timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T12:55:00Z | LTC-USDT | 52.3355 | 52.3355 | 52.3355 | 52.3355 | 52.265 | 0.61 | 103.92 | 0.0955 | 0.0955 | 45.36 | 148.22 | 1.8152 | 0.2866 | 51.22 | 154.02 | 2.3884 | 0.4777 | 56.69 | 159.52 | 2.5795 | 0.6688 | 107.67 | 165.32 | 2.9617 | 1.0509 | 113.14 | 191.17 | 3.3438 | 1.242 | 133.14 | 1,122.1 | 3.726 | 1.4331 | 180.94 | 1,257.41 | 3.917 | 1.6241 | 208.94 | 1,265.88 | 4.1081 | 1.8152 | 220.51 | 1,443.41 | 4.2992 | 2.0063 |
2026-02-19T13:00:00Z | LTC-USDT | 52.252 | 52.252 | 52.252 | 52.252 | 14.38 | 5.96 | 22.8 | 0.7655 | 0.7655 | 45.25 | 32.03 | 0.9569 | 1.7224 | 96.09 | 140.29 | 1.1483 | 4.4017 | 155.51 | 145.79 | 1.531 | 5.1673 | 203.11 | 202.18 | 2.1052 | 6.3155 | 209.07 | 221.45 | 2.2966 | 6.8897 | 225.04 | 775.22 | 2.6793 | 7.4638 | 252.96 | 780.65 | 2.8707 | 7.6552 | 297.04 | 791.75 | 3.4448 | 8.038 | 962.21 | 807.72 | 4.019 | 8.2294 |
2026-02-19T13:05:00Z | LTC-USDT | 52.131 | 52.131 | 52.131 | 52.131 | 45.675 | 46.1 | 45.25 | 0.9591 | 0.9591 | 52.18 | 237.07 | 1.3428 | 1.1509 | 58.26 | 275.18 | 2.1101 | 1.3428 | 118.4 | 574.45 | 2.4937 | 1.5346 | 171.5 | 580.58 | 2.8774 | 1.7264 | 177.58 | 626.39 | 3.0692 | 2.3019 | 183.66 | 680.48 | 3.6447 | 2.6855 | 199.03 | 688.9 | 3.8365 | 3.0692 | 273.64 | 695.03 | 4.2201 | 3.261 | 319.85 | 715.03 | 4.412 | 3.4528 |
2026-02-19T13:10:00Z | LTC-USDT | 52.279 | 52.279 | 52.279 | 52.279 | 30.355 | 15.97 | 44.74 | 0.7651 | 0.7651 | 63.81 | 74.02 | 0.9564 | 1.7215 | 130.61 | 247.29 | 1.1477 | 1.9128 | 214.82 | 308.59 | 1.339 | 2.1041 | 259.01 | 352.79 | 1.9128 | 2.2954 | 265.33 | 358.34 | 2.1041 | 3.2518 | 283.14 | 906.73 | 2.4867 | 3.8256 | 823.58 | 977.9 | 2.8692 | 4.3995 | 921.95 | 1,052.23 | 3.0605 | 4.782 | 1,097.4 | 1,159.92 | 3.4431 | 4.9733 |
2026-02-19T13:15:00Z | LTC-USDT | 52.236 | 52.236 | 52.236 | 52.236 | 46.71 | 62.92 | 30.5 | 1.1486 | 1.1486 | 75.91 | 75.36 | 1.3401 | 1.7229 | 85 | 90.61 | 1.7229 | 1.9144 | 92.92 | 149.22 | 2.2973 | 2.8716 | 604.6 | 797.8 | 2.6801 | 4.0202 | 682.23 | 917.48 | 2.8716 | 4.2117 | 727.53 | 945.11 | 3.063 | 4.4031 | 735.45 | 958.24 | 3.4459 | 4.5945 | 776.8 | 1,093.77 | 3.8288 | 4.9774 | 784.74 | 1,150.16 | 4.4031 | 5.3603 |
2026-02-19T13:20:00Z | LTC-USDT | 52.211 | 52.211 | 52.211 | 52.211 | 37.34 | 9.19 | 65.49 | 1.7238 | 1.7238 | 38.34 | 115.91 | 2.4899 | 1.9153 | 44.56 | 709.77 | 2.6814 | 2.2984 | 53.03 | 792.73 | 2.873 | 2.4899 | 615.15 | 893.21 | 3.0645 | 2.6814 | 621.37 | 895.04 | 3.256 | 3.0645 | 666.86 | 926.01 | 3.4475 | 3.256 | 767.41 | 971.59 | 3.6391 | 3.4475 | 815.33 | 974.59 | 3.8306 | 3.6391 | 889.82 | 1,022.47 | 4.0221 | 3.8306 |
2026-02-19T13:25:00Z | LTC-USDT | 52.151 | 52.151 | 52.151 | 52.151 | 31.6 | 6.81 | 56.39 | 0.3835 | 0.3835 | 13.62 | 101.11 | 0.9588 | 1.3423 | 20.43 | 149.06 | 1.534 | 1.534 | 28.53 | 772.89 | 1.7258 | 2.4928 | 35.34 | 876.61 | 2.1093 | 2.6845 | 64.85 | 1,003.85 | 2.301 | 2.8763 | 73.63 | 1,059.79 | 3.2598 | 3.4515 | 629.88 | 1,183.63 | 3.835 | 4.602 | 677.85 | 1,258.14 | 4.0268 | 5.369 | 722.83 | 1,374.79 | 4.2185 | 5.7525 |
2026-02-19T13:30:00Z | LTC-USDT | 52.201 | 52.201 | 52.201 | 52.201 | 116.245 | 76.16 | 156.33 | 1.341 | 1.341 | 82.11 | 312.89 | 1.7241 | 1.5325 | 90.47 | 395.7 | 2.1072 | 1.7241 | 200.26 | 415.7 | 2.4904 | 2.2988 | 751.83 | 460.14 | 2.6819 | 2.6819 | 851.33 | 731.04 | 2.8735 | 3.4482 | 856.83 | 1,308.89 | 3.0651 | 3.6398 | 956.19 | 1,365.28 | 3.2566 | 3.8313 | 1,022.34 | 1,409.81 | 4.0229 | 4.2145 | 1,067.92 | 1,710.61 | 4.5976 | 4.406 |
2026-02-19T13:35:00Z | LTC-USDT | 52.0275 | 52.0275 | 52.0275 | 52.0275 | 30.715 | 15.28 | 46.15 | 1.2493 | 1.2493 | 30.64 | 129.58 | 1.4415 | 2.4026 | 37.37 | 185.97 | 2.4026 | 2.787 | 65.65 | 231.04 | 2.9792 | 2.9792 | 71.95 | 802.44 | 3.3636 | 3.3636 | 72.17 | 850.49 | 3.748 | 3.5558 | 140.26 | 1,291.01 | 4.1324 | 4.1324 | 704.47 | 1,344.11 | 4.3246 | 4.3246 | 787.76 | 1,432.57 | 4.5168 | 4.5168 | 832.89 | 1,647.1 | 4.709 | 5.4779 |
2026-02-19T13:40:00Z | LTC-USDT | 51.8075 | 51.8075 | 51.8075 | 51.8075 | 286.445 | 5.92 | 566.97 | 1.4477 | 1.4477 | 23.76 | 613.14 | 1.8337 | 1.6407 | 29.68 | 633.14 | 2.4128 | 2.4128 | 49.68 | 686.73 | 2.6058 | 2.6058 | 156.07 | 794.81 | 2.7988 | 2.7988 | 306.91 | 926.38 | 2.9918 | 3.1849 | 373.04 | 931.07 | 3.3779 | 3.3779 | 391.15 | 939.55 | 3.5709 | 3.5709 | 500.6 | 1,111.01 | 3.7639 | 3.957 | 693.3 | 1,164.11 | 4.15 | 4.15 |
2026-02-19T13:45:00Z | LTC-USDT | 51.637 | 51.637 | 51.637 | 51.637 | 13.11 | 6.22 | 20 | 0.9683 | 0.9683 | 12.44 | 95.28 | 2.3239 | 1.5493 | 57.89 | 237.82 | 2.7112 | 1.7429 | 251.6 | 257.82 | 3.4859 | 1.9366 | 257.82 | 529 | 3.6795 | 2.1303 | 268.62 | 644.5 | 4.0669 | 2.3239 | 369.29 | 815.96 | 4.4542 | 2.5176 | 415.71 | 865.57 | 4.8415 | 2.9049 | 421.93 | 1,519.7 | 5.0351 | 3.6795 | 438.52 | 1,566.01 | 5.6161 | 4.2605 |
2026-02-19T13:50:00Z | LTC-USDT | 51.8875 | 51.8875 | 51.8875 | 51.8875 | 124.56 | 192.73 | 56.39 | 0.2891 | 0.2891 | 243.03 | 62.55 | 2.4091 | 0.8673 | 248.53 | 99.74 | 2.6018 | 1.6382 | 296.13 | 205.94 | 2.7945 | 2.2163 | 302.3 | 212.1 | 2.9872 | 2.4091 | 407.75 | 274.32 | 3.18 | 2.7945 | 998.4 | 319.46 | 3.3727 | 2.9872 | 1,028.17 | 354.93 | 3.5654 | 3.18 | 1,034.34 | 931.41 | 3.7581 | 3.5654 | 1,079.4 | 1,027.74 | 3.9509 | 3.7581 |
