Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
1
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T21:20:00Z
LTC-USDT
52.5325
52.5325
52.5325
52.5325
55.64
103.42
7.86
0.0952
0.0952
739.85
15.72
1.047
0.6663
768.01
23.58
1.2373
1.2373
860.78
79.97
1.4277
1.4277
906.73
132.09
1.8084
1.8084
954.34
143.58
1.9988
3.9023
1,089.09
168.58
2.9506
4.2831
1,145.48
196.74
3.1409
4.4734
1,374
244.32
3.9023
4.6638
1,399.32
278.8
4.0927
4.8541
2026-02-19T21:25:00Z
LTC-USDT
52.5835
52.5835
52.5835
52.5835
15.305
14.38
16.23
0.4754
0.4754
557.63
21.79
2.3772
0.6656
671.68
211.95
2.5673
1.046
715.77
214.82
2.9477
1.8067
721.27
243.44
3.1379
2.187
777.43
292.74
3.328
2.3772
830.04
326.08
3.5182
3.1379
835.91
443.32
3.8986
3.7084
883.51
1,009.63
4.6593
4.6593
914.59
1,174.96
5.0396
4.8494
2026-02-19T21:30:00Z
LTC-USDT
52.573
52.573
52.573
52.573
102.41
14.61
190.21
0.3804
0.3804
27.3
241.7
0.5706
1.5217
74.87
251.18
0.7608
1.7119
178.22
254.05
1.1413
1.9021
184.09
259.34
1.3315
2.0923
189.96
346.06
1.9021
2.2825
776.13
351.62
2.4728
2.663
1,049.28
357.38
2.663
3.2336
1,123.25
382.38
2.8532
4.7553
1,154.23
1,205.69
3.0434
4.9455
2026-02-19T21:35:00Z
LTC-USDT
52.5375
52.5375
52.5375
52.5375
24.59
44.05
5.13
1.6179
1.6179
50.06
14.02
1.8082
1.8082
645.02
24.72
1.9986
1.9986
754.44
32.79
2.1889
2.3793
805.34
61.59
2.5696
2.7599
855.8
86.59
2.9503
3.1406
959.8
258.05
3.331
3.331
1,033.83
360.39
4.0923
3.5213
1,215.5
465.79
4.473
4.0923
1,453.71
513.37
4.6633
4.473
2026-02-19T21:40:00Z
LTC-USDT
52.5165
52.5165
52.5165
52.5165
98.04
5.67
190.41
0.476
0.476
11.68
246.48
0.8569
0.8569
17.69
255.42
1.2377
1.2377
39.67
299.53
1.6185
1.809
194.64
313.88
1.809
2.5706
770.83
333.6
1.9994
2.9515
827.22
339.33
2.1898
3.3323
874.85
386.93
2.3802
3.5227
948.9
521.73
2.761
3.7131
1,005.54
546.73
2.9515
4.094
2026-02-19T21:45:00Z
LTC-USDT
52.519
52.519
52.519
52.519
111.5
32.59
190.41
0.7616
0.7616
77.88
246.8
0.952
0.952
84.13
255.6
1.3329
1.1424
138
260.4
1.9041
1.5233
241.48
265.28
2.0945
2.0945
812.94
280
2.2849
2.4753
849.52
299.95
2.4753
2.6657
963.48
354.51
2.6657
2.8561
1,132.79
359.53
3.4273
3.2369
1,145.27
384.53
3.6177
3.4273
2026-02-19T21:50:00Z
LTC-USDT
52.483
52.483
52.483
52.483
31.16
53.74
8.58
0.5716
0.5716
59.74
17.44
0.9527
0.7622
104.76
73.83
1.1432
0.9527
110.85
208.73
1.3338
1.3338
164.59
228.31
1.7148
2.0959
268.16
275.91
1.9054
2.6675
276.16
326.18
2.8581
2.8581
869.49
885.24
3.4297
3.0486
881.95
959.29
4.0013
3.2391
985.55
1,130.75
4.5729
3.6202
2026-02-19T21:55:00Z
LTC-USDT
52.4555
52.4555
52.4555
52.4555
7.665
6.16
9.17
1.4298
1.4298
52.33
14.15
2.0017
2.0017
58.49
39.15
2.1923
2.1923
64.65
100.1
2.5736
2.383
70.81
158.79
2.9549
2.5736
91.21
330.25
3.1455
3.1455
116.21
870.64
3.7174
4.0987
656.18
973.46
3.9081
4.2894
759.83
1,047.54
4.0987
4.6706
859.82
1,081.67
4.48
5.0519
2026-02-19T22:00:00Z
LTC-USDT
52.4745
52.4745
52.4745
52.4745
85.355
123.05
47.66
0.4764
0.4764
128.95
53.57
1.2387
1.0481
134.85
101.22
2.001
1.8104
155.22
115.7
2.1915
2.001
200.46
160.12
2.3821
2.3821
206.36
166.03
2.5727
2.5727
773.1
191.56
2.9538
2.9538
890.11
222.47
3.1444
3.1444
896.01
278.86
3.7161
3.335
1,017.73
284.36
3.9067
4.4784
2026-02-19T22:05:00Z
LTC-USDT
52.535
52.535
52.535
52.535
95.365
190.35
0.38
0.1903
0.1903
428.31
0.68
0.3807
0.9517
463.54
6.74
0.7614
1.3324
520.92
12.8
0.9517
1.7131
545.92
44.15
1.3324
1.9035
1,177.61
50.21
1.5228
2.0938
1,269.66
75.21
1.7131
2.2842
1,317.27
126.7
1.9035
2.4745
1,320.75
134.94
2.0938
3.4263
1,455.63
162.11
2.2842
3.6166
2026-02-19T22:10:00Z
LTC-USDT
52.6615
52.6615
52.6615
