | 28.52 | 6.04 | 1.222 | 1.222 | 73.92 | 15.34 | 1.41 | 1.598 | 95.25 | 21.38 | 2.7259 | 1.786 | 170.69 | 68.39 | 2.9139 | 1.974 | 303.64 | 130.82 | 3.2899 | 2.35 | 858.71 | 230.99 | 3.4779 | 2.7259 | 1,032.11 | 794.75 | 3.6659 | 2.9139 | 1,036.21 | 844.37 | 3.8539 | 3.1019 | 1,083.25 | 861.37 | 4.2299 | 4.9819 | 1,087.99 | 1,032.07 | 4.4179 | 5.1699 |
2026-02-19T05:25:00Z | LTC-USDT | 53.165 | 53.165 | 53.165 | 53.165 | 77.945 | 137.58 | 18.31 | 1.3167 | 1.3167 | 182.04 | 24.09 | 1.5047 | 1.8809 | 312.12 | 80.48 | 2.069 | 2.069 | 332.67 | 86.26 | 2.2571 | 2.4452 | 337.01 | 112.04 | 2.6333 | 3.0095 | 341.4 | 220.09 | 3.1976 | 3.1976 | 388.46 | 775.61 | 3.95 | 3.3857 | 1,054.2 | 792.74 | 4.3262 | 3.5738 | 1,156.7 | 800.86 | 4.5142 | 3.95 | 1,250.83 | 1,318.34 | 5.0785 | 4.7023 |
2026-02-19T05:30:00Z | LTC-USDT | 53.194 | 53.194 | 53.194 | 53.194 | 31.03 | 56.39 | 5.67 | 0.376 | 0.376 | 77.47 | 24.15 | 1.5039 | 2.0679 | 129.89 | 80.54 | 1.6919 | 2.6319 | 134.76 | 186.38 | 1.8799 | 2.8199 | 161.9 | 189 | 2.0679 | 3.5718 | 166.05 | 195.14 | 2.4439 | 3.7598 | 685.69 | 201.33 | 3.0079 | 3.9478 | 921.21 | 248.33 | 3.3838 | 4.1358 | 926.13 | 812.26 | 3.5718 | 4.6998 | 931.6 | 915.42 | 4.1358 | 5.4517 |
2026-02-19T05:35:00Z | LTC-USDT | 53.2265 | 53.2265 | 53.2265 | 53.2265 | 99.43 | 10.99 | 187.87 | 0.4697 | 0.4697 | 11.74 | 200.12 | 1.4091 | 0.6576 | 19.74 | 387.99 | 1.9727 | 0.8454 | 65.02 | 393.88 | 2.1606 | 1.0333 | 69.49 | 460.86 | 2.3485 | 1.2212 | 96.44 | 480.86 | 2.7242 | 1.4091 | 101.11 | 486.7 | 2.9121 | 1.5969 | 105.74 | 584.56 | 3.4757 | 1.9727 | 110.19 | 590.44 | 4.0393 | 2.1606 | 626.44 | 596.32 | 4.2272 | 2.7242 |
2026-02-19T05:40:00Z | LTC-USDT | 53.2075 | 53.2075 | 53.2075 | 53.2075 | 3.03 | 0.37 | 5.69 | 0.8457 | 0.8457 | 14.57 | 62.08 | 2.1613 | 1.0337 | 20.77 | 67.77 | 2.5372 | 1.2216 | 26.97 | 96.18 | 2.9131 | 1.4096 | 154.38 | 101.87 | 3.1011 | 1.5975 | 212.21 | 148.86 | 3.8528 | 1.7855 | 217.91 | 154.55 | 4.0408 | 1.9734 | 318.49 | 201.54 | 4.2287 | 2.7252 | 469.89 | 730.72 | 4.6046 | 2.9131 | 1,019.95 | 835.16 | 4.7926 | 3.1011 |
2026-02-19T05:45:00Z | LTC-USDT | 53.2235 | 53.2235 | 53.2235 | 53.2235 | 7.115 | 8 | 6.23 | 1.0334 | 1.0334 | 57.55 | 12.46 | 1.2213 | 1.597 | 104.55 | 18.69 | 1.597 | 2.1607 | 109.15 | 56.78 | 1.7849 | 2.3486 | 129.15 | 79.4 | 1.9728 | 2.5365 | 166.79 | 163.29 | 2.1607 | 2.7244 | 210.44 | 168.79 | 2.3486 | 2.9122 | 767.94 | 269.97 | 2.5365 | 3.1001 | 845.55 | 281.12 | 2.7244 | 3.4759 | 1,079.92 | 849.63 | 3.1001 | 4.0396 |
2026-02-19T05:50:00Z | LTC-USDT | 53.3065 | 53.3065 | 53.3065 | 53.3065 | 104.525 | 120.34 | 88.71 | 0.0938 | 0.0938 | 122.96 | 94.71 | 0.2814 | 0.2814 | 170.56 | 188.89 | 0.6566 | 0.469 | 176.06 | 220.76 | 1.2194 | 0.8442 | 222.99 | 226.98 | 2.3449 | 1.0318 | 821.02 | 233.2 | 2.7201 | 1.7821 | 852.59 | 239.42 | 3.2829 | 2.5325 | 984.62 | 254.34 | 3.4705 | 2.7201 | 1,078.49 | 351.67 | 3.8457 | 3.0953 | 1,105.14 | 409.81 | 4.0333 | 3.2829 |
2026-02-19T05:55:00Z | LTC-USDT | 53.284 | 53.284 | 53.284 | 53.284 | 21.72 | 6.23 | 37.21 | 1.126 | 1.126 | 119.94 | 42.97 | 1.3137 | 2.2521 | 126.17 | 59.32 | 1.5014 | 2.4398 | 170.68 | 65.08 | 1.6891 | 2.6274 | 176.91 | 95.04 | 1.8767 | 2.8151 | 183.14 | 100.8 | 2.2521 | 3.0028 | 211.58 | 157.19 | 2.4398 | 3.1905 | 767.07 | 162.95 | 2.6274 | 3.3781 | 999.87 | 719.57 | 2.8151 | 4.1288 | 1,058.5 | 747.83 | 3.1905 | 4.3165 |
2026-02-19T06:00:00Z | LTC-USDT | 53.3935 | 53.3935 | 53.3935 | 53.3935 | 16.46 | 29.21 | 3.71 | 1.2174 | 1.2174 | 85.6 | 12.46 | 1.4047 | 1.4047 | 122.58 | 62.52 | 2.1538 | 1.592 | 173.49 | 99.02 | 2.5284 | 1.7792 | 748.31 | 100.06 | 3.2776 | 2.1538 | 899.71 | 111.47 | 3.4648 | 2.5284 | 960.94 | 114.82 | 3.6521 | 2.7157 | 998.66 | 131.14 | 3.8394 | 3.8394 | 1,217.9 | 757.41 | 4.0267 | 4.214 | 1,228.25 | 851.01 | 4.5886 | 4.5886 |
2026-02-19T06:05:00Z | LTC-USDT | 53.375 | 53.375 | 53.375 | 53.375 | 122.055 | 0.37 | 243.74 | 0.1874 | 0.1874 | 1.11 | 274.09 | 1.1241 | 0.3747 | 7.29 | 310.67 | 1.3115 | 1.1241 | 13.47 | 321.95 | 2.0609 | 1.6862 | 42.58 | 368.8 | 2.4356 | 2.0609 | 87.17 | 466.98 | 2.623 | 2.2482 | 93.35 | 471.16 | 2.8103 | 2.4356 | 94.57 | 549.16 | 3.185 | 2.623 | 100.75 | 621.98 | 3.5597 | 2.9977 | 644.46 | 631.75 | 3.9344 | 3.3724 |
2026-02-19T06:10:00Z | LTC-USDT | 53.247 | 53.247 | 53.247 | 53.247 | 4.9 | 5.43 | 4.37 | 1.3146 | 1.3146 | 56.56 | 23.35 | 1.6902 | 2.0658 | 64.56 | 133.68 | 1.878 | 2.4415 | 100.16 | 264.97 | 2.0658 | 2.6293 | 203.03 | 310.46 | 2.4415 | 3.0049 | 757.57 | 416.48 | 2.8171 | 4.1317 | 804.55 | 479.39 | 3.0049 | 4.3195 | 851.53 | 1,040.76 | 3.9439 | 4.6951 | 984.42 | 1,135.4 | 4.1317 | 4.8829 | 988.26 | 1,324.58 | 4.6951 | 5.0707 |