2026-02-19T13:55:00Z | LTC-USDT | 51.882 | 51.882 | 51.882 | 51.882 | 51.62 | 50.6 | 52.64 | 1.1565 | 1.1565 | 120.29 | 109.03 | 1.542 | 1.3492 | 125.15 | 115 | 1.7347 | 1.7347 | 202.75 | 123.51 | 1.9275 | 1.9275 | 208.44 | 185.78 | 2.3129 | 2.1202 | 254.14 | 191.75 | 2.5057 | 2.3129 | 821.5 | 237.45 | 2.6984 | 2.5057 | 875.4 | 318.33 | 2.8912 | 2.8912 | 883.4 | 894.75 | 3.0839 | 3.2767 | 905.06 | 942.94 | 3.2767 | 3.4694 |
2026-02-19T14:00:00Z | LTC-USDT | 51.952 | 51.952 | 51.952 | 51.952 | 18.835 | 31.77 | 5.9 | 0.5775 | 0.5775 | 76.82 | 11.8 | 0.7699 | 1.5399 | 192.52 | 56.28 | 1.9249 | 1.9249 | 194.95 | 72.34 | 2.3098 | 2.1173 | 240.41 | 140.74 | 2.5023 | 2.3098 | 997.01 | 312.2 | 2.6948 | 2.8873 | 1,005.01 | 387.01 | 3.0798 | 3.0798 | 1,061.27 | 392.91 | 3.2723 | 3.4647 | 1,069.27 | 437.24 | 3.6572 | 3.6572 | 1,080.47 | 500.5 | 3.8497 | 4.2347 |
2026-02-19T14:05:00Z | LTC-USDT | 52.016 | 52.016 | 52.016 | 52.016 | 43.665 | 30.94 | 56.39 | 0.1922 | 0.1922 | 113.43 | 62.65 | 0.769 | 1.538 | 158.83 | 88.91 | 0.9612 | 2.307 | 253.23 | 163.54 | 1.1535 | 2.6915 | 258.95 | 169.8 | 1.538 | 3.076 | 936.13 | 182.33 | 2.307 | 3.4605 | 980.98 | 188.59 | 2.4992 | 3.845 | 1,043.97 | 315.9 | 2.6915 | 4.2295 | 1,097.24 | 881.86 | 3.076 | 4.614 | 1,172.01 | 1,053.32 | 3.2682 | 4.9985 |
2026-02-19T14:10:00Z | LTC-USDT | 51.968 | 51.968 | 51.968 | 51.968 | 77.495 | 14.7 | 140.29 | 0.3849 | 0.3849 | 22.7 | 300.95 | 1.7318 | 1.1546 | 595.22 | 346.47 | 2.3091 | 1.347 | 640.32 | 372.45 | 2.5015 | 1.5394 | 669.37 | 420.56 | 2.8864 | 2.1167 | 675.53 | 441.14 | 3.0788 | 2.3091 | 705.07 | 497.53 | 3.2712 | 2.5015 | 798.73 | 539.53 | 4.0409 | 2.694 | 814.7 | 584.63 | 4.4258 | 2.8864 | 820.86 | 590.59 | 4.6182 | 3.0788 |
2026-02-19T14:15:00Z | LTC-USDT | 51.725 | 51.725 | 51.725 | 51.725 | 7.18 | 8 | 6.36 | 0.9667 | 0.9667 | 35.54 | 209.6 | 1.74 | 1.5466 | 51.83 | 215.93 | 1.9333 | 1.9333 | 81.64 | 260.77 | 2.32 | 2.32 | 143.52 | 267.11 | 2.5133 | 2.9 | 286.21 | 366.68 | 2.9 | 3.0933 | 385.84 | 418.95 | 3.2866 | 3.8666 | 1,023.03 | 977.61 | 3.6733 | 4.4466 | 1,029.22 | 1,034 | 3.8666 | 5.0266 | 1,073.83 | 1,145.99 | 4.2533 | 5.6066 |
2026-02-19T14:20:00Z | LTC-USDT | 51.744 | 51.744 | 51.744 | 51.744 | 122.015 | 46.28 | 197.75 | 0.773 | 0.773 | 63.01 | 254.14 | 1.9326 | 0.9663 | 116.06 | 254.44 | 2.3191 | 1.1596 | 142.71 | 257.27 | 2.5124 | 1.5461 | 717.78 | 303.89 | 2.7056 | 1.7393 | 854.56 | 308.17 | 2.8989 | 2.3191 | 986.11 | 312.14 | 3.6719 | 3.0921 | 992.36 | 372.42 | 3.8652 | 3.2854 | 998.61 | 392.42 | 4.6382 | 3.6719 | 1,032.38 | 412.42 | 5.4113 | 4.445 |
2026-02-19T14:25:00Z | LTC-USDT | 51.8705 | 51.8705 | 51.8705 | 51.8705 | 23.28 | 15.97 | 30.59 | 0.8675 | 0.8675 | 68.4 | 76.21 | 1.0603 | 1.2531 | 85.12 | 132.6 | 1.2531 | 2.6026 | 201 | 183.79 | 1.4459 | 2.7954 | 249.22 | 203.79 | 1.6387 | 2.9882 | 345.66 | 326.23 | 1.8315 | 3.181 | 488.52 | 326.45 | 2.0243 | 3.3738 | 515.84 | 387.2 | 2.2171 | 3.5666 | 1,090.95 | 392.24 | 2.6026 | 3.7594 | 1,135.91 | 944.89 | 2.7954 | 4.3377 |
2026-02-19T14:30:00Z | LTC-USDT | 51.7425 | 51.7425 | 51.7425 | 51.7425 | 467.58 | 696.29 | 238.87 | 1.836 | 1.836 | 702.29 | 258.87 | 2.4158 | 3.1889 | 729.87 | 278.87 | 2.9956 | 3.7687 | 786.26 | 807.61 | 3.5754 | 4.1552 | 931.75 | 854.52 | 3.7687 | 4.3485 | 937.75 | 910.91 | 4.3485 | 4.5417 | 1,012.92 | 914.84 | 4.5417 | 4.735 | 1,947.78 | 919.17 | 4.735 | 5.3148 | 1,948.16 | 1,090.63 | 5.1215 | 5.7013 | 2,084.89 | 1,361.2 | 5.8946 | 6.2811 |
2026-02-19T14:35:00Z | LTC-USDT | 51.9805 | 51.9805 | 51.9805 | 51.9805 | 69.39 | 92.45 | 46.33 | 1.4428 | 1.4428 | 177.19 | 77.53 | 1.6352 | 2.02 | 183.17 | 86.76 | 2.02 | 2.4047 | 200.13 | 93.27 | 2.4047 | 3.1743 | 228.53 | 113.27 | 2.7895 | 3.559 | 309.33 | 215.94 | 3.1743 | 3.7514 | 409.09 | 353.76 | 3.7514 | 4.7133 | 455.37 | 357.04 | 4.3285 | 5.2904 | 591.64 | 884 | 4.5209 | 5.6752 | 647.46 | 996.13 | 5.2904 | 5.8676 |
2026-02-19T14:40:00Z | LTC-USDT | 52.046 | 52.046 | 52.046 | 52.046 | 31.335 | 6.28 | 56.39 | 1.1528 | 1.1528 | 21.34 | 86.94 | 1.7292 | 1.5371 | 37.12 | 131.62 | 1.9214 | 3.4585 | 141.99 | 137.91 | 2.1135 | 3.8428 | 199.83 | 208.02 | 2.4978 | 4.0349 | 769.39 | 343.97 | 2.6899 | 4.4192 | 887.51 | 687.66 | 2.8821 | 4.6113 | 935.58 | 1,254.23 | 4.0349 | 4.8034 | 1,077.87 | 1,300.67 | 4.227 | 5.572 | 1,219.06 | 1,418.93 | 4.4192 | 5.9563 |
2026-02-19T14:45:00Z | LTC-USDT | 51.999 | 51.999 | 51.999 | 51.999 | 376.035 | 706 | 46.07 | 1.3462 | 1.3462 | 775.98 | 101.72 | 1.5385 | 2.8847 | 781.78 | 222.36 | 1.7308 | 3.077 | 829.88 | 226.36 | 2.1154 | 3.4616 | 837.88 | 284.91 | 2.3077 | 3.8462 | 845.88 | 288.56 | 2.5 | 4.0385 | 851.68 | 353.7 | 2.8847 | 4.6155 | 954.63 | 357.48 | 3.077 | 5.1924 | 1,000.53 | 541.76 | 3.2693 | 5.577 | 1,081.13 | 713.22 | 4.0385 | 5.7693 |
2026-02-19T14:50:00Z | LTC-USDT | 52.0675 | 52.0675 | 52.0675 | 52.0675 | 384.38 | 576.71 | 192.05 | 1.0563 | 1.0563 | 593.71 | 229.82 | 1.6325 | 1.2484 | 599.21 | 235.98 | 1.8246 | 2.4007 | 646.81 | 283.99 | 2.0166 | 2.7848 | 692.99 | 340.38 | 2.2087 | 2.9769 | 741.03 | 439.98 | 2.7848 | 3.5531 | 920.44 | 446.14 | 3.7451 | 3.7451 | 1,016.54 | 617.6 | 4.1293 | 3.9372 | 1,061.27 | 740.25 | 5.0895 | 4.3213 | 1,077.24 | 775.44 | 6.0498 | 4.5134 |
2026-02-19T14:55:00Z | LTC-USDT | 51.9675 | 51.9675 | 51.9675 | 51.9675 | 368.49 | 736.6 | 0.38 | 0.0962 | 0.0962 | 784.72 | 0.76 | 0.2886 | 1.8281 | 835.41 | 7.27 | 0.4811 | 3.3675 | 931.66 | 13.93 | 1.0584 | 4.3296 | 993.95 | 43.77 | 1.4432 | 5.0993 | 1,146.56 | 70.43 | 1.6356 | 5.2918 | 1,221.38 | 133.35 | 1.8281 | 5.4842 | 1,357.47 | 139.87 | 2.0205 | 6.2539 | 1,407.88 | 159.87 | 2.4053 | 7.0236 | 1,472.61 | 173.51 | 4.9069 | 7.216 |