52.6615
7.725
9.27
6.18
0.4747
0.4747
17.27
36.27
1.9939
0.8545
45.83
42.45
2.1838
1.2343
93.33
48.63
2.5635
1.9939
196.56
101.95
2.7534
2.3737
757.46
110.31
2.9433
2.5635
904.69
734.94
3.1332
3.513
909.57
841.29
3.3231
3.7029
953.89
897.68
3.513
4.4625
1,075.34
1,069.14
3.8928
5.7917
2026-02-19T22:15:00Z
LTC-USDT
52.5675
52.5675
52.5675
52.5675
506.02
12.39
999.65
0.2853
0.2853
107.57
1,005.37
0.6658
0.856
136.18
1,050.12
1.0463
1.0463
210.15
1,055.84
1.2365
1.4267
349.04
1,061.56
1.9974
1.9974
926.14
1,150
2.1877
2.1877
1,021.32
1,158.7
2.3779
2.9486
1,025.86
1,164.42
2.5681
3.1388
1,035.91
1,304.29
3.1388
3.8997
1,196.83
1,853.94
3.5193
4.4704
2026-02-19T22:20:00Z
LTC-USDT
52.5235
52.5235
52.5235
52.5235
27.075
47.62
6.53
0.476
0.476
63.59
59.83
0.8568
0.6664
73.01
112.48
1.0472
0.8568
629.65
119.01
1.8087
1.2375
675.77
125.54
2.5703
1.6183
863.82
169.58
2.9511
2.1895
937.86
178.5
3.1415
2.7607
1,110.73
210.21
3.7126
4.0934
1,135.03
381.67
5.4261
4.4742
1,187.2
483.08
5.6165
4.6646
2026-02-19T22:25:00Z
LTC-USDT
52.4815
52.4815
52.4815
52.4815
24.455
42.91
6
0.0953
0.0953
90.58
12
0.8574
0.6669
700.45
18
1.048
1.2385
748.05
109.97
1.2385
1.4291
771.76
115.97
1.4291
1.8102
781.14
169.63
1.6196
2.1912
881.4
214.63
1.8102
4.2872
976.75
319.24
2.3818
4.4778
1,050.85
332.03
2.9534
5.8116
1,052.25
884.18
3.9061
6.0021
2026-02-19T22:30:00Z
LTC-USDT
52.428
52.428
52.428
52.428
49.77
53.3
46.24
0.3815
0.3815
100.9
51.27
0.5722
0.5722
148.61
56.33
1.3352
1.1444
822.39
61.4
1.7166
1.7166
874.3
66.47
2.2889
2.2889
985.71
75.33
2.4796
3.2425
997.74
119.7
2.6703
3.4333
1,017.17
702.89
2.8611
4.387
1,026.27
803.01
3.2425
4.5777
1,106.51
974.47
3.4333
4.7684
2026-02-19T22:35:00Z
LTC-USDT
52.38
52.38
52.38
52.38
141.345
47.75
234.94
0.7637
0.7637
53.57
293.83
1.5273
1.1455
109.33
428.97
1.7182
1.3364
115.53
441.04
1.9091
1.5273
155.53
446.08
2.1
1.9091
730.24
487.52
2.291
2.1
830.72
493.14
2.4819
3.0546
836.54
512.67
2.6728
3.2455
880.57
618.96
2.8637
3.8183
904.1
693.15
3.4364
4.5819
2026-02-19T22:40:00Z
LTC-USDT
52.4375
52.4375
52.4375
52.4375
88.955
172.28
5.63
0.0954
0.0954
286.5
11.22
0.2861
0.4768
298.12
16.19
0.4768
0.8582
853.91
69.49
0.8582
3.3373
887.86
113.51
1.0489
3.528
1,007.53
144.11
1.2396
4.1001
1,107.85
154.73
1.8117
5.2443
1,155.25
162.83
2.1931
6.1979
1,202.85
769.59
2.3838
6.3886
1,311.78
1,023.79
2.9559
6.5793
2026-02-19T22:45:00Z
LTC-USDT
52.4285
52.4285
52.4285
52.4285
47.47
50.46
44.48
1.2398
1.2398
72.42
49.18
1.6213
1.4305
78.41
57.7
2.0027
1.6213
702.58
62.22
2.3842
1.812
924.78
83.61
2.5749
2.0027
930.28
87.79
2.9564
2.5749
938.28
117.79
3.1471
2.9564
962.86
195.82
3.3379
3.1471
1,069.75
225.82
3.5286
3.3379
1,123.05
331.48
4.1008
3.5286
2026-02-19T22:50:00Z
LTC-USDT
52.5385
52.5385
52.5385
52.5385
59.615
88.58
30.65
0.8565
0.8565
94.08
36.87
1.2372
1.0469
99.59
42.88
1.6179
1.4275
105.1
208.32
1.9985
1.6179
180.34
214.33
2.1889
1.8082
741.01
260.42
2.3792
1.9985
854.89
266.43
2.5695
2.1889
961.61
268.37
2.7599
2.7599
1,061.68
330.48
2.9502
3.7116
1,067.31
349.98
3.1406
4.0922
2026-02-19T22:55:00Z
LTC-USDT
52.5425
52.5425
52.5425
52.5425
107.145
23.97
190.32
0.0952
0.0952
79.57
191.76
0.6661
0.4758
133.46
191.98
0.8564
1.2371
134.22
237.22
1.2371
1.6177
239.72
238.68
1.4274
1.8081
274.31
272.04
1.6177
2.5693
845.43
291.64
1.8081
2.7597
851.45
344.94
1.9984
4.8532
897.52
899.54
2.1887
5.2339
903.54
1,004.86
2.379
5.4242
2026-02-19T23:00:00Z
LTC-USDT
52.6145
52.6145
52.6145
52.6145
118.8
47.54
190.06
1.0453
1.0453
131.36
289.11
1.2354
1.2354
184.66
344.15
1.4255
1.9956
190.91
478.75
1.8056