2026-02-19T06:15:00Z | LTC-USDT | 53.322 | 53.322 | 53.322 | 53.322 | 97.76 | 8 | 187.52 | 0.9377 | 0.9377 | 64.39 | 381.1 | 1.3128 | 1.1252 | 108.06 | 387.25 | 1.6879 | 1.6879 | 113.56 | 431.45 | 2.6256 | 2.0629 | 666.14 | 466.31 | 2.8131 | 2.2505 | 812.64 | 519.34 | 3.1882 | 2.8131 | 842.92 | 639.03 | 3.3757 | 3.0006 | 915.86 | 653.17 | 3.5633 | 3.3757 | 1,070.86 | 726.05 | 3.7508 | 3.5633 | 1,122.73 | 1,287.24 | 3.9383 | 3.9383 |
2026-02-19T06:20:00Z | LTC-USDT | 53.298 | 53.298 | 53.298 | 53.298 | 177.665 | 8.13 | 347.2 | 1.501 | 1.501 | 8.43 | 394.11 | 1.8762 | 2.2515 | 16.52 | 401.76 | 2.2515 | 2.8144 | 42.36 | 404.38 | 2.6267 | 3.1896 | 86.66 | 477.3 | 2.8144 | 3.5649 | 94.77 | 507.12 | 3.3772 | 3.7525 | 634.99 | 1,154.48 | 3.7525 | 3.9401 | 751.17 | 1,305.88 | 3.9401 | 4.1277 | 775.26 | 1,352.78 | 4.3154 | 4.3154 | 822.2 | 1,397.03 | 4.503 | 4.503 |
2026-02-19T06:25:00Z | LTC-USDT | 53.2675 | 53.2675 | 53.2675 | 53.2675 | 101.85 | 15.97 | 187.73 | 0.8448 | 0.8448 | 53.28 | 193.65 | 1.0325 | 1.2203 | 91.94 | 240.59 | 1.2203 | 1.408 | 135.54 | 246.51 | 1.408 | 1.5957 | 141.26 | 252.43 | 1.7835 | 1.9712 | 223.12 | 356.03 | 1.9712 | 2.1589 | 228.84 | 361.95 | 2.1589 | 2.3466 | 234.56 | 364.57 | 2.5344 | 2.9098 | 240.28 | 373.91 | 2.9098 | 3.0976 | 778.1 | 420.84 | 3.0976 | 3.8485 |
2026-02-19T06:30:00Z | LTC-USDT | 53.2495 | 53.2495 | 53.2495 | 53.2495 | 56.39 | 56.39 | 56.39 | 0.0939 | 0.0939 | 93.41 | 106.1 | 1.4085 | 1.2207 | 138.34 | 112.22 | 1.5963 | 1.7841 | 166.77 | 118.34 | 1.7841 | 2.3474 | 181.53 | 124.46 | 1.9718 | 2.9108 | 187.3 | 127.08 | 2.1596 | 3.662 | 284.4 | 142.04 | 2.723 | 4.4132 | 357.43 | 704.29 | 3.0986 | 4.9766 | 888.39 | 805.32 | 4.4132 | 5.1644 | 982.36 | 852.26 | 4.601 | 5.3522 |
2026-02-19T06:35:00Z | LTC-USDT | 53.28 | 53.28 | 53.28 | 53.28 | 78.11 | 52.9 | 103.32 | 1.5015 | 1.5015 | 97.26 | 150.57 | 1.6892 | 1.6892 | 147.41 | 203.67 | 1.8769 | 1.8769 | 211.7 | 309.53 | 2.0646 | 2.4399 | 231.97 | 341.01 | 2.2523 | 2.6276 | 237.67 | 387.93 | 2.6276 | 2.8153 | 339.73 | 936.05 | 3.7538 | 3.1907 | 884.44 | 1,049.39 | 3.9414 | 3.3784 | 957.44 | 1,052.01 | 4.1291 | 3.7538 | 1,090.45 | 1,058.9 | 4.3168 | 4.8799 |
2026-02-19T06:40:00Z | LTC-USDT | 53.171 | 53.171 | 53.171 | 53.171 | 26.45 | 5.87 | 47.03 | 0.1881 | 0.1881 | 20.21 | 103.42 | 0.3761 | 0.3761 | 26.32 | 150.44 | 0.5642 | 1.6927 | 32.43 | 159.88 | 0.9404 | 2.0688 | 38.54 | 204.14 | 1.3165 | 2.4449 | 98.2 | 757.6 | 1.6927 | 2.633 | 111.7 | 968.58 | 2.2569 | 2.8211 | 126.34 | 969.03 | 2.4449 | 3.3853 | 126.55 | 1,102.16 | 3.1972 | 4.1376 | 228.85 | 1,104.78 | 3.3853 | 4.3257 |
2026-02-19T06:45:00Z | LTC-USDT | 53.2215 | 53.2215 | 53.2215 | 53.2215 | 55.89 | 5.97 | 105.81 | 0.2818 | 0.2818 | 11.94 | 112.92 | 0.8455 | 0.8455 | 63.12 | 159.9 | 1.4092 | 1.4092 | 69.09 | 355.61 | 1.9729 | 1.785 | 96.97 | 385.17 | 4.6034 | 1.9729 | 656.09 | 388.09 | 4.7913 | 2.1608 | 726.25 | 945.14 | 4.9792 | 2.3487 | 742.22 | 1,052.58 | 5.5429 | 2.5366 | 844.41 | 1,125.61 | 5.9187 | 2.7245 | 991.32 | 1,156.7 | 6.2944 | 2.9124 |
2026-02-19T06:50:00Z | LTC-USDT | 53.2305 | 53.2305 | 53.2305 | 53.2305 | 3.13 | 5.89 | 0.37 | 1.2211 | 1.2211 | 49.73 | 0.74 | 1.409 | 2.1604 | 55.62 | 33.26 | 1.5968 | 2.3483 | 61.51 | 591.19 | 1.9726 | 2.724 | 67.4 | 638.79 | 2.3483 | 2.9119 | 201.32 | 644.29 | 2.5361 | 3.0997 | 228.49 | 649.92 | 2.724 | 3.2876 | 253.66 | 694.74 | 3.4755 | 3.4755 | 300.65 | 741.7 | 3.8512 | 3.6633 | 851.5 | 748.49 | 4.039 | 4.039 |
2026-02-19T06:55:00Z | LTC-USDT | 53.2855 | 53.2855 | 53.2855 | 53.2855 | 31.045 | 5.7 | 56.39 | 0.4692 | 0.4692 | 49.53 | 94.88 | 0.6568 | 1.2198 | 55.23 | 138.35 | 1.0322 | 1.9705 | 63.58 | 699.8 | 1.4075 | 2.1582 | 69.28 | 794.32 | 1.5952 | 2.3459 | 74.98 | 798.61 | 2.1582 | 2.9089 | 105.6 | 938.48 | 2.9089 | 3.2842 | 216.75 | 1,048.24 | 3.0965 | 3.6595 | 231.52 | 1,105.47 | 3.4719 | 3.8472 | 278.47 | 1,108.68 | 4.4102 | 4.0349 |
2026-02-19T07:00:00Z | LTC-USDT | 53.2715 | 53.2715 | 53.2715 | 53.2715 | 26.18 | 43.34 | 9.02 | 1.0324 | 1.0324 | 48.61 | 40.82 | 1.2202 | 1.4079 | 54.28 | 146.44 | 1.4079 | 1.7833 | 96.53 | 199.66 | 1.7833 | 2.1588 | 124.8 | 242.85 | 1.971 | 2.3465 | 130.46 | 249.14 | 2.1588 | 2.7219 | 205.18 | 797.25 | 2.7219 | 2.9096 | 225.77 | 844.85 | 3.0973 | 3.0973 | 241.74 | 1,056.51 | 3.2851 | 3.2851 | 1,000.34 | 1,180.87 | 3.6605 | 3.4728 |
2026-02-19T07:05:00Z | LTC-USDT | 53.233 | 53.233 | 53.233 | 53.233 | 49.205 | 98.04 | 0.37 | 0.1879 | 0.1879 | 103.65 | 10.76 | 0.5636 | 2.0664 | 147.98 | 89.4 | 0.7514 | 2.6299 | 200.59 | 94.9 | 0.9393 | 3.0057 | 206.21 | 100.84 | 1.315 | 3.1935 | 755.92 | 201.17 | 1.6907 | 3.3814 | 877.56 | 254.07 | 1.8785 | 3.9449 | 888.76 | 297.31 | 2.0664 | 4.1328 | 946.17 | 353.7 | 2.8178 | 4.5085 | 1,104.12 | 458.59 | 3.0057 | 4.6963 |
2026-02-19T07:10:00Z | LTC-USDT | 53.255 | 53.255 | 53.255 | 53.255 | 3.82 | 0.37 | 7.27 | 0.1878 | 0.1878 | 28.76 | 63.66 | 0.3756 | 0.3756 | 109.81 | 70.93 | 0.9389 | 0.7511 | 158.32 | 78.21 | 1.1267 | 1.3144 | 163.82 | 85.47 | 1.3144 | 1.8778 | 211.42 | 94.53 | 1.5022 | 2.0655 | 771.69 | 137.79 | 1.8778 | 2.4411 | 815.41 | 170.12 | 2.0655 | 2.6289 | 1,021.62 | 217.06 | 2.2533 | 2.8166 | 1,123.7 | 322.56 | 2.4411 | 3.7555 |