2026-02-19T15:00:00Z | LTC-USDT | 52.094 | 52.094 | 52.094 | 52.094 | 17.925 | 15.6 | 20.25 | 1.3437 | 1.3437 | 32.32 | 34.19 | 1.5357 | 1.5357 | 52.32 | 39.39 | 2.4955 | 2.4955 | 99.36 | 45.3 | 2.6874 | 2.6874 | 251.85 | 610.44 | 2.8794 | 2.8794 | 290.11 | 781.9 | 3.2633 | 3.0714 | 856.83 | 932.85 | 3.6473 | 3.2633 | 1,047.57 | 989.44 | 3.8392 | 3.8392 | 1,085.43 | 995.35 | 4.0312 | 4.0312 | 1,118.08 | 1,070.08 | 4.2231 | 4.2231 |
2026-02-19T15:05:00Z | LTC-USDT | 51.886 | 51.886 | 51.886 | 51.886 | 43.08 | 20 | 66.16 | 2.5055 | 2.5055 | 51.5 | 997.17 | 3.4691 | 2.6982 | 57.73 | 1,096.14 | 4.0473 | 2.891 | 653.37 | 1,146.94 | 5.011 | 3.0837 | 698.47 | 1,194.54 | 5.2037 | 3.2764 | 746.69 | 1,200.31 | 5.5892 | 3.6619 | 803.08 | 1,205.81 | 5.7819 | 3.8546 | 825.28 | 1,253.99 | 5.9746 | 4.0473 | 887.44 | 1,390.23 | 6.1674 | 4.2401 | 893.67 | 1,396 | 6.9383 | 4.6255 |
2026-02-19T15:10:00Z | LTC-USDT | 51.611 | 51.611 | 51.611 | 51.611 | 17.905 | 6.35 | 29.46 | 0.9688 | 0.9688 | 93.87 | 54.46 | 1.5501 | 2.1313 | 125.17 | 191.21 | 2.1313 | 2.5188 | 157.06 | 764.21 | 2.3251 | 3.1001 | 211.83 | 839.51 | 3.2939 | 3.4876 | 234.85 | 897.78 | 3.4876 | 3.6814 | 861.67 | 1,091.83 | 4.0689 | 4.6502 | 910.14 | 1,200.16 | 4.2627 | 4.8439 | 916.44 | 1,297.02 | 4.4564 | 5.4252 | 977.65 | 1,353.41 | 5.0377 | 6.2002 |
2026-02-19T15:15:00Z | LTC-USDT | 51.789 | 51.789 | 51.789 | 51.789 | 5.985 | 5.5 | 6.47 | 0.5793 | 0.5793 | 53.1 | 12.94 | 0.7724 | 1.7378 | 55.72 | 61.21 | 0.9655 | 2.7033 | 608.1 | 67.83 | 1.5447 | 2.8964 | 637.85 | 98.01 | 2.5102 | 3.2826 | 686.15 | 146.28 | 3.4756 | 3.8618 | 849.52 | 177.91 | 4.0549 | 4.0549 | 1,034.55 | 302.25 | 4.8273 | 4.248 | 1,155.49 | 925.72 | 5.4066 | 4.4411 | 1,171.46 | 982.11 | 5.9858 | 4.6342 |
2026-02-19T15:20:00Z | LTC-USDT | 51.796 | 51.796 | 51.796 | 51.796 | 99.485 | 193.07 | 5.9 | 0.7723 | 0.7723 | 292.42 | 12.14 | 1.9307 | 2.1237 | 340.71 | 27.65 | 2.3168 | 2.5098 | 2,561.09 | 215.78 | 2.7029 | 2.896 | 3,134.9 | 272.17 | 3.089 | 3.089 | 3,149.43 | 287.68 | 3.8613 | 3.2821 | 3,162.78 | 340.69 | 4.0544 | 3.4752 | 3,224.67 | 439.98 | 4.2474 | 3.6682 | 3,530.96 | 441.71 | 4.4405 | 3.8613 | 3,557.6 | 1,016.04 | 5.0197 | 4.4405 |
2026-02-19T15:25:00Z | LTC-USDT | 51.5335 | 51.5335 | 51.5335 | 51.5335 | 31.29 | 6.19 | 56.39 | 1.0673 | 1.0673 | 118.54 | 58 | 2.2316 | 1.2613 | 171.64 | 67.28 | 2.4256 | 1.8435 | 726.86 | 648.3 | 3.2018 | 3.7839 | 809.11 | 694.15 | 3.3958 | 3.978 | 865.5 | 742.65 | 3.7839 | 4.172 | 1,002.6 | 1,163.13 | 4.172 | 5.3363 | 1,100.24 | 1,216.5 | 4.5601 | 5.7244 | 1,197.34 | 1,387.96 | 4.7542 | 5.9185 | 1,224.36 | 1,444.35 | 5.1423 | 7.0828 |
2026-02-19T15:30:00Z | LTC-USDT | 51.636 | 51.636 | 51.636 | 51.636 | 385.17 | 576.68 | 193.66 | 0.7747 | 0.7747 | 582.84 | 250.05 | 1.162 | 0.9683 | 698.44 | 255.88 | 2.1303 | 1.743 | 794.48 | 286.95 | 2.5176 | 1.9366 | 802.9 | 294.95 | 2.7113 | 2.324 | 841.45 | 300.78 | 2.905 | 2.7113 | 1,060.1 | 330.57 | 3.0986 | 2.905 | 1,116.49 | 377.26 | 3.4859 | 3.2923 | 1,213.39 | 383.09 | 3.6796 | 3.6796 | 1,275.9 | 431.5 | 4.0669 | 3.8733 |
2026-02-19T15:35:00Z | LTC-USDT | 51.805 | 51.805 | 51.805 | 51.805 | 280.35 | 504.31 | 56.39 | 1.1582 | 1.1582 | 510.54 | 85.2 | 1.3512 | 1.5443 | 563.64 | 91.14 | 2.1233 | 2.1233 | 569.87 | 99.12 | 2.5094 | 3.0885 | 657.19 | 215.44 | 3.6676 | 3.2815 | 705.48 | 263.69 | 3.8606 | 3.4746 | 842.07 | 314.55 | 4.2467 | 4.4397 | 855.02 | 414.56 | 4.4397 | 4.8258 | 936.33 | 551.2 | 4.8258 | 5.0188 | 1,032.92 | 647.69 | 5.2119 | 5.2119 |
2026-02-19T15:40:00Z | LTC-USDT | 51.8625 | 51.8625 | 51.8625 | 51.8625 | 128.825 | 56.39 | 201.26 | 0.6749 | 0.6749 | 62.21 | 246.11 | 2.0246 | 1.6389 | 640.6 | 252.37 | 2.4102 | 1.8318 | 679.28 | 267.57 | 2.603 | 2.0246 | 733.33 | 282.23 | 2.7959 | 2.2174 | 851.47 | 286.01 | 2.9887 | 2.603 | 856.97 | 306.14 | 3.1815 | 2.9887 | 902.37 | 925.88 | 3.3743 | 3.1815 | 908.19 | 1,247.32 | 3.5671 | 3.3743 | 1,004.66 | 1,295.52 | 3.7599 | 3.5671 |
2026-02-19T15:45:00Z | LTC-USDT | 51.682 | 51.682 | 51.682 | 51.682 | 85.74 | 115.09 | 56.39 | 0.387 | 0.387 | 147.75 | 61.83 | 0.5805 | 2.5154 | 717.45 | 106.7 | 0.9675 | 2.9024 | 763.33 | 181.13 | 1.1609 | 3.4828 | 785.44 | 317.85 | 1.5479 | 3.6763 | 841.83 | 322.12 | 2.5154 | 3.8698 | 1,058 | 370.48 | 2.9024 | 4.4503 | 1,133.11 | 385.08 | 3.0959 | 4.6438 | 1,187.66 | 446.3 | 4.2568 | 4.8373 | 1,293.4 | 450.61 | 5.2243 | 5.2243 |
2026-02-19T15:50:00Z | LTC-USDT | 51.6825 | 51.6825 | 51.6825 | 51.6825 | 56.39 | 56.39 | 56.39 | 0.0967 | 0.0967 | 62.36 | 60.71 | 1.2577 | 1.8381 | 618.41 | 105.35 | 2.0316 | 2.0316 | 648.85 | 109.45 | 2.2251 | 2.6121 | 741.89 | 118.35 | 2.4186 | 2.9991 | 747.86 | 246.61 | 2.8056 | 3.3861 | 853.61 | 307.98 | 3.1926 | 3.5795 | 950.42 | 414.39 | 3.773 | 3.9665 | 995.86 | 551.36 | 3.9665 | 4.16 | 1,001.83 | 566.12 | 4.3535 | 4.3535 |
2026-02-19T15:55:00Z | LTC-USDT | 51.7905 | 51.7905 | 51.7905 | 51.7905 | 25.255 | 6.06 | 44.45 | 1.2551 | 1.2551 | 98.5 | 53.7 | 1.8343 | 1.4481 | 143.17 | 58.2 | 2.0274 | 1.8343 | 720.18 | 137.3 | 2.2205 | 2.2205 | 764.65 | 181.77 | 2.4136 | 2.7997 | 770.71 | 186.25 | 2.7997 | 3.379 | 921.37 | 195.5 | 3.1859 | 3.5721 | 927.43 | 243.77 | 3.5721 | 3.7652 | 972.01 | 248.17 | 3.7652 | 4.1513 | 1,068.62 | 998.66 | 4.1513 | 5.3099 |