2.3758
290.8
487.76
2.1857
2.5658
297
498.83
2.3758
3.3261
851.27
660.09
2.5658
4.6565
946.37
1,200.47
2.7559
5.6068
952.57
1,302.06
2.946
6.3671
1,037.97
1,375.9
3.5161
6.5571
2026-02-19T23:05:00Z
LTC-USDT
52.6015
52.6015
52.6015
52.6015
95.235
0.37
190.1
0.0951
0.0951
8.42
298.97
2.1862
1.806
34.88
312.84
2.3764
2.3764
80.22
337.65
2.7566
2.5665
631.68
370.24
3.1368
2.7566
731.63
423.54
3.3269
3.3269
759
488.27
4.0873
3.517
767.25
728.41
4.2774
3.7071
841.19
1,285.63
4.4676
4.0873
896.94
1,328.63
4.8478
4.2774
2026-02-19T23:10:00Z
LTC-USDT
52.6205
52.6205
52.6205
52.6205
133.775
24.21
243.34
0.095
0.095
37.87
263.54
0.4751
1.0452
51.57
269.02
1.6153
1.6153
99.11
274.85
1.8054
2.1855
644.09
280.68
2.1855
2.7556
649.95
324.9
2.3755
2.9456
745.04
347.38
2.5655
3.3257
851.51
380.95
2.9456
3.5157
950.83
513.42
3.1357
3.7058
993.44
1,146.28
3.3257
5.4161
2026-02-19T23:15:00Z
LTC-USDT
52.6255
52.6255
52.6255
52.6255
54.235
55.53
52.94
0.095
0.095
61.7
81.61
1.0451
1.8052
187.55
87.32
1.4252
1.9952
757.34
132.43
1.6152
2.1853
900.3
138.13
1.8052
2.3753
906.47
158.49
2.1853
3.1354
1,074.17
188.49
2.5653
3.7054
1,148.07
328.83
2.9453
3.8954
1,195.67
337.04
3.5154
4.2755
1,201.17
416.88
3.7054
4.4655
2026-02-19T23:20:00Z
LTC-USDT
52.6725
52.6725
52.6725
52.6725
45.245
37.19
53.3
0.2848
0.2848
64.97
104.33
0.4746
1.4239
118.27
110.07
0.6645
1.8036
165.87
115.82
1.4239
2.1833
172.08
151.84
1.6137
2.563
229.09
181.84
1.9935
2.7529
876.27
233.34
2.1833
2.9427
982.23
248.33
2.3732
3.1326
1,029.73
382.85
2.563
3.5123
1,035.94
430.32
2.7529
4.0818
2026-02-19T23:25:00Z
LTC-USDT
52.6695
52.6695
52.6695
52.6695
26.84
53.3
0.38
0.0949
0.0949
104.69
15.61
0.2848
1.2341
110.22
31.95
0.6645
1.6138
115.75
48.27
1.424
1.8037
143.23
48.65
1.8037
2.3733
190.73
241.5
2.3733
2.753
766.78
247.74
2.5632
3.1327
866.56
293.69
2.753
3.3226
914.06
299.93
3.3226
3.8922
927.5
865.12
3.5125
4.2719
2026-02-19T23:30:00Z
LTC-USDT
52.6605
52.6605
52.6605
52.6605
144.995
10.23
279.76
0.0949
0.0949
21.88
308.22
0.4747
1.2343
33.53
355.71
0.8545
1.804
45.18
592.55
1.2343
2.1838
45.56
1,153.26
1.4242
2.3737
89.85
1,213.24
1.804
2.5636
101.52
1,266.54
2.3737
2.7535
109.52
1,438
2.7535
3.1333
141.36
1,511.8
2.9434
3.5131
171.36
1,606.76
3.8929
3.703
2026-02-19T23:35:00Z
LTC-USDT
52.633
52.633
52.633
52.633
12.875
11.03
14.72
0.19
0.19
66.92
23.61
0.57
0.38
77.93
158.15
0.95
0.76
89
179.44
1.33
1.14
119.09
232.74
1.71
1.71
248.94
356.91
3.2299
2.0899
294.06
387.18
3.4199
2.4699
862.91
434.69
3.6099
3.0399
910.45
957.61
4.1799
4.7499
971.34
1,100.21
4.5599
4.9399
2026-02-19T23:40:00Z
LTC-USDT
52.6745
52.6745
52.6745
52.6745
32.135
10.97
53.3
0.0949
0.0949
22.05
128.39
0.2848
1.234
33.02
148.98
0.4746
2.3731
44.1
173.98
0.6645
2.5629
73.34
308.5
1.8035
2.7528
165.18
316.54
2.1832
3.3223
173.18
926.04
2.3731
3.5121
272.74
1,055.48
2.5629
3.702
803.84
1,088.41
4.0817
3.8918
898.85
1,209.64
4.2715
4.6512
2026-02-19T23:45:00Z
LTC-USDT
52.6895
52.6895
52.6895
52.6895
27.49
10.79
44.19
0.0949
0.0949
74.63
73.05
0.6643
0.2847
75.01
92.24
0.8541
0.8541
85.85
100.88
1.2336
1.0439
96.65
125.88
1.4234
2.1826
141.37
226.86
1.803
2.3724
171.22
408.84
2.752
2.5622
739.5
474.05
3.3213
2.752
786.99
1,041.98
3.5111
2.9418
960.56
1,213.44
4.2703
3.1316
2026-02-19T23:50:00Z
LTC-USDT
52.6315
52.6315
52.6315
52.6315
409.92
764.6
55.24
0.095
0.095
917.34
61.57
0.285
2.755
977.12
67.9
1.045
3.135
1,098.6
74.22
1.235
3.515
1,103.87
80.3
1.425
3.895
1,274.87
89.14
1.615
4.465
1,280.37
196.21
1.805
5.415
1,375.44
211.82
2.185
5.605
1,422.95
346.35
2.565
5.985
1,594.41
450.57