2026-02-19T07:15:00Z | LTC-USDT | 53.229 | 53.229 | 53.229 | 53.229 | 18.41 | 30.66 | 6.16 | 0.9393 | 0.9393 | 87.05 | 12.32 | 1.1272 | 1.3151 | 132.06 | 36.71 | 1.6908 | 1.6908 | 134.68 | 42.87 | 1.8787 | 2.0665 | 140.18 | 87.55 | 2.0665 | 2.2544 | 273.21 | 143.54 | 2.4423 | 2.4423 | 835.4 | 199.93 | 2.818 | 2.6301 | 880.83 | 302.83 | 3.0059 | 2.818 | 927.82 | 333.27 | 3.3816 | 3.1937 | 1,029.96 | 380.23 | 3.5695 | 3.5695 |
2026-02-19T07:20:00Z | LTC-USDT | 53.2255 | 53.2255 | 53.2255 | 53.2255 | 2.905 | 0.37 | 5.44 | 0.4697 | 0.4697 | 45.32 | 61.25 | 0.8455 | 0.6576 | 101.71 | 67.06 | 1.0333 | 0.8455 | 665.18 | 72.87 | 1.9727 | 1.2212 | 695.63 | 78.68 | 2.1606 | 1.597 | 797.78 | 121.93 | 2.5364 | 1.9727 | 848.59 | 130.87 | 2.7243 | 2.3485 | 974.87 | 177.84 | 2.9121 | 2.5364 | 1,074.12 | 206.52 | 3.2879 | 2.9121 | 1,207.17 | 311.9 | 4.2273 | 3.4758 |
2026-02-19T07:25:00Z | LTC-USDT | 53.3055 | 53.3055 | 53.3055 | 53.3055 | 44.505 | 59.06 | 29.95 | 0.6566 | 0.6566 | 119.67 | 35.69 | 1.0318 | 1.5946 | 164.96 | 136.24 | 1.5946 | 1.7822 | 172.96 | 160.02 | 1.9698 | 1.9698 | 203.41 | 165.76 | 2.345 | 2.345 | 754.1 | 266.19 | 2.7202 | 2.5326 | 827.5 | 271.93 | 2.9078 | 2.7202 | 894.06 | 280.74 | 3.0954 | 2.9078 | 940.99 | 344.61 | 3.283 | 3.0954 | 1,174.42 | 391.51 | 3.6582 | 3.8458 |
2026-02-19T07:35:00Z | LTC-USDT | 53.3555 | 53.3555 | 53.3555 | 53.3555 | 41.935 | 2.62 | 81.25 | 1.2182 | 1.2182 | 8.53 | 86.55 | 1.4057 | 1.5931 | 45.35 | 191.11 | 1.7805 | 1.7805 | 51.26 | 195.82 | 2.1554 | 2.3428 | 67.23 | 753.29 | 2.7176 | 2.5302 | 205.79 | 856.33 | 2.905 | 2.7176 | 401.71 | 893.25 | 3.2799 | 3.0925 | 963.92 | 954.61 | 3.6547 | 3.6547 | 994.04 | 1,056.52 | 3.8422 | 4.4044 | 1,040.93 | 1,103.37 | 4.0296 | 4.7793 |
2026-02-19T07:40:00Z | LTC-USDT | 53.324 | 53.324 | 53.324 | 53.324 | 8.08 | 6.26 | 9.9 | 1.1252 | 1.1252 | 50.74 | 85.86 | 1.3127 | 1.3127 | 57 | 182.61 | 1.5003 | 1.6878 | 85.22 | 185.41 | 1.6878 | 1.8753 | 91.48 | 241.8 | 1.8753 | 2.4379 | 97.74 | 432.77 | 2.2504 | 2.6255 | 144.65 | 480.37 | 3.0005 | 2.813 | 218.98 | 503.57 | 3.7507 | 3.0005 | 808.69 | 506.19 | 3.9382 | 3.1881 | 923.94 | 506.56 | 4.1257 | 3.3756 |
2026-02-19T07:45:00Z | LTC-USDT | 53.317 | 53.317 | 53.317 | 53.317 | 17.115 | 28.47 | 5.76 | 0.3751 | 0.3751 | 65 | 6.5 | 1.688 | 0.5627 | 139.61 | 50.34 | 1.8756 | 0.7502 | 186.53 | 56.1 | 2.0631 | 0.9378 | 231.54 | 61.86 | 2.2507 | 1.5005 | 773.85 | 67.97 | 2.6258 | 2.0631 | 829.93 | 176.42 | 2.8134 | 2.4382 | 835.75 | 207.55 | 3.0009 | 2.6258 | 892.14 | 263.94 | 3.1885 | 3.7511 | 1,076.67 | 269.44 | 3.376 | 3.9387 |
2026-02-19T07:50:00Z | LTC-USDT | 53.3295 | 53.3295 | 53.3295 | 53.3295 | 555.28 | 1,066.51 | 44.05 | 2.9065 | 2.9065 | 1,119.17 | 93.29 | 3.094 | 4.0315 | 1,219.84 | 99.05 | 3.2815 | 4.2191 | 1,224.9 | 108.4 | 3.6565 | 4.5941 | 1,271.81 | 114.16 | 4.2191 | 4.7816 | 1,423.21 | 202.7 | 4.4066 | 4.9691 | 1,493.72 | 341.32 | 4.5941 | 5.3441 | 1,497.96 | 347.08 | 4.7816 | 5.9067 | 1,554.35 | 880.42 | 5.1566 | 6.0942 | 1,584.98 | 936.23 | 5.3441 | 6.4692 |
2026-02-19T07:55:00Z | LTC-USDT | 53.3325 | 53.3325 | 53.3325 | 53.3325 | 94.87 | 80.94 | 108.8 | 0.0938 | 0.0938 | 124.79 | 152.88 | 0.4688 | 2.7188 | 199.39 | 183.66 | 0.6563 | 3.0938 | 246.29 | 192.86 | 0.8438 | 3.4688 | 261.57 | 289.77 | 1.2188 | 4.0313 | 276.85 | 309.21 | 1.4063 | 4.7813 | 828.91 | 855.06 | 1.5938 | 5.3438 | 922.67 | 913.43 | 1.9688 | 5.5313 | 1,119.79 | 960.3 | 2.1563 | 5.7188 | 1,177.22 | 1,022.19 | 2.5313 | 6.2813 |
2026-02-19T08:00:00Z | LTC-USDT | 53.2845 | 53.2845 | 53.2845 | 53.2845 | 32.46 | 56.39 | 8.53 | 1.0322 | 1.0322 | 61.52 | 17.06 | 2.3459 | 2.9089 | 274.02 | 30.66 | 3.6596 | 3.2843 | 296.99 | 169.3 | 3.8473 | 5.161 | 468.39 | 185.27 | 4.2226 | 5.3486 | 528.42 | 216.03 | 4.4103 | 5.724 | 550.63 | 244.18 | 4.598 | 5.9117 | 649.56 | 337.95 | 4.7856 | 6.0993 | 1,154.78 | 876.99 | 5.161 | 6.6624 | 1,218.97 | 877.31 | 6.6624 | 6.85 |
2026-02-19T08:05:00Z | LTC-USDT | 53.2125 | 53.2125 | 53.2125 | 53.2125 | 36.315 | 25.63 | 47 | 0.4698 | 0.4698 | 31.78 | 124.32 | 1.4094 | 0.6577 | 37.93 | 141.13 | 1.9732 | 0.8457 | 47.94 | 186.15 | 2.537 | 1.2215 | 54.09 | 190.85 | 3.1008 | 1.4094 | 74.09 | 289.55 | 3.2887 | 1.5974 | 130.48 | 293.95 | 3.4766 | 1.9732 | 174.19 | 839.47 | 3.6646 | 2.3491 | 182.19 | 882.61 | 3.8525 | 2.537 | 329.48 | 919.71 | 4.6042 | 2.7249 |
2026-02-19T08:10:00Z | LTC-USDT | 53.1645 | 53.1645 | 53.1645 | 53.1645 | 40.395 | 24.4 | 56.39 | 0.2821 | 0.2821 | 30.55 | 62.1 | 1.5988 | 0.6583 | 30.76 | 67.82 | 1.975 | 1.0345 | 36.91 | 112.87 | 2.3512 | 1.4107 | 43.06 | 127.05 | 2.7274 | 1.7869 | 90.11 | 135.52 | 3.1036 | 1.975 | 651.93 | 191.02 | 3.2917 | 2.1631 | 702.23 | 290.38 | 3.4798 | 2.3512 | 757.25 | 291.19 | 3.856 | 3.2917 | 765.25 | 845.36 | 4.0441 | 3.4798 |