2026-02-19T16:00:00Z | LTC-USDT | 51.6295 | 51.6295 | 51.6295 | 51.6295 | 16.615 | 27.54 | 5.69 | 0.4842 | 0.4842 | 33.47 | 52.61 | 1.84 | 0.8716 | 39.4 | 58.09 | 2.6148 | 1.259 | 103.82 | 62.48 | 3.7769 | 1.84 | 215.68 | 646.35 | 4.1643 | 2.0337 | 775.38 | 752.33 | 4.939 | 2.2274 | 848.94 | 800.75 | 5.1327 | 2.4211 | 945.86 | 847.49 | 5.3264 | 2.6148 | 1,021.2 | 852.49 | 5.5201 | 2.8085 | 1,021.42 | 1,037.9 | 5.7138 | 3.3895 |
2026-02-19T16:05:00Z | LTC-USDT | 51.651 | 51.651 | 51.651 | 51.651 | 39.145 | 23.81 | 54.48 | 0.968 | 0.968 | 29.82 | 233.94 | 1.1616 | 1.5489 | 35.83 | 238.91 | 1.7425 | 1.7425 | 44.22 | 815.08 | 2.3233 | 1.9361 | 96.42 | 863.48 | 2.7105 | 2.1297 | 102.43 | 894.71 | 3.0977 | 2.3233 | 204.8 | 1,134.18 | 3.6785 | 2.5169 | 776.52 | 1,185.56 | 3.8721 | 2.7105 | 782.53 | 1,359.51 | 4.0657 | 3.6785 | 830.96 | 1,434.75 | 4.2594 | 4.0657 |
2026-02-19T16:10:00Z | LTC-USDT | 51.6485 | 51.6485 | 51.6485 | 51.6485 | 14.55 | 22.72 | 6.38 | 0.2904 | 0.2904 | 34.05 | 62.77 | 2.6138 | 0.6777 | 576.02 | 69.15 | 2.8074 | 1.2585 | 695.33 | 174.25 | 3.3883 | 2.033 | 699.39 | 180.63 | 3.5819 | 2.2266 | 746.99 | 287.48 | 4.3564 | 3.1947 | 751.52 | 302.79 | 4.55 | 3.3883 | 807.91 | 317.36 | 4.9372 | 3.5819 | 908.46 | 392.6 | 5.1308 | 4.55 | 935.98 | 408.67 | 5.5181 | 5.1308 |
2026-02-19T16:15:00Z | LTC-USDT | 51.9065 | 51.9065 | 51.9065 | 51.9065 | 17.975 | 23.01 | 12.94 | 1.0596 | 1.0596 | 79.4 | 19.14 | 1.6376 | 1.6376 | 88.05 | 65.09 | 2.6008 | 1.8302 | 626.7 | 152.71 | 2.7935 | 2.2155 | 720.71 | 190.94 | 3.5641 | 2.6008 | 825.13 | 273.82 | 3.9494 | 2.7935 | 964.05 | 851.04 | 4.3347 | 3.3714 | 1,012.25 | 944.74 | 4.72 | 3.5641 | 1,111.79 | 1,011.39 | 4.9127 | 3.7568 | 1,125.54 | 1,017.59 | 5.1053 | 4.5274 |
2026-02-19T16:20:00Z | LTC-USDT | 51.7905 | 51.7905 | 51.7905 | 51.7905 | 361.745 | 716.15 | 7.34 | 0.0965 | 0.0965 | 764.44 | 13.59 | 0.4827 | 2.6067 | 781.89 | 65.95 | 0.6758 | 3.379 | 918.62 | 110.24 | 1.062 | 3.9583 | 929.45 | 148.15 | 1.2551 | 4.1513 | 974.38 | 173.15 | 1.6412 | 4.5375 | 1,049.46 | 241.61 | 2.2205 | 4.7306 | 1,097.75 | 293.15 | 2.6067 | 4.9237 | 1,269.45 | 368.17 | 3.9583 | 5.696 | 1,374.99 | 925.1 | 4.3444 | 6.2753 |
2026-02-19T16:25:00Z | LTC-USDT | 51.731 | 51.731 | 51.731 | 51.731 | 6.205 | 5.36 | 7.05 | 0.5799 | 0.5799 | 34.26 | 53.81 | 0.7732 | 1.9331 | 636.87 | 190.23 | 0.9665 | 2.513 | 642.18 | 242.52 | 1.3532 | 3.2862 | 689.78 | 291.76 | 1.5465 | 3.4795 | 738.13 | 348.15 | 1.9331 | 3.6728 | 748.95 | 353.92 | 2.1264 | 4.0595 | 885.79 | 391.87 | 2.7063 | 4.8327 | 891.45 | 534.83 | 2.8996 | 5.026 | 992.17 | 546.86 | 3.0929 | 5.2193 |
2026-02-19T16:30:00Z | LTC-USDT | 52.048 | 52.048 | 52.048 | 52.048 | 27.07 | 48.05 | 6.09 | 1.3449 | 1.3449 | 591.11 | 79.6 | 1.537 | 1.537 | 660.85 | 135.99 | 1.7292 | 1.7292 | 667.21 | 141.24 | 2.4977 | 2.3056 | 714.81 | 245.82 | 2.6898 | 2.6898 | 856.47 | 296.22 | 2.882 | 3.2662 | 958.95 | 303.82 | 3.0741 | 3.4583 | 1,004.22 | 309.91 | 3.2662 | 3.8426 | 1,085.3 | 397.59 | 3.4583 | 4.0347 | 1,098.21 | 406.8 | 3.6505 | 4.2269 |
2026-02-19T16:35:00Z | LTC-USDT | 52.0135 | 52.0135 | 52.0135 | 52.0135 | 137.32 | 218.55 | 56.09 | 0.6729 | 0.6729 | 354.76 | 131.78 | 1.0574 | 1.4419 | 400.78 | 286.85 | 1.2497 | 2.7877 | 966.7 | 339.54 | 1.4419 | 3.1723 | 1,004.61 | 399.07 | 1.6342 | 3.3645 | 1,130.54 | 423.58 | 2.4032 | 3.9413 | 1,189.1 | 435.34 | 2.5955 | 4.1335 | 1,233.71 | 1,005.1 | 2.7877 | 4.9026 | 1,239.93 | 1,084.16 | 3.3645 | 5.0948 | 1,344.92 | 1,310.77 | 3.5568 | 5.2871 |
2026-02-19T16:40:00Z | LTC-USDT | 51.946 | 51.946 | 51.946 | 51.946 | 19.61 | 6.19 | 33.03 | 1.155 | 1.155 | 12.38 | 77.99 | 2.1176 | 2.1176 | 84.27 | 134.38 | 2.3101 | 2.3101 | 108.08 | 153.69 | 2.8876 | 2.6951 | 114.27 | 261.05 | 3.0801 | 2.8876 | 674.78 | 829.76 | 3.2726 | 3.0801 | 854.75 | 878.21 | 3.4651 | 3.2726 | 929.75 | 948.28 | 3.6576 | 3.6576 | 1,126.45 | 992.78 | 4.2352 | 4.0427 | 1,179.03 | 1,164.24 | 4.8127 | 4.4277 |
2026-02-19T16:45:00Z | LTC-USDT | 51.844 | 51.844 | 51.844 | 51.844 | 33.01 | 13.91 | 52.11 | 1.5431 | 1.5431 | 26.35 | 157.01 | 1.736 | 2.1217 | 57.91 | 162.97 | 2.3146 | 2.3146 | 624.86 | 194.63 | 2.7004 | 2.7004 | 670.52 | 371.86 | 2.8933 | 3.0862 | 676.43 | 993.62 | 3.0862 | 3.2791 | 751.45 | 1,058.79 | 3.472 | 3.472 | 757.36 | 1,107.6 | 3.8577 | 3.6648 | 992.96 | 1,113.56 | 4.0506 | 3.8577 | 1,040.56 | 1,122.64 | 4.2435 | 4.2435 |
2026-02-19T16:50:00Z | LTC-USDT | 51.8945 | 51.8945 | 51.8945 | 51.8945 | 306.96 | 568.3 | 45.62 | 0.8671 | 0.8671 | 615.9 | 78.71 | 1.0598 | 1.0598 | 621.4 | 83.08 | 1.2525 | 2.216 | 669.59 | 228.67 | 1.8306 | 2.6014 | 806.14 | 342.98 | 2.216 | 3.7576 | 812.01 | 367.98 | 2.4087 | 3.9503 | 865.94 | 372.18 | 2.7941 | 4.5284 | 923.34 | 381.79 | 3.3722 | 4.7211 | 929.21 | 429.95 | 3.5649 | 4.9138 | 1,200.84 | 626.42 | 4.143 | 5.1065 |
2026-02-19T16:55:00Z | LTC-USDT | 51.79 | 51.79 | 51.79 | 51.79 | 52.34 | 48.29 | 56.39 | 0.5793 | 0.5793 | 53.79 | 102.72 | 0.9654 | 1.1585 | 59.83 | 153.37 | 1.3516 | 2.7032 | 631.63 | 252.85 | 1.5447 | 2.8963 | 637.67 | 301.87 | 1.9309 | 3.0894 | 670.73 | 438.52 | 2.124 | 3.6687 | 719.02 | 447.94 | 2.317 | 4.8272 | 771.65 | 1,002.44 | 2.5101 | 5.0203 | 819.25 | 1,114.35 | 2.8963 | 5.2134 | 875.64 | 1,189.37 | 3.0894 | 5.7926 |
2026-02-19T17:00:00Z | LTC-USDT | 51.9135 | 51.9135 | 51.9135 | 51.9135 | 85.45 | 13.01 | 157.89 | 0.4816 | 0.4816 | 27.7 | 203.01 | 1.2521 | 0.6742 | 34.07 | 795.86 | 2.6005 | 1.2521 | 92.15 | 948.89 | 2.7931 | 1.4447 | 98.52 | 997.48 | 3.5636 | 1.83 | 101.14 | 1,099.99 | 4.1415 | 2.0226 | 647.7 | 1,178.45 | 4.5268 | 2.2152 | 812.2 | 1,234.84 | 4.7194 | 2.4079 | 914.79 | 1,280.83 | 5.8752 | 2.6005 | 967.89 | 1,403.85 | 6.0678 | 3.1784 |