2.945
6.365
2026-02-19T23:55:00Z
LTC-USDT
52.663
52.663
52.663
52.663
9.735
13.2
6.27
0.5697
0.5697
26.83
49.84
0.7595
0.7595
657.8
56.11
1.1393
0.9494
696.06
62.32
1.3292
1.3292
734.34
107.93
1.5191
1.5191
772.63
114.14
1.709
1.709
820.13
123.29
1.8989
1.8989
919.92
148.29
2.4685
2.0888
977.67
201.59
3.0382
2.2786
1,025.27
232.9
3.418
2.8483
2026-02-20T00:00:00Z
LTC-USDT
52.6345
52.6345
52.6345
52.6345
85.165
27
143.33
0.095
0.095
33.26
196.63
0.855
0.285
77.47
244.14
1.0449
1.2349
83.73
249.82
1.2349
1.8049
89.99
318.74
1.9949
2.1849
134.8
351.26
2.3749
2.3749
259.66
926.84
2.7548
2.5649
309.85
1,003.39
2.9448
2.7548
310.91
1,008.74
3.7048
2.9448
326.88
1,053.52
4.2748
3.1348
2026-02-20T00:05:00Z
LTC-USDT
52.6735
52.6735
52.6735
52.6735
20.315
26.18
14.45
0.0949
0.0949
70.41
67.75
1.234
0.2848
74.89
73.67
2.1833
0.4746
224.26
79.59
2.563
0.8543
238.96
85.51
2.7528
1.234
309.14
131.53
3.3224
1.4239
335.64
207.05
3.7021
2.1833
859.98
235.05
4.8411
2.563
1,007.28
828.86
5.031
2.7528
1,015.28
950.12
5.6005
2.9427
2026-02-20T00:10:00Z
LTC-USDT
52.757
52.757
52.757
52.757
60.72
61.86
59.58
0.1895
0.1895
445.88
65.86
1.7059
0.7582
490.98
80.67
2.2746
1.3268
544.63
96.64
2.6537
1.7059
644.17
119.72
3.2223
1.8955
1,213.22
163.92
3.791
2.085
1,251.39
192.4
3.9805
2.4641
1,298.82
799.32
4.3596
2.6537
1,372.55
829.04
4.7387
2.8432
1,380.55
963.39
4.9283
3.0328
2026-02-20T00:15:00Z
LTC-USDT
52.7815
52.7815
52.7815
52.7815
374.635
30
719.27
0.0947
0.0947
32.31
733.2
0.6631
0.2842
44.27
801.22
1.042
0.4737
54.99
807.03
2.9366
0.6631
112.73
838.89
3.3156
1.042
116.92
844.7
3.8839
1.2315
130.81
883.76
4.0734
1.7999
135.3
985.08
4.4523
1.9893
140.21
1,010.08
5.0207
2.1788
164.03
1,041.62
5.5891
2.3683
2026-02-20T00:20:00Z
LTC-USDT
52.874
52.874
52.874
52.874
18.865
31.42
6.31
0.7565
0.7565
44.58
56.98
1.1348
1.3239
58.2
110.11
1.3239
1.513
157.51
116.42
2.2695
1.8913
195.31
141.42
2.6478
2.6478
220.31
194.72
2.8369
2.8369
781.35
208.59
3.0261
3.0261
834.45
775.92
3.2152
3.2152
887.75
910.45
3.4043
3.4043
895.75
930.7
3.5934
3.5934
2026-02-20T00:25:00Z
LTC-USDT
53.0475
53.0475
53.0475
53.0475
12.455
16.26
8.65
0.8483
0.8483
69.56
40.83
1.2253
1.0368
75.08
174.4
1.4138
1.2253
101.72
180.25
1.7908
1.4138
107.24
217.16
1.9794
1.6023
139.09
223.01
2.1679
1.9794
237.96
270.15
2.3564
2.1679
243.33
315.28
2.5449
2.3564
243.7
374.43
2.9219
2.5449
255.41
929.18
3.676
2.9219
2026-02-20T00:30:00Z
LTC-USDT
52.921
52.921
52.921
52.921
14.575
20.18
8.97
0.7558
0.7558
46.83
14.75
0.9448
0.9448
52.97
20.91
1.3227
1.5117
58.53
74.21
1.8896
1.7006
157.71
118.56
2.2675
1.8896
183.22
155.4
2.4565
2.0786
215.62
202.65
2.6455
2.2675
778.38
208.43
3.0234
2.6455
829.83
216.33
3.2123
3.0234
882.63
258.94
3.5903
3.4013
2026-02-20T00:35:00Z
LTC-USDT
52.95
52.95
52.95
52.95
127.18
65.5
188.86
0.5666
0.5666
93.19
195.09
0.9443
0.7554
192.32
293.47
2.0774
0.9443
202.46
299.7
2.2663
1.1331
234.74
305.93
2.4551
1.5109
237.31
314.74
2.644
1.6997
288.45
320.49
2.8329
1.8886
289.71
397.21
3.0217
2.0774
856.67
421.33
3.2106
2.8329
930.12
952.38
3.3994
3.966
2026-02-20T00:40:00Z
LTC-USDT
52.969
52.969
52.969
52.969
44.17
37.21
51.13
0.9439
0.9439
49.99
56.64
1.1327
1.3215
64.14
64.64
1.3215
1.5103
117.44
70.5
1.5103
1.6991
123.4
102.16
1.6991
1.8879
222.55
108.04
1.8879
2.0767
228.51
155.25
2.0767
2.8318
261.31
175.25
2.4543
3.2094
817.54
227.04
2.6431
3.3982
864.77
376.77
2.8318
3.587
2026-02-20T00:45:00Z
LTC-USDT
52.9135
52.9135
52.9135
52.9135
19.69
32.25
7.13
0.4725
0.4725
157.29
63.84
0.8504
0.6615
230.77
70.97
1.2284
0.8504
287.48
123.57
1.4174
1.2284