2026-02-19T08:15:00Z | LTC-USDT | 53.198 | 53.198 | 53.198 | 53.198 | 43.675 | 30.96 | 56.39 | 0.188 | 0.188 | 36.63 | 73.68 | 0.376 | 1.3158 | 42.3 | 173.62 | 0.7519 | 2.0677 | 47.97 | 178.95 | 1.1279 | 2.2557 | 55.97 | 265.32 | 1.5038 | 2.6317 | 99.5 | 324.82 | 1.6918 | 2.8197 | 125.62 | 330.19 | 2.2557 | 3.0076 | 172.64 | 392.76 | 2.4437 | 3.3836 | 727 | 408.35 | 3.0076 | 3.5716 | 780.54 | 943.67 | 3.1956 | 4.3235 |
2026-02-19T08:20:00Z | LTC-USDT | 53.075 | 53.075 | 53.075 | 53.075 | 25.94 | 6.23 | 45.65 | 0.9421 | 0.9421 | 12.46 | 101.97 | 1.5073 | 2.0725 | 32.46 | 203.5 | 1.8841 | 2.261 | 82.57 | 208.33 | 2.0725 | 2.4494 | 88.8 | 225.16 | 2.6378 | 2.6378 | 91.64 | 775.98 | 3.7683 | 3.0146 | 241.39 | 832.37 | 4.1451 | 3.203 | 767.58 | 981.09 | 4.8987 | 3.5798 | 840.87 | 1,086.99 | 5.0871 | 3.7683 | 987.46 | 1,160.21 | 6.2176 | 3.9567 |
2026-02-19T08:25:00Z | LTC-USDT | 53.0555 | 53.0555 | 53.0555 | 53.0555 | 38.01 | 0.22 | 75.8 | 0.0942 | 0.0942 | 2.68 | 128.4 | 0.4712 | 0.2827 | 7.51 | 265.8 | 1.7906 | 0.4712 | 12.34 | 266.53 | 2.356 | 0.6597 | 41.38 | 427.71 | 2.9215 | 1.0367 | 61.38 | 1,087.84 | 3.11 | 1.4136 | 104.88 | 1,141.25 | 3.2984 | 1.6021 | 107.9 | 1,149.37 | 3.4869 | 1.9791 | 108.14 | 1,157.36 | 3.6754 | 2.1675 | 116.14 | 1,257.42 | 4.2408 | 2.733 |
2026-02-19T08:30:00Z | LTC-USDT | 52.7825 | 52.7825 | 52.7825 | 52.7825 | 12.94 | 23.34 | 2.54 | 1.042 | 1.042 | 29.09 | 58.93 | 1.2315 | 1.2315 | 46.09 | 67.93 | 1.4209 | 1.6104 | 71.32 | 72.81 | 1.9893 | 2.1788 | 174.4 | 95.93 | 2.1788 | 2.5577 | 187.18 | 143.3 | 2.3682 | 2.7471 | 192.42 | 145.92 | 2.7471 | 2.9366 | 245.72 | 151.99 | 3.5049 | 3.3155 | 753.52 | 285.78 | 3.6944 | 3.5049 | 827.2 | 330.74 | 3.8839 | 3.6944 |
2026-02-19T08:35:00Z | LTC-USDT | 52.8115 | 52.8115 | 52.8115 | 52.8115 | 388.05 | 774.83 | 1.27 | 0.0947 | 0.0947 | 908.85 | 2.02 | 0.6627 | 0.284 | 982.47 | 11.41 | 0.8521 | 0.6627 | 1,029.83 | 15.46 | 1.0414 | 0.8521 | 1,132.94 | 19.81 | 1.6095 | 1.0414 | 1,398.04 | 31.27 | 2.7456 | 1.2308 | 1,424.42 | 48.26 | 3.1243 | 1.4201 | 1,559.27 | 58.46 | 3.3137 | 1.7989 | 1,726.91 | 59.48 | 3.503 | 1.9882 | 1,774.51 | 106.8 | 4.0711 | 2.5563 |
2026-02-19T08:40:00Z | LTC-USDT | 52.8095 | 52.8095 | 52.8095 | 52.8095 | 453.39 | 906.48 | 0.3 | 0.0947 | 0.0947 | 912.74 | 2.37 | 0.284 | 1.6096 | 960.1 | 22.59 | 0.4734 | 1.7989 | 981.64 | 23.39 | 0.6628 | 2.1776 | 1,035.26 | 68.81 | 1.2308 | 2.367 | 1,223.85 | 78.41 | 1.4202 | 2.5564 | 1,324.04 | 82.51 | 1.7989 | 2.7457 | 1,428.03 | 85.81 | 1.9883 | 2.9351 | 1,527.48 | 91.77 | 2.1776 | 3.1244 | 1,699.97 | 96.68 | 3.6925 | 3.3138 |
2026-02-19T08:45:00Z | LTC-USDT | 52.789 | 52.789 | 52.789 | 52.789 | 45.26 | 38.39 | 52.13 | 1.326 | 1.326 | 76.8 | 58.4 | 1.5155 | 1.7049 | 98.88 | 64.67 | 1.7049 | 2.0838 | 710.43 | 167.13 | 2.0838 | 2.2732 | 748.57 | 173.4 | 2.2732 | 2.4626 | 795.96 | 188.4 | 2.6521 | 2.8415 | 800.13 | 206.43 | 2.8415 | 3.0309 | 804.21 | 253.79 | 3.5992 | 3.2204 | 907.11 | 263.03 | 3.9781 | 3.5992 | 957.13 | 982.7 | 4.7358 | 3.7887 |
2026-02-19T08:50:00Z | LTC-USDT | 52.8035 | 52.8035 | 52.8035 | 52.8035 | 107.335 | 205.35 | 9.32 | 0.0947 | 0.0947 | 243.81 | 18.7 | 0.2841 | 0.8522 | 327.73 | 155.85 | 0.4735 | 1.0416 | 365.82 | 156.15 | 0.6628 | 1.231 | 388.16 | 165.46 | 1.231 | 1.6097 | 390.78 | 174.83 | 2.5566 | 2.1779 | 980.35 | 220.98 | 2.746 | 2.746 | 1,083.51 | 241.58 | 2.9354 | 2.9354 | 1,157.17 | 251.76 | 3.8823 | 3.1248 | 1,298.78 | 252.56 | 4.4505 | 3.3142 |
2026-02-19T08:55:00Z | LTC-USDT | 52.777 | 52.777 | 52.777 | 52.777 | 105.75 | 205.45 | 6.05 | 0.9474 | 0.9474 | 249.63 | 37.19 | 1.1369 | 1.7053 | 379.75 | 46.29 | 1.5158 | 2.0842 | 966.81 | 66.79 | 2.0842 | 2.8421 | 1,100.97 | 100.77 | 2.2737 | 3.0316 | 1,124.75 | 106.82 | 2.4632 | 3.2211 | 1,128.25 | 151.4 | 3.6001 | 3.979 | 1,144.22 | 817.25 | 3.7895 | 4.1685 | 1,168.45 | 854.43 | 4.358 | 4.358 | 1,206.29 | 862.43 | 4.5474 | 4.7369 |
2026-02-19T09:00:00Z | LTC-USDT | 52.7625 | 52.7625 | 52.7625 | 52.7625 | 32.195 | 8 | 56.39 | 0.0948 | 0.0948 | 71.15 | 90.45 | 0.4738 | 0.8529 | 91.16 | 188.27 | 1.0424 | 1.2319 | 97.32 | 255.98 | 1.2319 | 3.3167 | 632.2 | 351.33 | 1.611 | 3.6958 | 670.04 | 371.33 | 1.8005 | 4.2644 | 723.61 | 448 | 1.99 | 4.4539 | 724.18 | 629.49 | 2.1796 | 4.6434 | 730.34 | 660.5 | 2.7482 | 4.833 | 737.85 | 669.11 | 2.9377 | 5.212 |
2026-02-19T09:05:00Z | LTC-USDT | 52.8615 | 52.8615 | 52.8615 | 52.8615 | 69.985 | 5.86 | 134.11 | 0.2838 | 0.2838 | 11.72 | 162.53 | 0.8513 | 0.4729 | 17.58 | 283.28 | 1.4188 | 0.6621 | 23.44 | 386.46 | 1.9863 | 1.0405 | 82.86 | 395.01 | 2.1755 | 1.2296 | 103.24 | 451.4 | 2.3647 | 1.608 | 146.96 | 572.23 | 2.5538 | 1.9863 | 194.29 | 1,180.82 | 3.3105 | 2.1755 | 853.25 | 1,332.22 | 5.0131 | 2.3647 | 893.6 | 1,394.01 | 5.2023 | 2.743 |