2026-02-19T17:05:00Z | LTC-USDT | 51.85 | 51.85 | 51.85 | 51.85 | 42.61 | 28.83 | 56.39 | 0.5786 | 0.5786 | 31.2 | 62.19 | 1.9286 | 0.9643 | 62.54 | 112.54 | 2.3144 | 1.9286 | 67.15 | 170.88 | 2.893 | 2.1215 | 97.05 | 180 | 3.0858 | 2.3144 | 652.81 | 757.42 | 3.6644 | 2.5072 | 662.67 | 787.39 | 3.8573 | 2.7001 | 708.18 | 793.19 | 4.4359 | 2.893 | 825.65 | 841.4 | 4.6287 | 3.0858 | 873.25 | 890.19 | 4.8216 | 3.2787 |
2026-02-19T17:10:00Z | LTC-USDT | 52.1175 | 52.1175 | 52.1175 | 52.1175 | 53.27 | 8 | 98.54 | 0.2878 | 0.2878 | 37.75 | 135.93 | 2.2066 | 0.4797 | 40.37 | 192.32 | 3.3578 | 0.6716 | 43.29 | 809.72 | 4.3172 | 0.8634 | 71.77 | 815.65 | 4.509 | 1.4391 | 102.83 | 825.02 | 4.7009 | 1.6309 | 710.26 | 918.62 | 4.8928 | 1.8228 | 767.72 | 999.13 | 5.0847 | 2.3984 | 772.28 | 1,063.15 | 5.2765 | 2.7822 | 873.72 | 1,203.54 | 5.6603 | 2.974 |
2026-02-19T17:15:00Z | LTC-USDT | 52.4495 | 52.4495 | 52.4495 | 52.4495 | 5.115 | 2.62 | 7.61 | 0.286 | 0.286 | 32.98 | 52.44 | 0.6673 | 0.858 | 89.37 | 60.05 | 2.3832 | 1.6206 | 147.77 | 89.4 | 2.7646 | 2.0019 | 251.71 | 114.4 | 3.3365 | 2.3832 | 800.7 | 162.06 | 3.7179 | 2.5739 | 809.38 | 206.82 | 3.9085 | 2.7646 | 915.21 | 321.89 | 4.6712 | 2.9552 | 971.59 | 368.49 | 5.4338 | 3.5272 | 1,176.74 | 377.38 | 5.8151 | 3.7179 |
2026-02-19T17:20:00Z | LTC-USDT | 52.3585 | 52.3585 | 52.3585 | 52.3585 | 95.6 | 0.2 | 191 | 0.0955 | 0.0955 | 25.86 | 197.36 | 1.2414 | 2.1964 | 35.47 | 205.67 | 1.4324 | 2.9604 | 139.61 | 212.13 | 2.0054 | 3.1514 | 702.74 | 243.73 | 2.1964 | 3.9153 | 750.34 | 295.87 | 2.3874 | 4.1063 | 933.42 | 862.83 | 2.5784 | 4.2973 | 1,105.8 | 968.41 | 3.7243 | 4.4883 | 1,209.97 | 1,055.44 | 4.6793 | 4.6793 | 1,255.64 | 1,103.18 | 5.4432 | 5.0613 |
2026-02-19T17:25:00Z | LTC-USDT | 52.188 | 52.188 | 52.188 | 52.188 | 108.605 | 25.6 | 191.61 | 0.5748 | 0.5748 | 674.15 | 197.78 | 1.5329 | 0.7665 | 797.95 | 254.17 | 1.7245 | 1.1497 | 798.15 | 260.34 | 2.6826 | 1.5329 | 950.67 | 305.2 | 2.8742 | 1.7245 | 1,049.21 | 315.23 | 3.2575 | 2.1078 | 1,123.73 | 352.7 | 3.6407 | 2.2994 | 1,154.22 | 398.86 | 3.8323 | 3.4491 | 1,163.72 | 405.03 | 4.2155 | 3.8323 | 1,209.86 | 498.56 | 4.7904 | 4.0239 |
2026-02-19T17:30:00Z | LTC-USDT | 52.136 | 52.136 | 52.136 | 52.136 | 39.195 | 26.55 | 51.84 | 1.7263 | 1.7263 | 31.76 | 187.47 | 2.1099 | 2.1099 | 77.1 | 193.54 | 2.3017 | 2.6853 | 125.08 | 298.21 | 2.4935 | 2.8771 | 774.05 | 355.88 | 2.8771 | 3.4525 | 822.4 | 489.13 | 3.0689 | 3.6443 | 927.14 | 537.08 | 3.4525 | 3.8361 | 975.12 | 584.82 | 3.6443 | 4.0279 | 1,023.6 | 641.21 | 3.8361 | 4.2197 | 1,029.01 | 1,384.14 | 4.0279 | 4.4115 |
2026-02-19T17:35:00Z | LTC-USDT | 51.984 | 51.984 | 51.984 | 51.984 | 50.915 | 45.44 | 56.39 | 1.3466 | 1.3466 | 73.68 | 62.15 | 1.5389 | 1.5389 | 624.99 | 67.91 | 2.3084 | 2.3084 | 726.89 | 113.36 | 2.5008 | 2.6931 | 738.46 | 119.12 | 2.6931 | 3.0779 | 785.11 | 255.13 | 2.8855 | 3.2702 | 859.92 | 263.57 | 3.0779 | 3.655 | 907.52 | 371.16 | 5.5786 | 3.8473 | 1,012.59 | 381.12 | 5.771 | 4.0397 | 1,039.23 | 426.06 | 6.3481 | 4.4244 |
2026-02-19T17:40:00Z | LTC-USDT | 52.0805 | 52.0805 | 52.0805 | 52.0805 | 277.85 | 549.82 | 5.88 | 0.672 | 0.672 | 815.94 | 11.76 | 1.2481 | 1.4401 | 911.56 | 203.75 | 1.4401 | 1.8241 | 986.22 | 209.63 | 1.8241 | 2.2081 | 989.24 | 266.02 | 2.4001 | 2.5921 | 1,014.95 | 271.9 | 3.3602 | 2.9762 | 1,042.3 | 405.84 | 3.5522 | 5.0883 | 1,147.1 | 435.92 | 3.7442 | 5.4723 | 1,213.3 | 444.45 | 4.1282 | 5.6643 | 1,232.51 | 456.75 | 4.5122 | 5.8563 |
2026-02-19T17:45:00Z | LTC-USDT | 51.9495 | 51.9495 | 51.9495 | 51.9495 | 31.1 | 5.81 | 56.39 | 0.8662 | 0.8662 | 555.05 | 69.82 | 1.0587 | 2.0212 | 564.52 | 74.72 | 1.2512 | 2.9837 | 567.06 | 123.15 | 1.6362 | 3.3687 | 599.46 | 240.25 | 1.8287 | 3.7536 | 674.31 | 245.03 | 2.4062 | 3.9461 | 680.12 | 250.18 | 2.7912 | 4.9086 | 727.72 | 421.64 | 3.5612 | 5.2936 | 832.88 | 469.75 | 4.1386 | 5.6786 | 848.85 | 544.54 | 4.5236 | 5.8711 |
2026-02-19T17:50:00Z | LTC-USDT | 51.785 | 51.785 | 51.785 | 51.785 | 30.28 | 54.71 | 5.85 | 2.5104 | 2.5104 | 711.97 | 106.18 | 2.7035 | 2.7035 | 717.86 | 125.52 | 3.2828 | 3.4759 | 742.92 | 130.95 | 3.4759 | 3.669 | 818.03 | 675.66 | 4.2483 | 4.2483 | 823.92 | 849.74 | 4.4414 | 4.4414 | 826.54 | 854.49 | 4.6345 | 4.8277 | 932.16 | 990.86 | 5.2139 | 5.0208 | 938.05 | 1,103.69 | 5.6001 | 5.2139 | 1,012.42 | 1,151.29 | 5.7932 | 5.407 |
2026-02-19T17:55:00Z | LTC-USDT | 51.949 | 51.949 | 51.949 | 51.949 | 124.445 | 192.5 | 56.39 | 0.77 | 0.77 | 237.67 | 62.33 | 1.3475 | 0.9625 | 294.63 | 68.27 | 1.54 | 1.54 | 300.16 | 114.03 | 1.925 | 1.7325 | 314.24 | 119.97 | 2.5025 | 2.1175 | 894.47 | 227.87 | 2.695 | 2.5025 | 938.94 | 364.21 | 2.8874 | 2.8874 | 944.86 | 932.36 | 3.0799 | 3.0799 | 993.01 | 980.48 | 3.2724 | 3.2724 | 1,018.09 | 1,038.61 | 3.4649 | 3.4649 |
2026-02-19T18:00:00Z | LTC-USDT | 52.0305 | 52.0305 | 52.0305 | 52.0305 | 553.095 | 14.45 | 1,091.74 | 0.0961 | 0.0961 | 23.08 | 1,139.8 | 2.979 | 0.2883 | 31.72 | 1,172.55 | 3.5556 | 0.8649 | 40.43 | 1,344.01 | 4.3244 | 1.2493 | 50.99 | 1,437.35 | 5.0932 | 1.4415 | 96.41 | 1,546.68 | 5.4776 | 1.8259 | 105.09 | 1,621.39 | 5.8619 | 2.018 | 130.09 | 1,717.49 | 6.0541 | 2.4024 | 691.78 | 1,720.11 | 6.2463 | 2.5946 | 795.93 | 1,839.1 | 6.4385 | 2.7868 |