849.62
130.7
1.6064
1.6064
912.87
169.14
1.7954
2.3623
1,046.7
194.14
1.9844
3.4963
1,058.21
233
2.1734
3.6853
1,225.73
333.14
2.9293
3.8742
1,260.69
380.39
3.1183
4.0632
2026-02-20T00:50:00Z
LTC-USDT
52.8755
52.8755
52.8755
52.8755
314.245
628.28
0.21
0.0946
0.0946
836.4
6.92
0.2837
1.6075
837.15
13.52
0.8511
1.9858
884.75
20.23
1.0402
2.364
932.06
122.84
1.2293
2.5532
943.53
129.55
1.4184
2.7423
1,117.15
169.29
1.7967
3.6879
1,286.91
212.04
2.364
4.2553
1,360.45
324.56
2.5532
4.6335
1,494.34
886.86
2.7423
6.3356
2026-02-20T00:55:00Z
LTC-USDT
52.8595
52.8595
52.8595
52.8595
97.75
0.34
195.16
0.6621
0.6621
47.94
201.17
1.0405
0.8513
53.44
207.18
1.2297
1.0405
61.44
213.19
1.4189
1.2297
108.76
257.48
1.9864
1.608
113.67
273.28
2.1756
3.1215
714.1
302.86
2.3648
3.3107
768.57
311.6
2.5539
3.4998
863.23
321.41
2.7431
4.2566
891
885.75
2.9323
4.4457
2026-02-20T01:00:00Z
LTC-USDT
52.9035
52.9035
52.9035
52.9035
21.015
33.15
8.88
0.2835
0.2835
56.6
54.25
0.4726
0.4726
65.51
63.48
0.6616
1.2287
74.42
63.86
1.0396
1.4177
83.31
116.63
1.4177
1.6067
182.61
164.23
2.5518
2.1738
229.69
196.47
3.1189
2.3628
241.29
303.6
3.4969
2.5518
288.59
977.04
4.064
2.7408
346.33
1,163.21
4.253
2.9299
2026-02-20T01:05:00Z
LTC-USDT
52.9425
52.9425
52.9425
52.9425
3.25
6.12
0.38
0.0944
0.0944
37.91
31.72
0.4722
2.3611
44.03
87.87
0.85
2.5499
50.15
133.42
1.2277
2.7388
61.7
254.44
2.7388
3.4944
145.61
875.42
2.9277
3.8721
170.61
958.4
3.3055
4.061
208.68
1,092.29
3.4944
4.4388
255.94
1,157.97
3.6832
4.8165
809.22
1,196.08
3.8721
6.5165
2026-02-20T01:10:00Z
LTC-USDT
53.003
53.003
53.003
53.003
36.245
19.44
53.05
0.3773
0.3773
26.55
90.52
0.566
2.0754
50.59
111.61
0.7547
2.4527
57.66
250.82
0.9433
3.2074
64.77
816.31
1.3207
3.396
66.69
919.41
1.5093
3.5847
74.69
992.73
2.4527
3.962
173.78
1,039.9
2.6414
4.1507
206.06
1,202.84
2.83
4.528
217.62
1,247.08
3.0187
4.7167
2026-02-20T01:15:00Z
LTC-USDT
52.9375
52.9375
52.9375
52.9375
22.745
35.85
9.64
0.6612
0.6612
66.76
66.52
1.039
1.039
72.61
97.82
1.4168
1.6057
78.46
103.18
1.7946
1.9835
111.24
146.66
1.9835
2.1724
111.62
155.04
2.1724
2.7391
674.89
165.01
2.5502
2.928
773.41
212.24
2.7391
3.1169
773.79
310.69
3.3058
3.4947
1,055.61
1,021.89
3.6836
4.0614
2026-02-20T01:20:00Z
LTC-USDT
52.891
52.891
52.891
52.891
117.605
37
198.21
0.5672
0.5672
69.56
242.13
0.7563
1.1344
75.84
289.41
1.3235
1.3235
82.12
423.21
1.7016
1.5125
179.3
426.04
2.2688
2.0797
185.58
473.31
2.4579
3.0251
191.86
1,056.31
2.836
3.2142
203.32
1,153.43
3.0251
3.4032
230.05
1,163.78
3.7814
3.7814
752.28
1,194.42
4.1595
4.1595
2026-02-20T01:25:00Z
LTC-USDT
52.95
52.95
52.95
52.95
31.435
6.16
56.71
0.3777
0.3777
12.32
85.93
0.7554
0.5666
57.55
131.28
1.1331
0.7554
63.71
265.11
1.5109
1.1331
88.38
273.8
2.0774
1.5109
108.38
368.15
2.8329
1.8886
207.65
426.35
3.0217
2.4551
767.86
483.41
3.3994
2.644
815.11
504.97
3.5883
3.0217
823.11
1,044.1
3.7771
3.966
2026-02-20T01:30:00Z
LTC-USDT
53.006
53.006
53.006
53.006
26.97
23.12
30.82
1.1319
1.1319
60.12
39.99
1.3206
1.3206
66.08
45.35
1.5093
1.8866
194.74
90.8
1.8866
2.0752
200.7
130.74
2.2639
2.6412
744.77
236.2
2.6412
2.8299
826.55
295.26
2.8299
3.0185
838
352.63
3.2072
3.5845
885.6
1,012.89
3.5845
4.1505
984.78
1,066.19
4.5278
4.3391
2026-02-20T01:35:00Z
LTC-USDT
53.038
53.038
53.038
53.038
9.35
12.93
5.77
0.9427
0.9427
25.16
11.54
1.1313
1.5084
585.91
162.38
1.6969
1.8854
650.33
168.15
1.8854
2.074
749.39
173.92
2.074
2.6396
807.47
307.45
2.4511
3.2052
841.92
316.25
3.0167
3.9594
962.42
399.39
3.3938
4.148
968
505.09
3.5823
4.3365
1,013.41
566.01
3.7709
4.5251
2026-02-20T01:40:00Z