2026-02-19T09:10:00Z | LTC-USDT | 52.8605 | 52.8605 | 52.8605 | 52.8605 | 52.33 | 6.02 | 98.64 | 0.8513 | 0.8513 | 12.04 | 142.8 | 1.2297 | 1.0405 | 38.72 | 246.52 | 1.608 | 1.2297 | 95.11 | 254.61 | 1.7972 | 1.4188 | 101.13 | 388.67 | 2.7431 | 1.608 | 193.68 | 445.06 | 2.9322 | 1.7972 | 233.38 | 449.07 | 4.2565 | 2.1755 | 778.08 | 1,015.77 | 5.2024 | 2.3647 | 971.46 | 1,172.67 | 5.3915 | 2.5539 | 971.84 | 1,272.47 | 5.7699 | 2.9322 |
2026-02-19T09:15:00Z | LTC-USDT | 52.8805 | 52.8805 | 52.8805 | 52.8805 | 31.23 | 6.07 | 56.39 | 0.4728 | 0.4728 | 12.14 | 101.34 | 1.0401 | 0.6619 | 18.21 | 132.42 | 1.6074 | 0.851 | 61.82 | 266.37 | 1.7965 | 1.0401 | 81.32 | 285.87 | 1.9856 | 1.2292 | 87.39 | 829.31 | 2.1747 | 1.7965 | 134.7 | 902.81 | 3.4985 | 1.9856 | 137.32 | 997.34 | 4.2549 | 2.3638 | 245.85 | 1,056.97 | 4.6331 | 2.5529 | 333.46 | 1,058.26 | 4.8222 | 2.9311 |
2026-02-19T09:20:00Z | LTC-USDT | 53.018 | 53.018 | 53.018 | 53.018 | 7.975 | 9.99 | 5.96 | 0.1886 | 0.1886 | 17.99 | 107.13 | 0.5658 | 0.5658 | 27.73 | 113.03 | 0.7545 | 0.7545 | 38.59 | 118.93 | 1.1317 | 1.3203 | 85.77 | 157.96 | 2.0748 | 1.8862 | 196.11 | 255.64 | 2.452 | 2.2634 | 747.98 | 285.06 | 2.6406 | 2.6406 | 786.81 | 300.28 | 3.0178 | 3.0178 | 791.07 | 336.09 | 3.2065 | 3.3951 | 836.3 | 344.75 | 3.3951 | 4.3381 |
2026-02-19T09:25:00Z | LTC-USDT | 53.0525 | 53.0525 | 53.0525 | 53.0525 | 78.62 | 100.85 | 56.39 | 0.0942 | 0.0942 | 664.96 | 62.07 | 0.4712 | 1.7907 | 721.68 | 95.14 | 0.6597 | 1.9792 | 771.9 | 100.85 | 0.8482 | 2.1677 | 798.29 | 122.57 | 1.0367 | 2.5446 | 804.56 | 283.39 | 1.2252 | 2.7331 | 851.71 | 285.4 | 1.4137 | 4.0526 | 1,009.2 | 319.68 | 1.9792 | 4.2411 | 1,015.29 | 530.74 | 2.3562 | 4.4296 | 1,041.67 | 794.86 | 2.5446 | 4.6181 |
2026-02-19T09:30:00Z | LTC-USDT | 53.052 | 53.052 | 53.052 | 53.052 | 32.195 | 8 | 56.39 | 0.1885 | 0.1885 | 159.03 | 62.21 | 0.377 | 1.6964 | 215.42 | 63.73 | 0.754 | 2.0734 | 223.42 | 98.04 | 0.9425 | 2.2619 | 251.64 | 247.82 | 1.3195 | 2.4504 | 257.35 | 253.53 | 1.508 | 2.6389 | 300.98 | 259.34 | 1.6964 | 3.3929 | 306.69 | 292.31 | 1.8849 | 3.7699 | 356.46 | 312.76 | 2.0734 | 4.1469 | 362.3 | 870.78 | 2.8274 | 4.3354 |
2026-02-19T09:35:00Z | LTC-USDT | 53.0125 | 53.0125 | 53.0125 | 53.0125 | 31.24 | 56.39 | 6.09 | 0.6602 | 0.6602 | 207.79 | 50.48 | 0.8489 | 0.8489 | 252.42 | 56.22 | 1.4148 | 1.2261 | 284.71 | 118.64 | 1.6034 | 1.792 | 290.52 | 224.87 | 2.1693 | 1.9807 | 337.71 | 257.25 | 2.3579 | 2.1693 | 383.28 | 263.35 | 2.5466 | 2.3579 | 389.09 | 285.34 | 2.7352 | 2.5466 | 394.9 | 361.28 | 3.3011 | 2.7352 | 961.18 | 911.49 | 3.867 | 3.1125 |
2026-02-19T09:40:00Z | LTC-USDT | 53.0435 | 53.0435 | 53.0435 | 53.0435 | 31.1 | 56.39 | 5.81 | 0.4713 | 0.4713 | 207.79 | 50.81 | 1.0369 | 0.6598 | 254.94 | 57.08 | 1.6025 | 0.8484 | 330.96 | 63.35 | 1.791 | 1.2254 | 336.65 | 93.63 | 2.168 | 1.4139 | 374.1 | 99.9 | 2.3566 | 1.6025 | 417.35 | 260.39 | 2.5451 | 1.9795 | 449.53 | 278.69 | 2.7336 | 2.5451 | 455.58 | 917.54 | 3.6762 | 3.2992 | 605.44 | 1,031.75 | 4.0533 | 3.4877 |
2026-02-19T09:45:00Z | LTC-USDT | 52.758 | 52.758 | 52.758 | 52.758 | 89.76 | 27.74 | 151.78 | 0.7582 | 0.7582 | 65.58 | 157.47 | 0.9477 | 1.1373 | 71.62 | 163.16 | 1.1373 | 1.8954 | 72.19 | 209.12 | 1.3268 | 2.4641 | 92.19 | 312.55 | 1.5164 | 2.6536 | 148.58 | 335.6 | 1.7059 | 3.4118 | 154.75 | 354.47 | 1.8954 | 4.5491 | 254.65 | 488.29 | 2.085 | 4.7386 | 302.25 | 639.95 | 2.2745 | 5.1177 | 310.37 | 1,248.87 | 2.6536 | 5.3073 |
2026-02-19T09:50:00Z | LTC-USDT | 52.7975 | 52.7975 | 52.7975 | 52.7975 | 51.555 | 59.39 | 43.72 | 1.2311 | 1.2311 | 159.55 | 48.77 | 1.4205 | 1.6099 | 165.68 | 105.16 | 1.7993 | 1.7993 | 171.81 | 130.57 | 2.3675 | 2.7463 | 191.81 | 140.2 | 2.5569 | 2.9357 | 745.94 | 158.2 | 2.7463 | 3.3146 | 799.45 | 192.09 | 2.9357 | 3.504 | 950.61 | 756.44 | 3.1251 | 4.0722 | 998.21 | 803.79 | 4.2616 | 4.2616 | 1,132.23 | 877.39 | 4.451 | 4.6404 |
2026-02-19T09:55:00Z | LTC-USDT | 52.782 | 52.782 | 52.782 | 52.782 | 51.09 | 56.39 | 45.79 | 0.1895 | 0.1895 | 62.27 | 151.83 | 0.7578 | 1.1368 | 68.15 | 157.01 | 1.1368 | 1.8946 | 74.03 | 165.93 | 1.5157 | 2.2735 | 79.91 | 169.78 | 1.8946 | 2.6524 | 155.7 | 303.95 | 2.2735 | 3.2208 | 199.73 | 870.99 | 2.463 | 3.4103 | 224.84 | 1,008.65 | 2.6524 | 3.5997 | 262.65 | 1,100.64 | 2.8419 | 3.7892 | 793.58 | 1,148 | 4.7365 | 4.9259 |
2026-02-19T10:00:00Z | LTC-USDT | 52.636 | 52.636 | 52.636 | 52.636 | 85.55 | 159.98 | 11.12 | 0.9499 | 0.9499 | 311.38 | 35.59 | 1.5199 | 1.1399 | 319.25 | 243.77 | 1.8998 | 1.3299 | 345.8 | 815.03 | 2.0898 | 1.5199 | 359.06 | 858.75 | 2.8498 | 1.7099 | 365.37 | 893.25 | 3.0397 | 2.0898 | 371.68 | 946.35 | 3.7997 | 2.2798 | 377.99 | 966.35 | 4.5596 | 2.6598 | 383.63 | 1,022.74 | 4.9396 | 3.9897 | 428.98 | 1,120.95 | 5.1296 | 4.1796 |