2026-02-19T18:05:00Z | LTC-USDT | 52.157 | 52.157 | 52.157 | 52.157 | 31.36 | 6.33 | 56.39 | 0.1917 | 0.1917 | 19.35 | 101.23 | 0.3835 | 1.7256 | 25.68 | 109.27 | 0.9586 | 3.2594 | 76.8 | 175.27 | 1.7256 | 3.4511 | 641.87 | 184.14 | 2.109 | 3.6428 | 743.54 | 333.67 | 2.3007 | 4.0263 | 797.83 | 336.52 | 2.4925 | 4.4098 | 872.39 | 901.45 | 3.0677 | 4.7932 | 981.32 | 1,111.72 | 3.2594 | 4.9849 | 995.91 | 1,140.94 | 3.6428 | 5.5601 |
2026-02-19T18:10:00Z | LTC-USDT | 52.3415 | 52.3415 | 52.3415 | 52.3415 | 125.18 | 14.45 | 235.91 | 1.2418 | 1.2418 | 62.23 | 283.39 | 1.624 | 2.7703 | 137.9 | 846.91 | 1.815 | 3.1524 | 140.22 | 946.22 | 2.0061 | 3.3434 | 142.84 | 1,081.6 | 2.1971 | 3.5345 | 190.63 | 1,137.99 | 2.5792 | 3.9166 | 744.13 | 1,145.99 | 2.7703 | 4.1076 | 896.9 | 1,154.43 | 2.9613 | 4.2987 | 941.33 | 1,168.57 | 3.3434 | 4.8719 | 1,042.4 | 1,293.37 | 3.7255 | 5.0629 |
2026-02-19T18:15:00Z | LTC-USDT | 52.259 | 52.259 | 52.259 | 52.259 | 31.175 | 5.96 | 56.39 | 0.5741 | 0.5741 | 50.1 | 105.24 | 0.7654 | 2.4876 | 69.95 | 149.69 | 1.3395 | 3.8271 | 616.7 | 288.2 | 2.1049 | 4.0184 | 738.75 | 336.03 | 2.2963 | 4.2098 | 831.95 | 345.1 | 2.4876 | 4.5925 | 921.8 | 915.85 | 2.679 | 4.7839 | 1,028.79 | 951.91 | 2.8703 | 4.9752 | 1,204.41 | 959.78 | 3.8271 | 5.3579 | 1,278.84 | 1,034.13 | 4.4012 | 6.1233 |
2026-02-19T18:20:00Z | LTC-USDT | 52.5155 | 52.5155 | 52.5155 | 52.5155 | 96.975 | 3.53 | 190.42 | 0.0952 | 0.0952 | 23.33 | 222.7 | 2.9515 | 0.476 | 67.2 | 279.09 | 3.7132 | 0.8569 | 73.1 | 310.17 | 4.2844 | 2.9515 | 773.59 | 839.07 | 5.0461 | 3.1419 | 847.66 | 987.93 | 5.2365 | 3.5228 | 911.23 | 993.93 | 5.427 | 3.7132 | 944.65 | 1,001.65 | 5.6174 | 3.9036 | 989.56 | 1,075.64 | 5.9982 | 4.8557 | 995.46 | 1,081.65 | 6.9503 | 5.0461 |
2026-02-19T18:25:00Z | LTC-USDT | 52.5875 | 52.5875 | 52.5875 | 52.5875 | 97.905 | 0.2 | 195.61 | 0.0951 | 0.0951 | 56.59 | 239.96 | 2.5671 | 0.6656 | 62.59 | 287.51 | 2.9475 | 1.236 | 65.21 | 332.01 | 3.1376 | 2.1868 | 85.63 | 337.47 | 3.7081 | 2.377 | 629.49 | 344.42 | 3.8983 | 2.5671 | 796.2 | 904.99 | 4.2786 | 2.7573 | 802.2 | 934.12 | 4.4687 | 2.9475 | 808.2 | 981.66 | 5.2294 | 3.5179 | 855.78 | 985.85 | 5.4195 | 3.8983 |
2026-02-19T18:30:00Z | LTC-USDT | 52.4515 | 52.4515 | 52.4515 | 52.4515 | 94.915 | 0.23 | 189.6 | 0.0953 | 0.0953 | 30.29 | 233.82 | 0.6673 | 1.2392 | 86.68 | 243.75 | 2.0018 | 1.6205 | 92.67 | 350.45 | 2.1925 | 2.0018 | 169.24 | 485.35 | 2.9551 | 2.1925 | 205.75 | 571.53 | 3.3364 | 2.3832 | 762.13 | 736.26 | 3.5271 | 2.5738 | 866.16 | 877.21 | 3.7177 | 3.1458 | 919.85 | 1,449.09 | 4.099 | 3.5271 | 965.01 | 1,620.55 | 4.671 | 3.7177 |
2026-02-19T18:35:00Z | LTC-USDT | 52.555 | 52.555 | 52.555 | 52.555 | 98.47 | 6.66 | 190.28 | 1.3319 | 1.3319 | 112.44 | 246.67 | 2.093 | 1.5222 | 164.47 | 381.48 | 2.4736 | 2.2833 | 725.07 | 426.56 | 2.6639 | 2.6639 | 779.3 | 432.52 | 2.8542 | 3.2347 | 826.9 | 461.56 | 3.0444 | 3.425 | 833.58 | 509.13 | 3.6153 | 3.8055 | 974.9 | 1,074.18 | 3.9958 | 3.9958 | 990.87 | 1,292.71 | 4.1861 | 4.1861 | 1,079.97 | 1,340.27 | 4.3764 | 4.5666 |
2026-02-19T18:40:00Z | LTC-USDT | 52.768 | 52.768 | 52.768 | 52.768 | 42.965 | 56.39 | 29.54 | 1.1371 | 1.1371 | 102.08 | 29.92 | 1.3266 | 1.3266 | 109.6 | 35.23 | 1.5161 | 2.2741 | 115.66 | 82.61 | 2.2741 | 2.6531 | 126.28 | 327.69 | 2.4636 | 3.0321 | 170.22 | 384.08 | 2.8426 | 3.2216 | 176.28 | 385.34 | 3.0321 | 3.4112 | 279.63 | 941.93 | 3.2216 | 3.7902 | 327.04 | 990.55 | 3.6007 | 4.3587 | 333.1 | 1,003.8 | 3.7902 | 4.5482 |
2026-02-19T18:45:00Z | LTC-USDT | 52.718 | 52.718 | 52.718 | 52.718 | 31.175 | 5.96 | 56.39 | 0.3794 | 0.3794 | 43.91 | 161.12 | 1.3278 | 2.8453 | 49.87 | 239.74 | 1.5175 | 3.7938 | 125.89 | 312.62 | 2.6556 | 4.1731 | 131.85 | 876.75 | 2.8453 | 4.7422 | 655.62 | 1,011.22 | 3.4144 | 4.9319 | 703.07 | 1,126.43 | 3.6041 | 5.3113 | 709.03 | 1,221.26 | 3.7938 | 5.501 | 803.96 | 1,282.38 | 4.9319 | 6.4494 | 877.75 | 1,547.87 | 5.501 | 6.6391 |
2026-02-19T18:50:00Z | LTC-USDT | 52.666 | 52.666 | 52.666 | 52.666 | 5.335 | 6.05 | 4.62 | 1.8988 | 1.8988 | 53.65 | 46.88 | 2.0886 | 2.4684 | 59.7 | 60.75 | 2.6583 | 2.6583 | 163.24 | 611.95 | 2.8481 | 3.038 | 171.91 | 814.39 | 3.4178 | 3.2279 | 177.41 | 875.83 | 3.9874 | 3.4178 | 724.62 | 949.62 | 4.1773 | 4.3671 | 772.13 | 960.56 | 4.3671 | 4.9368 | 875.71 | 1,075.39 | 4.557 | 5.6963 | 910.83 | 1,190.72 | 4.9368 | 5.8862 |
2026-02-19T18:55:00Z | LTC-USDT | 52.625 | 52.625 | 52.625 | 52.625 | 95.705 | 1.39 | 190.02 | 0.7601 | 0.7601 | 4.46 | 255.1 | 1.7102 | 0.9501 | 12.46 | 261.14 | 1.9002 | 1.3302 | 15.48 | 269.46 | 2.4703 | 1.5202 | 59.84 | 323.01 | 2.6603 | 2.0903 | 157.76 | 338.37 | 2.8504 | 2.2803 | 718.83 | 413.54 | 3.2304 | 2.4703 | 883.22 | 419.58 | 3.4204 | 2.8504 | 965.12 | 981.41 | 3.8005 | 3.2304 | 968.13 | 1,079.27 | 3.9905 | 3.4204 |
2026-02-19T19:00:00Z | LTC-USDT | 52.615 | 52.615 | 52.615 | 52.615 | 34.6 | 12.81 | 56.39 | 0.3801 | 0.3801 | 36.47 | 246.43 | 1.1404 | 0.9503 | 84.07 | 493.08 | 1.5205 | 1.3304 | 635.78 | 499.27 | 2.2807 | 1.9006 | 739.48 | 527.99 | 2.4708 | 2.4708 | 966.74 | 573.47 | 2.6608 | 2.6608 | 1,019.07 | 579.66 | 2.8509 | 2.8509 | 1,075.46 | 594.62 | 3.6111 | 3.231 | 1,081.57 | 733.67 | 3.8012 | 3.6111 | 1,097.54 | 739.86 | 3.9913 | 3.8012 |
2026-02-19T19:05:00Z | LTC-USDT | 52.575 | 52.575 | 52.575 | 52.575 | 16.105 | 26.4 | 5.81 | 0.951 | 0.951 | 39.13 | 11.62 | 2.2825 | 1.7118 | 186.19 | 26.87 | 2.4727 | 2.0922 | 189.4 | 90.03 | 2.8531 | 2.2825 | 739.08 | 654.43 | 3.8041 | 2.6629 | 839.41 | 735.1 | 3.9943 | 2.8531 | 884.34 | 791.49 | 4.5649 | 3.0433 | 889.36 | 926.18 | 4.7551 | 3.6139 | 993.07 | 931.99 | 4.9453 | 3.8041 | 1,067.06 | 947.96 | 5.3257 | 3.9943 |