LTC-USDT
53.0745
53.0745
53.0745
53.0745
11.345
16.46
6.23
0.2826
0.2826
16.83
12.46
1.6015
1.0363
43.63
97.71
1.9784
1.2247
577.01
147.6
2.5436
1.4131
624.15
153.83
2.9204
1.7899
697.43
162.7
3.4857
2.5436
701.46
268.65
3.6741
2.732
712.88
299.17
3.8625
3.1088
753.77
360.91
4.2393
3.6741
808.55
371.29
4.6162
4.0509
2026-02-20T01:45:00Z
LTC-USDT
53.0105
53.0105
53.0105
53.0105
89.3
54.35
124.25
0.6602
0.6602
60.66
200.14
1.6035
1.2262
628.3
206.1
1.7921
1.4148
672.19
254.42
1.9807
1.7921
719.38
263.29
2.1694
1.9807
725.58
369.14
2.358
2.5467
805.14
375.08
2.7353
3.3012
852.34
437.07
3.3012
3.8672
951.54
510.38
3.4899
4.6217
987.26
520.54
3.6785
4.8104
2026-02-20T01:50:00Z
LTC-USDT
53.002
53.002
53.002
53.002
24.67
3.69
45.65
0.1887
0.1887
40.69
51.72
0.9434
0.3773
99.26
57.79
1.698
0.7547
104.05
63.86
2.2641
1.132
135.97
104.53
2.6414
1.3207
214.72
110.6
3.0188
1.5094
356.73
203.1
3.2074
2.2641
460.38
306.44
3.3961
2.8301
1,011.57
317.3
3.7734
3.5848
1,047.34
854.27
3.9621
3.9621
2026-02-20T01:55:00Z
LTC-USDT
53.0495
53.0495
53.0495
53.0495
42.94
9.43
76.45
1.0368
1.0368
15.18
210.06
1.4138
1.7908
21.25
216.38
1.7908
2.3563
26.92
251.4
2.1678
2.7333
74.08
260.26
2.3563
2.9218
100.91
266.58
2.5448
3.4873
137.33
891.73
2.9218
3.8643
687.85
1,119.9
3.2988
4.6183
744.56
1,193.15
3.4873
4.9953
843.63
1,240.27
3.6758
5.1838
2026-02-20T02:00:00Z
LTC-USDT
53.1255
53.1255
53.1255
53.1255
24.595
3.76
45.43
0.0941
0.0941
31.4
53.86
0.8471
0.6588
37.27
110.57
1.4118
1.0353
43.58
113.66
1.9765
1.4118
100.55
154.35
2.5412
1.7882
106.42
168.79
3.1059
2.3529
205.35
320.09
3.4823
2.7294
213.35
453.48
3.8588
3.2941
249.8
1,013.33
4.2353
3.4823
799.44
1,018.5
4.9882
3.6706
2026-02-20T02:05:00Z
LTC-USDT
53.1305
53.1305
53.1305
53.1305
30.39
8.5
52.28
0.0941
0.0941
24.15
81.38
0.847
0.6588
27.17
84.3
1.2234
1.0352
57.15
131.37
1.9763
1.4116
63.11
264.71
2.3527
1.5998
69.07
267.62
2.7291
1.7881
75.03
389.23
3.1056
1.9763
115.64
394.73
3.2938
2.3527
123.64
502.18
3.482
2.5409
178.57
1,133.8
4.0466
2.7291
2026-02-20T02:10:00Z
LTC-USDT
53.0805
53.0805
53.0805
53.0805
121.915
10.3
233.53
0.0942
0.0942
16.67
280.65
1.2246
0.8478
50.2
317.86
1.9781
1.0362
97.36
329.02
2.3549
1.2246
103.72
884.06
3.1085
1.7897
130.61
992.72
3.6737
2.3549
151.02
1,065.94
4.2388
2.9201
178.61
1,124.57
4.4272
3.6737
179.02
1,172.17
4.6156
4.0505
187.02
1,177.67
4.804
4.4272
2026-02-20T02:15:00Z
LTC-USDT
53.1005
53.1005
53.1005
53.1005
23.72
3.76
43.68
0.0942
0.0942
39.25
54
1.9774
0.4708
46.17
84.08
2.354
0.8474
94.47
139.65
2.7307
1.0358
101.39
273.1
3.1073
1.4124
276.07
287.83
3.2956
1.9774
375.1
447.6
3.8606
2.354
386.79
1,008.63
4.0489
2.5423
449.22
1,056.23
4.4256
2.7307
995.35
1,129.42
4.9905
2.919
2026-02-20T02:20:00Z
LTC-USDT
53.066
53.066
53.066
53.066
11.35
12.94
9.76
0.9422
0.9422
18.77
18.55
1.1307
1.1307
24.6
62.03
1.5076
1.3191
65.34
109.63
1.696
1.5076
113.41
243.15
1.8844
1.696
119.24
299.86
2.2613
2.0729
142.72
330.16
2.8267
2.2613
701.71
339.58
3.0151
2.4498
800.84
341.9
3.2036
2.6382
857.98
883.81
3.5804
3.5804
2026-02-20T02:25:00Z
LTC-USDT
53.0365
53.0365
53.0365
53.0365
28.36
3.13
53.59
0.0943
0.0943
23.22
110.3
1.2256
0.2828
37.95
157.45
1.4141
1.2256
44.19
167.29
1.6027
1.6027
50.43
200.51
1.9798
2.3569
56.67
757.49
2.3569
2.5454
68.62
859.01
2.734
2.734
111.01
953.3
3.1111
3.4882
210.2
982.01
3.4882
3.6767
774.77
1,055.28
4.4309
3.8653
2026-02-20T02:30:00Z
LTC-USDT
53.0905
53.0905
53.0905
53.0905
26.055
6.86
45.25
0.4709
0.4709
17.44
74.74
0.8476
1.2243
24.4
213.72
1.2243
1.9778
31.29
365.72
1.601
2.3545
58.84
412.82