2026-02-19T10:05:00Z | LTC-USDT | 52.6195 | 52.6195 | 52.6195 | 52.6195 | 17.275 | 24.17 | 10.38 | 0.095 | 0.095 | 101.06 | 57.91 | 1.4253 | 0.4751 | 183.37 | 114.3 | 1.6154 | 0.6652 | 192.02 | 124.73 | 1.8054 | 1.0452 | 753.74 | 135.17 | 2.5656 | 1.6154 | 857.36 | 230.21 | 2.7556 | 1.9955 | 921.91 | 248.67 | 3.1357 | 2.3755 | 998.44 | 289.07 | 3.8959 | 2.5656 | 1,157.81 | 334.02 | 4.0859 | 3.1357 | 1,204.99 | 441.11 | 4.466 | 3.3258 |
2026-02-19T10:10:00Z | LTC-USDT | 52.6955 | 52.6955 | 52.6955 | 52.6955 | 37.2 | 24.8 | 49.6 | 0.4744 | 0.4744 | 33.16 | 55.86 | 1.8028 | 1.0437 | 78 | 118.51 | 2.1823 | 1.613 | 79.92 | 223.52 | 2.3721 | 1.9926 | 99.92 | 308.25 | 2.7517 | 2.1823 | 156.39 | 322.85 | 2.9414 | 3.321 | 176.39 | 330.85 | 3.321 | 3.5107 | 223.87 | 894.82 | 3.5107 | 3.7005 | 788.96 | 929.07 | 3.7005 | 3.8903 | 862.77 | 976.51 | 3.8903 | 4.2698 |
2026-02-19T10:15:00Z | LTC-USDT | 52.7855 | 52.7855 | 52.7855 | 52.7855 | 525.07 | 1,049.93 | 0.21 | 0.0947 | 0.0947 | 1,343.5 | 6.57 | 0.2842 | 2.747 | 1,390.88 | 12.92 | 0.6631 | 3.5048 | 1,494.13 | 19.28 | 1.042 | 3.8836 | 1,567.79 | 25.64 | 1.4208 | 4.2625 | 1,615.39 | 82.03 | 1.6103 | 4.8309 | 1,668.28 | 156.46 | 1.7997 | 5.0203 | 1,670.9 | 190.35 | 2.3681 | 5.7781 | 1,947.24 | 198.72 | 2.747 | 7.2937 | 2,212.46 | 306.24 | 2.9364 | 7.4831 |
2026-02-19T10:20:00Z | LTC-USDT | 52.8285 | 52.8285 | 52.8285 | 52.8285 | 31.06 | 6.09 | 56.03 | 0.2839 | 0.2839 | 30.65 | 84.41 | 0.4732 | 2.3661 | 36.74 | 128.81 | 0.8518 | 2.5554 | 113.36 | 172.36 | 1.2304 | 2.7447 | 204.93 | 176.58 | 1.4197 | 3.1233 | 211.18 | 757.13 | 1.9876 | 3.6912 | 256.72 | 830.69 | 2.5554 | 3.8805 | 808.46 | 834.86 | 2.934 | 4.2591 | 854.74 | 1,002.06 | 3.1233 | 4.8269 | 904.72 | 1,049.37 | 3.5019 | 5.3948 |
2026-02-19T10:25:00Z | LTC-USDT | 52.8235 | 52.8235 | 52.8235 | 52.8235 | 25.83 | 5.83 | 45.83 | 1.0412 | 1.0412 | 48.65 | 50.21 | 1.2305 | 1.6091 | 54.48 | 179.6 | 1.4198 | 1.7984 | 60.31 | 183.91 | 1.7984 | 2.3664 | 66.14 | 218.39 | 2.1771 | 2.5557 | 110.72 | 270.09 | 2.3664 | 2.745 | 668.85 | 325.27 | 2.5557 | 2.9343 | 725.24 | 334.23 | 2.745 | 3.8808 | 778.34 | 880.72 | 3.1236 | 4.0702 | 794.31 | 1,068.76 | 3.5022 | 4.2595 |
2026-02-19T10:30:00Z | LTC-USDT | 52.8515 | 52.8515 | 52.8515 | 52.8515 | 106.28 | 56.39 | 156.17 | 0.0946 | 0.0946 | 69.12 | 185.3 | 0.2838 | 0.2838 | 75.07 | 231.19 | 2.3651 | 0.473 | 99.21 | 336.39 | 2.5543 | 1.0407 | 105.16 | 340.05 | 2.9327 | 2.1759 | 158.26 | 387.36 | 3.3112 | 2.5543 | 747.44 | 444.02 | 3.5004 | 2.7435 | 792.53 | 457.49 | 3.6896 | 3.3112 | 898.6 | 1,023.33 | 4.068 | 3.5004 | 945.94 | 1,157.35 | 4.2572 | 3.8788 |
2026-02-19T10:35:00Z | LTC-USDT | 52.858 | 52.858 | 52.858 | 52.858 | 7.21 | 8.17 | 6.25 | 0.3784 | 0.3784 | 20.27 | 37.15 | 0.9459 | 0.5676 | 96.96 | 43.4 | 2.081 | 0.9459 | 236 | 86.94 | 2.4594 | 1.1351 | 268.18 | 231.09 | 2.6486 | 1.3243 | 311.83 | 237.34 | 2.8378 | 1.5135 | 316.41 | 243.59 | 3.027 | 2.081 | 372.8 | 348.22 | 3.4054 | 2.2702 | 537.11 | 361.93 | 3.5945 | 2.6486 | 561.19 | 366.78 | 3.7837 | 2.8378 |
2026-02-19T10:40:00Z | LTC-USDT | 52.8365 | 52.8365 | 52.8365 | 52.8365 | 84.72 | 56.39 | 113.05 | 0.4732 | 0.4732 | 62.67 | 142.51 | 1.2302 | 1.4195 | 68.95 | 203.38 | 1.798 | 1.6087 | 77.81 | 769.99 | 1.9873 | 1.9873 | 84.09 | 872.47 | 2.3658 | 2.1765 | 143.24 | 919.79 | 2.7443 | 2.5551 | 252.05 | 931.88 | 2.9336 | 3.1228 | 281.68 | 979.2 | 3.1228 | 3.5014 | 329.03 | 1,113.27 | 3.5014 | 3.6906 | 860.35 | 1,174.93 | 4.0692 | 4.0692 |
2026-02-19T10:45:00Z | LTC-USDT | 52.7555 | 52.7555 | 52.7555 | 52.7555 | 67.035 | 32.96 | 101.11 | 1.0425 | 1.0425 | 38.7 | 250.01 | 1.4217 | 2.3694 | 84.27 | 255.64 | 1.6112 | 2.7485 | 90.01 | 264.72 | 1.8008 | 2.9381 | 95.75 | 270.3 | 2.1799 | 3.5067 | 129.97 | 285.48 | 2.3694 | 3.6963 | 149.97 | 294.2 | 2.559 | 4.265 | 683.54 | 966.55 | 2.7485 | 4.6441 | 823.19 | 1,065.5 | 2.9381 | 4.8336 | 981.16 | 1,173.4 | 3.6963 | 7.1083 |
2026-02-19T10:50:00Z | LTC-USDT | 52.574 | 52.574 | 52.574 | 52.574 | 121.055 | 51.9 | 190.21 | 0.951 | 0.951 | 211.27 | 235.88 | 1.1412 | 2.2825 | 273.93 | 241.17 | 1.5217 | 2.4727 | 280.2 | 910.66 | 2.0923 | 2.6629 | 327.78 | 967.05 | 2.4727 | 2.8531 | 334.05 | 971.34 | 2.6629 | 3.0433 | 416.18 | 1,021.07 | 2.8531 | 3.614 | 516.72 | 1,068.62 | 3.8042 | 3.8042 | 564.31 | 1,203.09 | 3.9944 | 3.9944 | 1,134.31 | 1,207.02 | 4.1846 | 4.1846 |
2026-02-19T10:55:00Z | LTC-USDT | 52.6415 | 52.6415 | 52.6415 | 52.6415 | 50.87 | 56.39 | 45.35 | 0.6649 | 0.6649 | 107.88 | 49.8 | 1.0448 | 0.8548 | 163.83 | 54.31 | 1.2348 | 1.6147 | 170.09 | 58.88 | 1.8047 | 1.9946 | 176.35 | 214 | 2.3746 | 2.3746 | 182.61 | 229.19 | 2.5645 | 2.7545 | 749.94 | 237.19 | 2.7545 | 4.4642 | 1,045.51 | 761.18 | 2.9444 | 4.6541 | 1,046.26 | 808.66 | 3.3244 | 4.8441 | 1,093.78 | 904.9 | 3.7043 | 5.0341 |
2026-02-19T11:00:00Z | LTC-USDT | 52.6415 | 52.6415 | 52.6415 | 52.6415 | 24.71 | 34.48 | 14.94 | 0.6649 | 0.6649 | 96.7 | 149.55 | 1.2348 | 1.4247 | 148 | 347.54 | 1.8047 | 2.1846 | 153.83 | 886.27 | 2.3746 | 2.5645 | 161.97 | 936.97 | 3.1344 | 2.7545 | 321.34 | 1,012.77 | 3.5143 | 2.9444 | 888.49 | 1,116.65 | 3.7043 | 3.1344 | 944.42 | 1,190.48 | 3.8943 | 3.7043 | 1,018.3 | 1,194.99 | 4.0842 | 3.8943 | 1,065.83 | 1,242.59 | 4.2742 | 4.4642 |