2026-02-19T19:15:00Z | LTC-USDT | 52.561 | 52.561 | 52.561 | 52.561 | 3.3 | 6.22 | 0.38 | 0.1903 | 0.1903 | 99.92 | 47.81 | 0.761 | 2.8538 | 106.14 | 59.33 | 0.9513 | 3.6148 | 777.88 | 92.06 | 1.7123 | 3.8051 | 789.35 | 142.37 | 1.9026 | 4.3759 | 836.93 | 167.37 | 2.0928 | 4.7564 | 882.59 | 262.45 | 2.2831 | 4.9466 | 888.81 | 314.45 | 2.4733 | 5.1369 | 943.04 | 485.91 | 3.0441 | 5.3271 | 1,017.03 | 1,051.85 | 3.2343 | 5.5174 |
2026-02-19T19:20:00Z | LTC-USDT | 52.5935 | 52.5935 | 52.5935 | 52.5935 | 50.08 | 56.39 | 43.77 | 0.6655 | 0.6655 | 69.34 | 233.9 | 1.0458 | 1.426 | 83.08 | 248.1 | 1.2359 | 1.8063 | 89.9 | 264.64 | 1.8063 | 1.9964 | 193.62 | 309.36 | 1.9964 | 2.3767 | 200.4 | 329.46 | 2.5669 | 2.757 | 247.96 | 354.46 | 2.9471 | 3.5175 | 783.77 | 931.56 | 3.3274 | 3.7077 | 822.84 | 979.09 | 3.5175 | 3.8978 | 899.13 | 1,010.95 | 3.7077 | 4.2781 |
2026-02-19T19:25:00Z | LTC-USDT | 52.466 | 52.466 | 52.466 | 52.466 | 17.355 | 25.94 | 8.77 | 1.1436 | 1.1436 | 32.83 | 187.81 | 1.906 | 1.5248 | 47.72 | 362.35 | 2.6684 | 1.7154 | 616.45 | 572.31 | 3.0496 | 1.906 | 662.06 | 580.56 | 3.2402 | 2.2872 | 668.97 | 654.64 | 3.4308 | 2.4778 | 693.32 | 675.2 | 3.6214 | 2.6684 | 848.01 | 722.85 | 4.5744 | 2.859 | 940.17 | 1,284.48 | 4.765 | 3.0496 | 948.17 | 1,330.09 | 5.1462 | 3.2402 |
2026-02-19T19:30:00Z | LTC-USDT | 52.4775 | 52.4775 | 52.4775 | 52.4775 | 99.64 | 8.72 | 190.56 | 0.0953 | 0.0953 | 14.15 | 234.78 | 0.4764 | 0.667 | 20.46 | 243.81 | 1.0481 | 1.2386 | 26.79 | 815.26 | 1.8103 | 1.8103 | 70.69 | 988.73 | 2.382 | 2.0009 | 77.02 | 1,065.58 | 2.5725 | 2.1914 | 83.35 | 1,211.8 | 3.3348 | 2.382 | 257.79 | 1,298.88 | 3.9064 | 2.9536 | 305.46 | 1,372.94 | 4.097 | 3.1442 | 332.98 | 1,420.57 | 4.8592 | 3.7159 |
2026-02-19T19:35:00Z | LTC-USDT | 52.3575 | 52.3575 | 52.3575 | 52.3575 | 42.065 | 27.74 | 56.39 | 1.2415 | 1.2415 | 152 | 62.73 | 1.4325 | 1.4325 | 155.55 | 69.07 | 1.8144 | 2.0054 | 733.78 | 75.41 | 2.1964 | 2.3874 | 758.59 | 120.03 | 2.3874 | 2.5784 | 761.15 | 126.37 | 2.5784 | 3.5334 | 856.7 | 172.19 | 2.7694 | 4.4884 | 900.69 | 219.93 | 3.1514 | 5.0614 | 904.26 | 782.17 | 3.3424 | 5.4433 | 978.54 | 953.63 | 3.5334 | 5.6343 |
2026-02-19T19:40:00Z | LTC-USDT | 52.4425 | 52.4425 | 52.4425 | 52.4425 | 68.22 | 5.5 | 130.94 | 1.6208 | 1.6208 | 140.53 | 137.25 | 2.5742 | 1.8115 | 147.65 | 181.98 | 2.9556 | 2.1929 | 168.12 | 188.29 | 3.1463 | 2.5742 | 705.58 | 349.12 | 3.337 | 2.9556 | 801.66 | 403.1 | 3.5277 | 3.337 | 875.82 | 447.9 | 3.909 | 3.5277 | 921.55 | 510.67 | 5.0532 | 3.909 | 956.87 | 1,080.66 | 5.2438 | 4.0997 | 1,146.33 | 1,128.32 | 5.4345 | 4.4811 |
2026-02-19T19:45:00Z | LTC-USDT | 52.3525 | 52.3525 | 52.3525 | 52.3525 | 29.22 | 2.05 | 56.39 | 0.0955 | 0.0955 | 47.54 | 106.65 | 1.6236 | 1.2416 | 52.53 | 112.71 | 2.1966 | 1.8146 | 599.49 | 118.77 | 2.7697 | 2.3877 | 780.12 | 164.26 | 2.9607 | 2.5787 | 832.89 | 170.32 | 3.3427 | 2.9607 | 854.45 | 218.07 | 3.5337 | 3.1517 | 1,007.06 | 319.02 | 3.7248 | 3.3427 | 1,028.08 | 341.03 | 3.9158 | 5.0618 | 1,033.58 | 938.68 | 4.1068 | 5.2529 |
2026-02-19T19:50:00Z | LTC-USDT | 52.578 | 52.578 | 52.578 | 52.578 | 56.39 | 56.39 | 56.39 | 0.5706 | 0.5706 | 66.75 | 71.08 | 1.1412 | 1.5215 | 73.03 | 131.58 | 1.9019 | 1.7117 | 830.31 | 162.55 | 2.2823 | 2.2823 | 929.51 | 166.1 | 2.4725 | 2.6627 | 983.36 | 211.08 | 2.6627 | 3.2333 | 989.64 | 216.17 | 3.4235 | 3.4235 | 1,062.22 | 224.23 | 3.6137 | 3.9941 | 1,109.82 | 362.67 | 3.8039 | 4.3745 | 1,153.84 | 375.6 | 3.9941 | 4.5646 |
2026-02-19T19:55:00Z | LTC-USDT | 52.598 | 52.598 | 52.598 | 52.598 | 131.235 | 15.97 | 246.5 | 0.9506 | 0.9506 | 35.47 | 291.13 | 1.1407 | 1.9012 | 51.57 | 304.52 | 1.3308 | 2.6617 | 165.82 | 335.92 | 1.7111 | 2.8518 | 882.39 | 380.07 | 1.9012 | 3.4222 | 926.9 | 957.07 | 2.0913 | 4.1827 | 941.05 | 1,004.59 | 2.6617 | 4.3728 | 947.2 | 1,017.9 | 3.4222 | 4.5629 | 991.24 | 1,125 | 3.6123 | 4.753 | 1,184.69 | 1,198.87 | 3.9925 | 5.3234 |
2026-02-19T20:00:00Z | LTC-USDT | 52.547 | 52.547 | 52.547 | 52.547 | 34.195 | 14.84 | 53.55 | 1.3321 | 1.3321 | 43.92 | 147.37 | 2.0934 | 1.5224 | 147.7 | 221.34 | 2.6643 | 2.0934 | 235.96 | 263.79 | 3.2352 | 2.2837 | 266.77 | 311.1 | 3.8061 | 2.474 | 810.15 | 406.25 | 4.1867 | 2.8546 | 840.67 | 962.37 | 4.377 | 3.2352 | 888.28 | 965.5 | 4.5673 | 3.4255 | 934.19 | 1,066.28 | 4.948 | 3.6158 | 1,097 | 1,111.11 | 5.1383 | 4.1867 |
2026-02-19T20:05:00Z | LTC-USDT | 52.4865 | 52.4865 | 52.4865 | 52.4865 | 284.49 | 562.76 | 6.22 | 1.0479 | 1.0479 | 610.41 | 51.76 | 1.6195 | 1.2384 | 714.32 | 57.98 | 1.81 | 1.81 | 767.41 | 80.59 | 2.0005 | 2.0005 | 783.38 | 86.81 | 2.5721 | 2.5721 | 878.7 | 131.77 | 3.3342 | 2.9531 | 972.57 | 165.65 | 3.5247 | 3.3342 | 1,181.54 | 173.81 | 3.7152 | 3.5247 | 1,285.47 | 187 | 4.2868 | 3.9058 | 1,456.41 | 261.04 | 5.6205 | 4.6679 |
2026-02-19T20:10:00Z | LTC-USDT | 52.495 | 52.495 | 52.495 | 52.495 | 14.68 | 23.43 | 5.93 | 0.1905 | 0.1905 | 71.07 | 11.86 | 1.3335 | 0.9525 | 631.79 | 17.79 | 1.7144 | 1.7144 | 679.44 | 69.66 | 2.2859 | 2.4764 | 725.17 | 100.91 | 2.4764 | 3.2384 | 860.05 | 132.23 | 2.8574 | 3.8099 | 982.39 | 210.78 | 3.0479 | 4.1909 | 1,089.62 | 280.51 | 3.4289 | 4.3814 | 1,133.78 | 382.22 | 4.0004 | 4.5719 | 1,326.48 | 429.83 | 4.3814 | 4.9529 |