1.7894
2.5428
637.13
430.76
3.4846
2.9195
726.43
1,009.3
3.673
3.1079
825.5
1,141.75
3.8613
3.2963
833.5
1,198.46
4.238
4.238
893.86
1,292.64
4.6148
4.8031
2026-02-20T02:35:00Z
LTC-USDT
53.1645
53.1645
53.1645
53.1645
20.275
10.93
29.62
0.6583
0.6583
16.86
143.34
0.8464
1.0345
22.79
186.7
1.4107
1.5988
28.72
417.36
1.975
1.7869
99.1
442.73
2.3512
2.3512
134.64
447.34
2.5393
2.5393
142.64
494.37
2.7274
2.7274
184.49
1,026.34
2.9155
3.1036
231.55
1,164.59
3.4798
3.2917
304.7
1,220.73
3.6679
3.4798
2026-02-20T02:40:00Z
LTC-USDT
53.185
53.185
53.185
53.185
59.46
19.29
99.63
0.188
0.188
26.73
147.64
0.5641
2.4443
55.37
194.65
0.7521
2.6323
62.78
758.29
0.9401
2.8203
70.19
858.79
1.3162
3.0084
177.24
866.79
2.8203
3.3844
281.69
1,000.03
3.1964
4.1365
1,085.66
1,155.73
3.9485
4.3245
1,132.7
1,178.22
4.1365
4.8886
1,298.87
1,251.28
5.8287
5.0766
2026-02-20T02:45:00Z
LTC-USDT
53.178
53.178
53.178
53.178
27.26
11.09
43.43
0.3761
0.3761
18.42
90.46
0.7522
1.3163
25.76
178.25
1.1283
1.5044
56.85
738.79
1.3163
1.6924
64.19
769.33
1.5044
1.8805
163.07
873.01
2.6327
2.6327
163.44
946.09
3.0088
3.3849
171.5
1,173.38
3.1968
3.5729
228.27
1,238.46
3.761
3.949
839.12
1,243.96
4.8892
4.5131
2026-02-20T02:50:00Z
LTC-USDT
53.072
53.072
53.072
53.072
22.415
36.07
8.76
0.7537
0.7537
41.81
53.59
1.5074
1.5074
85.5
243.6
2.0727
1.6958
99.28
249.91
2.2611
1.8842
204.13
256.06
2.6379
2.4495
769.4
355.42
3.3916
2.6379
816.54
360.92
3.58
2.8263
1,067.92
538.53
5.0874
3.0148
1,141.21
565.37
5.2759
3.2032
1,188.34
612.97
6.0295
3.3916
2026-02-20T02:55:00Z
LTC-USDT
53.036
53.036
53.036
53.036
27
3.49
50.51
0.1886
0.1886
20.21
691.38
3.2054
0.5657
40.14
885.84
3.771
0.7542
54.64
932.99
3.9596
1.1313
102.76
1,004.07
4.3367
1.3199
159.47
1,107.1
4.5252
1.5084
167.47
1,154.25
4.7138
1.697
173.03
1,217.24
4.9023
1.8855
220.21
1,222.74
5.2794
2.0741
220.96
1,356.18
6.4107
2.6397
2026-02-20T03:00:00Z
LTC-USDT
53.0665
53.0665
53.0665
53.0665
9.69
3.41
15.97
0.0942
0.0942
37.58
24.02
0.848
0.2827
74.58
115.99
1.0364
0.4711
80.33
162.03
1.2249
0.6595
86.08
209.15
1.6018
1.6018
91.83
214.45
1.9786
1.7902
136.02
259.33
2.1671
1.9786
145.57
824.85
3.2977
2.1671
264.69
851.05
3.8631
2.3555
311.84
957.23
4.0515
2.544
2026-02-20T03:05:00Z
LTC-USDT
53.0465
53.0465
53.0465
53.0465
68.085
10.69
125.48
0.0943
0.0943
14.45
259.03
0.2828
0.8483
46.02
306.17
1.2253
1.2253
76.02
420.4
1.4139
1.7909
82.29
1,180.82
2.3564
1.9794
98.64
1,190.67
2.7335
2.1679
105.9
1,242.16
3.1105
2.5449
112.17
1,259.63
3.4875
2.7335
156.21
1,345.08
3.676
3.4875
211.52
1,375.55
4.6186
3.676
2026-02-20T03:10:00Z
LTC-USDT
53.0365
53.0365
53.0365
53.0365
43.405
3.77
83.04
0.0943
0.0943
10.18
158.88
0.8485
0.4714
47.18
292.5
1.037
0.8485
53.59
442.24
1.2256
1.2256
82.6
498.95
1.4141
1.9798
89.01
1,054.21
1.9798
2.3569
95.42
1,148.51
2.3569
2.5454
140.79
1,221.79
3.6767
2.734
258.86
1,251.4
3.8653
2.9225
280.53
1,263.67
4.2424
3.6767
2026-02-20T03:15:00Z
LTC-USDT
53.0495
53.0495
53.0495
53.0495
22.5
37
8
0.2828
0.2828
39.87
52.96
0.6598
0.6598
74.17
156.66
1.0368
1.2253
80.09
232.14
1.4138
1.6023
86.01
236.02
1.7908
1.9793
91.93
242.45
2.1678
2.7333
135.87
767.14
2.9218
2.9218
192.98
818.35
3.2988
3.1103
201.12
891.61
3.8643
3.2988
347.49
1,015.82
4.8068
3.6758
2026-02-20T03:20:00Z
LTC-USDT
53.15
53.15
53.15
53.15
33.235
9.76
56.71
0.7526
0.7526
15.83
651.04
1.1289
1.317
45.48
771.81
1.317
1.6933
51.55
809.73
1.5052
1.8815
57.62
840.25
1.8815
2.2578
156.53
887.3
2.8222
2.6341
240.83
892.44
3.0103
3.0103
272.53
1,125.45
3.1985
3.1985
319.61
1,201.62
3.7629
3.5748
418.55
1,230.22
5.2681