2026-02-19T11:05:00Z | LTC-USDT | 52.72 | 52.72 | 52.72 | 52.72 | 125.95 | 195.51 | 56.39 | 1.3278 | 1.3278 | 246.43 | 100.07 | 1.8968 | 1.5175 | 277.69 | 661.03 | 2.4659 | 1.7071 | 304.74 | 716.57 | 2.8452 | 1.8968 | 310.57 | 733.97 | 3.0349 | 2.0865 | 414 | 837.75 | 3.7936 | 2.2762 | 484.84 | 889.15 | 5.1214 | 2.6555 | 1,078.61 | 1,023.63 | 5.3111 | 2.8452 | 1,152.4 | 1,059.89 | 5.8801 | 3.0349 | 1,255.86 | 1,168.15 | 6.2595 | 3.2246 |
2026-02-19T11:10:00Z | LTC-USDT | 52.7685 | 52.7685 | 52.7685 | 52.7685 | 87.225 | 168.07 | 6.38 | 0.2843 | 0.2843 | 270.28 | 12.8 | 1.0423 | 0.6633 | 279.12 | 19.22 | 1.8003 | 1.0423 | 299.12 | 25.64 | 2.7479 | 1.4213 | 346.53 | 127.87 | 2.9374 | 1.8003 | 400.84 | 740.8 | 3.3164 | 1.9898 | 499.25 | 773.05 | 4.4534 | 2.1793 | 512.7 | 791.71 | 5.0219 | 2.5583 | 1,055.79 | 839.09 | 5.2114 | 3.1269 | 1,150.63 | 935.17 | 5.4009 | 3.3164 |
2026-02-19T11:15:00Z | LTC-USDT | 52.7765 | 52.7765 | 52.7765 | 52.7765 | 135.305 | 270.27 | 0.34 | 0.6632 | 0.6632 | 272.42 | 6.36 | 1.6106 | 1.0421 | 281.32 | 12.38 | 1.8 | 1.4211 | 440.69 | 18.4 | 2.3685 | 2.179 | 497.08 | 50.54 | 2.558 | 2.3685 | 600.37 | 102.14 | 2.9369 | 2.558 | 660.91 | 205.9 | 3.1264 | 2.9369 | 708.31 | 767.29 | 3.3159 | 3.3159 | 755.91 | 870.55 | 3.5053 | 3.5053 | 1,308.22 | 882.81 | 3.8843 | 3.8843 |
2026-02-19T11:20:00Z | LTC-USDT | 52.762 | 52.762 | 52.762 | 52.762 | 19.795 | 33.59 | 6 | 0.9477 | 0.9477 | 46.97 | 12 | 1.1372 | 1.5162 | 103.3 | 18 | 1.5162 | 2.0848 | 141.45 | 47.55 | 1.7058 | 2.2744 | 180.02 | 146.91 | 1.8953 | 2.4639 | 218.23 | 152.91 | 2.0848 | 2.6534 | 265.64 | 197.98 | 2.4639 | 2.843 | 322.03 | 232 | 2.6534 | 3.0325 | 325.85 | 279.6 | 3.0325 | 4.1697 | 873.07 | 986.6 | 3.222 | 4.5487 |
2026-02-19T11:25:00Z | LTC-USDT | 52.6685 | 52.6685 | 52.6685 | 52.6685 | 31.33 | 56.39 | 6.27 | 0.2848 | 0.2848 | 84.19 | 50.99 | 0.8544 | 0.4747 | 199.29 | 57.26 | 1.424 | 0.6645 | 217.36 | 63.09 | 1.6139 | 1.0443 | 225.36 | 69.36 | 1.9936 | 1.424 | 278.98 | 103.73 | 2.3733 | 2.1835 | 324.38 | 217.32 | 2.5632 | 2.3733 | 330.51 | 800.26 | 2.7531 | 3.1328 | 434.03 | 905.06 | 2.9429 | 3.3227 | 440.16 | 1,003.43 | 3.1328 | 3.7024 |
2026-02-19T11:30:00Z | LTC-USDT | 52.6755 | 52.6755 | 52.6755 | 52.6755 | 30.92 | 55.89 | 5.95 | 0.8543 | 0.8543 | 62.01 | 51.96 | 1.8035 | 1.0441 | 106.07 | 90.07 | 1.9933 | 1.234 | 112.19 | 96.02 | 2.1832 | 1.6137 | 170.75 | 101.97 | 2.373 | 1.9933 | 296.31 | 208.91 | 2.5629 | 2.1832 | 302.4 | 256.37 | 2.9425 | 2.9425 | 461.77 | 907.68 | 3.7019 | 3.1324 | 1,078.41 | 937.99 | 3.8918 | 3.3222 | 1,177.41 | 994.38 | 4.0816 | 3.7019 |
2026-02-19T11:35:00Z | LTC-USDT | 52.5115 | 52.5115 | 52.5115 | 52.5115 | 29.76 | 53.55 | 5.97 | 0.0952 | 0.0952 | 58.29 | 11.94 | 2.19 | 0.6665 | 103.36 | 17.91 | 2.3804 | 1.2378 | 123.36 | 23.88 | 2.5709 | 1.8091 | 138.86 | 79.39 | 2.7613 | 1.9996 | 215.45 | 627.43 | 3.7135 | 2.19 | 220.61 | 731.43 | 3.9039 | 2.3804 | 389.98 | 779.04 | 4.2848 | 3.9039 | 394.69 | 920.98 | 5.0465 | 4.0943 | 410.66 | 1,254.27 | 5.6178 | 4.8561 |
2026-02-19T11:40:00Z | LTC-USDT | 52.559 | 52.559 | 52.559 | 52.559 | 104.26 | 199.13 | 9.39 | 0.1903 | 0.1903 | 211.63 | 18.78 | 1.5221 | 0.5708 | 235 | 28.17 | 1.7124 | 0.9513 | 279.66 | 37.56 | 2.0929 | 1.3318 | 849.73 | 82.31 | 2.6637 | 2.0929 | 953.71 | 114.87 | 2.8539 | 3.0442 | 1,027.7 | 149.61 | 3.4247 | 3.2345 | 1,122.9 | 707.95 | 3.8052 | 3.615 | 1,283.82 | 755.51 | 4.376 | 3.8052 | 1,403.55 | 775.51 | 4.9468 | 4.376 |
2026-02-19T11:45:00Z | LTC-USDT | 52.613 | 52.613 | 52.613 | 52.613 | 51.965 | 47.54 | 56.39 | 0.5702 | 0.5702 | 92.29 | 62.16 | 1.7106 | 0.7603 | 96.99 | 106.39 | 2.0907 | 0.9503 | 211.23 | 137.53 | 2.2808 | 1.1404 | 269.03 | 143.3 | 2.4709 | 1.3305 | 273.65 | 246.54 | 2.6609 | 1.5205 | 301.77 | 252.31 | 2.851 | 1.9007 | 862.01 | 314.47 | 3.4212 | 2.4709 | 891.07 | 349.03 | 3.6113 | 2.6609 | 896.18 | 1,077.01 | 3.8013 | 3.8013 |
2026-02-19T11:50:00Z | LTC-USDT | 52.5195 | 52.5195 | 52.5195 | 52.5195 | 52 | 56.39 | 47.61 | 1.428 | 1.428 | 64.71 | 56.89 | 1.9993 | 1.6184 | 255.18 | 68.32 | 2.7609 | 1.8089 | 263.5 | 565.14 | 3.1417 | 2.1897 | 352.68 | 580.88 | 4.2841 | 2.3801 | 919.14 | 610.78 | 4.4745 | 2.5705 | 3,014.13 | 676.46 | 4.6649 | 2.7609 | 3,060.32 | 772.91 | 4.8553 | 2.9513 | 3,071.6 | 971.1 | 5.0457 | 3.3321 | 3,100.68 | 1,066.31 | 5.2362 | 3.5225 |
2026-02-19T11:55:00Z | LTC-USDT | 52.543 | 52.543 | 52.543 | 52.543 | 40.465 | 4.48 | 76.45 | 0.7613 | 0.7613 | 10.31 | 132.84 | 0.9516 | 0.9516 | 61.82 | 136.3 | 1.3322 | 1.3322 | 68.14 | 234.2 | 1.9032 | 1.5226 | 73.97 | 238.52 | 2.0935 | 1.7129 | 81.97 | 249.58 | 3.2354 | 1.9032 | 179.92 | 258.3 | 3.4258 | 2.0935 | 208.79 | 261.91 | 3.8064 | 2.4742 | 256.41 | 803.02 | 4.187 | 2.6645 | 267.87 | 989.24 | 4.9483 | 2.8548 |