2026-02-19T20:15:00Z | LTC-USDT | 52.4535 | 52.4535 | 52.4535 | 52.4535 | 36.18 | 15.97 | 56.39 | 0.0953 | 0.0953 | 63.64 | 62.18 | 0.286 | 0.8579 | 87.32 | 68.17 | 0.6673 | 1.4298 | 133.52 | 119.01 | 0.8579 | 2.0018 | 790.18 | 124.8 | 1.0485 | 2.5737 | 835.8 | 169.6 | 1.2392 | 3.3363 | 940.1 | 170.35 | 2.0018 | 4.0989 | 987.78 | 272.56 | 2.1924 | 4.2895 | 1,035.38 | 281.33 | 2.5737 | 4.4802 | 1,080.05 | 310.84 | 2.7644 | 4.8614 |
2026-02-19T20:20:00Z | LTC-USDT | 52.4285 | 52.4285 | 52.4285 | 52.4285 | 7.07 | 8 | 6.14 | 0.4768 | 0.4768 | 55.6 | 51.77 | 0.6676 | 0.6676 | 61.1 | 57.91 | 1.049 | 1.049 | 81.37 | 64.05 | 1.2398 | 1.6213 | 646.47 | 108.44 | 1.6213 | 2.0027 | 658.38 | 114.58 | 1.812 | 2.1935 | 762.44 | 211.05 | 2.0027 | 2.7657 | 806.97 | 258.73 | 2.3842 | 3.5286 | 811.57 | 364.19 | 2.9564 | 4.2916 | 946.58 | 925.59 | 3.5286 | 5.436 |
2026-02-19T20:25:00Z | LTC-USDT | 52.498 | 52.498 | 52.498 | 52.498 | 21.235 | 36.64 | 5.83 | 0.9524 | 0.9524 | 52.61 | 50.86 | 1.1429 | 1.1429 | 161.75 | 82.54 | 1.3334 | 1.3334 | 171.8 | 88.37 | 1.7144 | 1.5239 | 740.75 | 94.2 | 1.9048 | 2.0953 | 825.16 | 119.2 | 2.0953 | 2.4763 | 871.1 | 165.01 | 2.4763 | 2.6668 | 918.7 | 175.56 | 3.0477 | 2.8573 | 924.36 | 200.56 | 3.6192 | 3.0477 | 970.44 | 215.38 | 3.8097 | 3.2382 |
2026-02-19T20:30:00Z | LTC-USDT | 52.509 | 52.509 | 52.509 | 52.509 | 64.165 | 47.62 | 80.71 | 0.5713 | 0.5713 | 92.11 | 86.9 | 1.1427 | 1.1427 | 95.15 | 131.96 | 1.714 | 1.5235 | 195.32 | 138.15 | 1.9044 | 1.714 | 220.32 | 200.73 | 2.0949 | 2.2853 | 359.89 | 218.64 | 2.2853 | 2.4758 | 904.24 | 224.83 | 2.4758 | 2.8567 | 948.2 | 278.57 | 2.6662 | 3.0471 | 1,046.29 | 335.85 | 2.8567 | 3.2375 | 1,223.81 | 409.86 | 3.9993 | 3.9993 |
2026-02-19T20:35:00Z | LTC-USDT | 52.4325 | 52.4325 | 52.4325 | 52.4325 | 46.465 | 36.54 | 56.39 | 0.4768 | 0.4768 | 712.93 | 62.3 | 0.6675 | 1.4304 | 751.18 | 106.63 | 0.8582 | 1.6211 | 827.63 | 112.6 | 1.049 | 2.0026 | 833.81 | 130.48 | 1.2397 | 2.1933 | 910.25 | 140.62 | 1.6211 | 2.384 | 916.43 | 146.74 | 2.0026 | 2.5747 | 961.61 | 191.88 | 2.1933 | 2.9562 | 967.79 | 239.55 | 2.384 | 4.1005 | 1,015.5 | 344.38 | 2.9562 | 4.482 |
2026-02-19T20:40:00Z | LTC-USDT | 52.5 | 52.5 | 52.5 | 52.5 | 61.27 | 114.14 | 8.4 | 1.1429 | 1.1429 | 161.78 | 62.36 | 1.3333 | 1.7143 | 261.79 | 70.76 | 1.5238 | 2.2857 | 849.06 | 76.85 | 1.9048 | 2.6667 | 894.13 | 85.25 | 2.0952 | 2.8571 | 1,028.98 | 94.82 | 2.4762 | 3.2381 | 1,033.16 | 106.82 | 2.8571 | 3.4286 | 1,043.77 | 144.59 | 3.0476 | 4 | 1,103.01 | 712.28 | 3.619 | 4.381 | 1,107.18 | 859.84 | 4 | 4.5714 |
2026-02-19T20:45:00Z | LTC-USDT | 52.602 | 52.602 | 52.602 | 52.602 | 96.65 | 3.2 | 190.1 | 0.9505 | 0.9505 | 160.96 | 384.74 | 1.1406 | 1.1406 | 176.31 | 429.49 | 1.3307 | 1.3307 | 182.26 | 433.27 | 1.711 | 1.711 | 754.68 | 437.79 | 2.2813 | 2.2813 | 847.91 | 442.31 | 2.4714 | 2.8516 | 921.84 | 450.31 | 2.6615 | 3.4219 | 965.09 | 1,047.15 | 2.8516 | 3.612 | 1,012.64 | 1,158.93 | 3.2318 | 3.8021 | 1,018.59 | 1,206.45 | 3.4219 | 4.1824 |
2026-02-19T20:50:00Z | LTC-USDT | 52.6115 | 52.6115 | 52.6115 | 52.6115 | 55.715 | 56.39 | 55.04 | 0.095 | 0.095 | 58.32 | 61.06 | 0.8553 | 0.4752 | 87.01 | 105.81 | 1.9958 | 0.8553 | 131.76 | 111.83 | 2.1858 | 1.0454 | 147.73 | 139.75 | 2.3759 | 1.4255 | 818.74 | 145.77 | 2.566 | 1.6156 | 866.34 | 152.17 | 2.7561 | 2.1858 | 913.88 | 163.74 | 2.9461 | 2.3759 | 919.38 | 197.9 | 3.3263 | 2.9461 | 924.01 | 254.29 | 3.5163 | 3.1362 |
2026-02-19T20:55:00Z | LTC-USDT | 52.5955 | 52.5955 | 52.5955 | 52.5955 | 10.935 | 15.97 | 5.9 | 1.2358 | 1.2358 | 53.15 | 38.26 | 1.426 | 1.6161 | 622.15 | 44.16 | 2.1865 | 1.8062 | 651.79 | 50.06 | 2.3766 | 2.3766 | 703.15 | 106.61 | 2.7569 | 2.5668 | 707.67 | 116.78 | 3.3273 | 2.7569 | 755.27 | 125.72 | 3.5174 | 4.2779 | 829.22 | 150.72 | 3.7075 | 4.4681 | 879.81 | 207.3 | 3.8977 | 4.6582 | 983.47 | 212.8 | 4.0878 | 4.8483 |
2026-02-19T21:00:00Z | LTC-USDT | 52.587 | 52.587 | 52.587 | 52.587 | 19.035 | 28.49 | 9.58 | 0.9508 | 0.9508 | 66.55 | 65.97 | 1.9016 | 1.141 | 306.09 | 75.55 | 2.0918 | 1.3311 | 319.08 | 81.76 | 2.2819 | 1.7114 | 872.03 | 112.87 | 2.6623 | 1.9016 | 876.15 | 137.87 | 2.8524 | 2.2819 | 951.39 | 144.08 | 3.4229 | 2.4721 | 954.88 | 144.92 | 3.6131 | 2.8524 | 1,029.22 | 151.13 | 3.8032 | 3.2327 | 1,199.44 | 764.72 | 3.9934 | 3.8032 |
2026-02-19T21:05:00Z | LTC-USDT | 52.546 | 52.546 | 52.546 | 52.546 | 10.75 | 12.39 | 9.11 | 0.7612 | 0.7612 | 27.08 | 15.06 | 0.9515 | 0.9515 | 101.08 | 21.01 | 1.5225 | 1.5225 | 104.52 | 21.39 | 1.9031 | 1.7128 | 200.74 | 27.34 | 2.0934 | 2.0934 | 299.97 | 72.45 | 2.2837 | 2.2837 | 305.13 | 78.4 | 2.474 | 2.6643 | 352.73 | 322.44 | 2.8546 | 2.8546 | 356.4 | 969.64 | 3.045 | 3.045 | 907.26 | 1,110.94 | 3.6159 | 3.2353 |
2026-02-19T21:10:00Z | LTC-USDT | 52.4815 | 52.4815 | 52.4815 | 52.4815 | 114.545 | 27.79 | 201.3 | 0.0953 | 0.0953 | 30.63 | 212.06 | 1.048 | 0.4764 | 131.84 | 222.82 | 1.6196 | 0.8574 | 177.63 | 242.21 | 2.3818 | 1.2385 | 743.57 | 270.52 | 2.7629 | 1.4291 | 817.67 | 361.99 | 2.9534 | 2.7629 | 833.64 | 957.21 | 3.5251 | 3.7156 | 968.51 | 1,004.84 | 3.7156 | 3.9061 | 1,016.18 | 1,105.98 | 3.9061 | 4.8589 | 1,119.76 | 1,277.44 | 4.0967 | 5.4305 |
2026-02-19T21:15:00Z | LTC-USDT | 52.5285 | 52.5285 | 52.5285 | 52.5285 | 95.38 | 190.38 | 0.38 | 0.0952 | 0.0952 | 300.14 | 10.76 | 0.2856 | 1.9989 | 855.24 | 21.14 | 0.8567 | 2.57 | 893.29 | 31.52 | 1.0471 | 3.1412 | 988.52 | 41.9 | 1.4278 | 3.7123 | 1,269.77 | 56.85 | 1.9989 | 3.9026 | 1,326.16 | 65.94 | 2.1893 | 4.6641 | 1,352.8 | 84.4 | 3.1412 | 5.0449 | 1,400.4 | 140.79 | 3.3315 | 5.4256 | 1,429.69 | 704.81 | 3.5219 | 6.1871 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.