2026-02-19T12:00:00Z | LTC-USDT | 52.4835 | 52.4835 | 52.4835 | 52.4835 | 285.885 | 6.85 | 564.92 | 0.8574 | 0.8574 | 36.87 | 621.31 | 1.2385 | 1.0479 | 43.72 | 632.73 | 1.429 | 1.429 | 50.57 | 633.03 | 2.0006 | 3.1438 | 57.42 | 641.03 | 2.5722 | 3.3344 | 113.81 | 805.3 | 2.7628 | 3.5249 | 179.81 | 926.97 | 3.7155 | 4.2871 | 304.63 | 954.9 | 4.0965 | 4.4776 | 333.04 | 961.25 | 4.2871 | 4.8587 | 380.71 | 977.22 | 4.4776 | 5.2397 |
2026-02-19T12:05:00Z | LTC-USDT | 52.55 | 52.55 | 52.55 | 52.55 | 50.995 | 45.6 | 56.39 | 0.7612 | 0.7612 | 68.72 | 65.42 | 2.0932 | 0.9515 | 137.9 | 80.32 | 2.2835 | 1.7127 | 157.9 | 122 | 2.6641 | 1.9029 | 177.9 | 131.22 | 3.4253 | 2.8544 | 329.3 | 151.22 | 3.9962 | 3.235 | 871.04 | 698.86 | 4.9477 | 3.4253 | 930.42 | 760.8 | 5.138 | 3.6156 | 1,120.51 | 770.02 | 5.3283 | 3.8059 | 1,224.32 | 771.42 | 6.47 | 4.9477 |
2026-02-19T12:10:00Z | LTC-USDT | 52.4675 | 52.4675 | 52.4675 | 52.4675 | 32.905 | 56.39 | 9.42 | 0.4765 | 0.4765 | 101.52 | 18.84 | 1.8106 | 1.0483 | 237.46 | 28.26 | 3.1448 | 1.6201 | 252.05 | 37.72 | 3.3354 | 2.1918 | 257.55 | 68.63 | 3.9072 | 2.7636 | 277.55 | 150.31 | 4.0978 | 3.1448 | 301.52 | 170.31 | 4.2884 | 3.3354 | 1,011.7 | 170.66 | 4.479 | 3.9072 | 1,085.83 | 180.6 | 4.6696 | 4.0978 | 1,352.76 | 204.65 | 6.1943 | 4.6696 |
2026-02-19T12:15:00Z | LTC-USDT | 52.3965 | 52.3965 | 52.3965 | 52.3965 | 98.38 | 5.91 | 190.85 | 0.8588 | 0.8588 | 257.72 | 234.82 | 1.0497 | 1.2405 | 263.63 | 287.83 | 1.4314 | 1.4314 | 459.39 | 527.53 | 1.6222 | 1.6222 | 465.3 | 533.01 | 2.004 | 2.004 | 530.26 | 549.62 | 2.3857 | 2.1948 | 536.17 | 1,094.27 | 2.5765 | 2.5765 | 586.75 | 1,187.68 | 2.9582 | 2.7674 | 881.22 | 1,196.11 | 3.3399 | 2.9582 | 889.22 | 1,210.68 | 3.5308 | 3.1491 |
2026-02-19T12:20:00Z | LTC-USDT | 52.455 | 52.455 | 52.455 | 52.455 | 31.28 | 6.17 | 56.39 | 0.5719 | 0.5719 | 51.84 | 58.67 | 0.7626 | 2.2877 | 81.11 | 74.05 | 0.9532 | 2.4783 | 87.28 | 152.86 | 1.1438 | 2.669 | 92.78 | 200.52 | 1.5251 | 2.8596 | 202.94 | 257.29 | 1.7158 | 3.6222 | 773.85 | 829.11 | 2.097 | 3.8128 | 825.43 | 874.78 | 2.2877 | 4.0034 | 911.29 | 976.63 | 3.0502 | 4.3847 | 1,225.77 | 984.63 | 3.4315 | 5.1473 |
2026-02-19T12:25:00Z | LTC-USDT | 52.5275 | 52.5275 | 52.5275 | 52.5275 | 45.255 | 45.84 | 44.67 | 0.8567 | 0.8567 | 53.84 | 75.89 | 1.0471 | 1.0471 | 59.79 | 81.68 | 1.2374 | 1.2374 | 65.74 | 87.13 | 1.4278 | 1.6182 | 113.36 | 194.55 | 1.6182 | 1.8086 | 119.31 | 200.34 | 1.8086 | 1.999 | 690.39 | 246.13 | 1.999 | 2.1893 | 768.75 | 266.13 | 2.1893 | 2.9508 | 825.14 | 333.39 | 2.3797 | 3.1412 | 872.76 | 343.63 | 2.5701 | 3.3316 |
2026-02-19T12:30:00Z | LTC-USDT | 52.5015 | 52.5015 | 52.5015 | 52.5015 | 5.595 | 5.5 | 5.69 | 0.2857 | 0.2857 | 13.5 | 50.04 | 1.2381 | 0.4762 | 61.14 | 246.02 | 2.3809 | 0.8571 | 118.93 | 251.61 | 2.7618 | 1.4285 | 132.36 | 379.46 | 2.9523 | 1.619 | 703.98 | 423.61 | 3.1428 | 1.8095 | 759.11 | 429.25 | 3.5237 | 1.9999 | 860.69 | 462.27 | 3.7142 | 2.5714 | 876.66 | 481.23 | 3.9047 | 2.7618 | 927.45 | 1,063.55 | 4.2856 | 2.9523 |
2026-02-19T12:35:00Z | LTC-USDT | 52.513 | 52.513 | 52.513 | 52.513 | 92.12 | 183.18 | 1.06 | 2.0947 | 2.0947 | 189.05 | 9.23 | 2.4756 | 2.4756 | 320.6 | 41.62 | 3.2373 | 3.999 | 995.51 | 144.13 | 3.4277 | 4.7607 | 1,278.15 | 279.08 | 3.8086 | 5.5224 | 1,284.02 | 820.74 | 3.999 | 5.7129 | 1,342.86 | 824.32 | 4.5703 | 5.9033 | 1,356.73 | 887.91 | 4.7607 | 6.2842 | 1,543.66 | 909.95 | 4.9512 | 6.4746 | 1,588.48 | 983.93 | 5.1416 | 6.8554 |
2026-02-19T12:40:00Z | LTC-USDT | 52.5145 | 52.5145 | 52.5145 | 52.5145 | 43.135 | 56.1 | 30.17 | 0.2856 | 0.2856 | 64.1 | 74.88 | 1.2378 | 1.2378 | 117.2 | 80.64 | 1.809 | 1.4282 | 123.29 | 182.5 | 1.9994 | 1.6186 | 167.19 | 188.27 | 2.1899 | 1.809 | 173.28 | 214.05 | 2.3803 | 2.1899 | 207.29 | 309.58 | 2.7611 | 2.3803 | 213.38 | 453.43 | 3.142 | 2.5707 | 852.48 | 518.33 | 3.3324 | 2.7611 | 999.59 | 1,073.57 | 3.5228 | 3.142 |
2026-02-19T12:45:00Z | LTC-USDT | 52.365 | 52.365 | 52.365 | 52.365 | 54.05 | 60.5 | 47.6 | 2.1006 | 2.1006 | 105.7 | 58.29 | 2.2916 | 2.2916 | 112.07 | 120.18 | 2.8645 | 2.6735 | 128.08 | 194.4 | 3.2464 | 2.8645 | 708.8 | 206.75 | 3.4374 | 3.0555 | 761.45 | 755.7 | 3.6284 | 3.4374 | 779.33 | 764.31 | 4.0103 | 3.8193 | 788.02 | 780.28 | 4.2013 | 4.0103 | 1,149.71 | 889.54 | 4.7742 | 4.9651 | 1,169.71 | 955.39 | 5.92 | 6.3019 |
2026-02-19T12:50:00Z | LTC-USDT | 52.388 | 52.388 | 52.388 | 52.388 | 31.115 | 5.84 | 56.39 | 0.9544 | 0.9544 | 12.18 | 102.58 | 1.1453 | 1.3362 | 18.52 | 203.99 | 1.5271 | 1.718 | 24.86 | 251.72 | 1.9088 | 1.9088 | 77.92 | 297.7 | 2.0997 | 2.4815 | 78.25 | 300 | 3.0541 | 3.0541 | 170.87 | 384.87 | 3.4359 | 3.245 | 190.87 | 414.4 | 3.6268 | 3.4359 | 362.33 | 470.12 | 3.8177 | 3.6268 | 964.18 | 656.69 | 4.0086 | 4.1994 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.