3.9511
2026-02-20T03:25:00Z
LTC-USDT
53.215
53.215
53.215
53.215
12.755
9.54
15.97
0.1879
0.1879
15.33
46.7
0.7517
0.3758
21.12
92.1
1.3154
1.1275
56.47
139.09
1.8792
1.5033
186.5
806.33
2.0671
2.255
195.99
1,001.38
2.255
2.4429
202.71
1,004.76
2.4429
3.1946
213.01
1,046.31
3.0067
3.5704
256.57
1,140.28
3.3825
3.7583
353.38
1,213.31
4.3221
4.1342
2026-02-20T03:30:00Z
LTC-USDT
53.2375
53.2375
53.2375
53.2375
32.55
56.58
8.52
0.2818
0.2818
85.36
65.23
0.6574
0.4696
91.49
112.21
1.0331
0.6574
97.62
289.61
1.5966
1.4088
103.75
954.76
2.1601
2.1601
166.71
992.16
2.5358
2.348
265.45
1,039.13
3.2872
2.5358
946.85
1,080.62
4.4142
2.7236
993.85
1,181.38
4.602
2.9115
1,001.85
1,254.38
5.3534
3.6628
2026-02-20T03:35:00Z
LTC-USDT
53.2935
53.2935
53.2935
53.2935
58.76
44.84
72.68
0.0938
0.0938
50.52
133.95
1.2197
0.8444
59.36
240.21
1.4073
1.032
89.78
287.13
1.7826
1.4073
96.02
324.63
1.9702
1.7826
521.13
878.88
2.3455
2.1579
527.37
896.22
2.5331
2.3455
533.61
1,030.47
3.0961
2.5331
632.21
1,130.47
3.4713
2.9084
641.41
1,187.48
3.659
3.2837
2026-02-20T03:40:00Z
LTC-USDT
53.2025
53.2025
53.2025
53.2025
30.45
5.89
55.01
0.094
0.094
48.78
86.62
0.4699
0.4699
54.67
235.72
0.8458
1.0338
60.26
273.62
1.2217
1.2217
91.56
909.71
2.5375
1.5977
134.9
995.19
2.9134
1.7856
191.61
1,101.53
3.4773
1.9736
290.38
1,215
3.8532
2.1616
482.35
1,288.05
4.0412
2.7254
550.88
1,319.82
4.605
2.9134
2026-02-20T03:45:00Z
LTC-USDT
53.216
53.216
53.216
53.216
24.9
6.18
43.62
0.7517
0.7517
12.36
90.61
1.1275
1.1275
47.66
176.86
1.5033
1.3154
248.95
726.74
1.8791
2.4429
293
907.51
2.8187
2.6308
301.76
925.83
3.1945
3.0066
399.62
1,019.8
3.3824
3.1945
457.53
1,191.26
3.9462
3.5704
1,008.78
1,267.27
4.8857
3.7583
1,081.87
1,340.3
5.0737
3.9462
2026-02-20T03:50:00Z
LTC-USDT
53.241
53.241
53.241
53.241
72.135
115.33
28.94
0.5635
0.5635
124.99
44.91
0.9391
0.7513
130.96
88.32
1.3148
1.127
136.93
670.88
1.6904
1.6904
176.94
804.01
2.6296
2.0661
223.93
808.1
2.8174
2.4417
267.6
812.14
3.193
2.8174
366.29
1,048.33
3.3809
3.0052
382.02
1,066.83
3.5687
3.193
588.2
1,113.79
3.7565
3.5687
2026-02-20T03:55:00Z
LTC-USDT
53.211
53.211
53.211
53.211
18.805
6.3
31.31
0.1879
0.1879
200.53
75.78
0.5638
0.5638
206.83
615.04
0.9397
1.6914
243.88
647.03
1.3155
1.8793
253.1
665.81
2.4431
2.2552
380.37
845.96
2.819
2.4431
562.93
906.41
3.3828
2.631
609.95
1,036.16
4.5103
2.819
666.66
1,052.13
5.0741
4.6983
1,326.04
1,146.1
5.2621
4.8862
2026-02-20T04:00:00Z
LTC-USDT
53.1665
53.1665
53.1665
53.1665
384.995
3.69
766.3
0.094
0.094
3.99
909.09
3.1035
0.2821
32.25
914.22
3.2915
0.4702
37.99
939.99
4.0439
1.2226
65.2
1,016.65
4.4201
1.4107
70.94
1,020.72
4.6082
1.5988
76.68
1,114.23
5.7367
1.9749
174.45
1,161.83
6.1129
2.163
183.16
1,265.22
6.301
2.5392
241.4
1,493.67
6.6771
2.9154
2026-02-20T04:05:00Z
LTC-USDT
53.193
53.193
53.193
53.193
10.945
5.92
15.97
0.564
0.564
22.12
99.53
0.94
1.128
28.04
232.79
1.128
1.504
102.68
289.86
1.692
1.692
108.6
342
2.0679
2.2559
151.84
347.06
3.0079
2.4439
213.16
352.12
3.3839
3.1959
371.26
411.67
3.7599
3.3839
379.78
959.04
3.9479
3.5719
473.87
1,032.1
4.8879
3.7599
2026-02-20T04:10:00Z
LTC-USDT
53.168
53.168
53.168
53.168
118.3
40.52
196.08
0.5642
0.5642
46.23
201.58
1.5047
0.7523
51.94
249.18
1.8808
0.9404
66.3
253.93
2.257
1.5047
203.49
299.37
2.4451
1.6927
256.25
432.66
2.6332
2.0689
820.31
537.74
2.8212
2.257
848.61
602.79
3.0093
2.4451
877.93
681.13
3.1974
2.6332
922.18
746.44
3.7617
3.0093
2026-02-20T04:15:00Z
LTC-USDT
52.899
52.899
52.899
52.899
48.72
40.73
56.71
0.9452
0.9452
69.35
190.09
1.5123
1.3233
75.62
240.15
1.7014
1.7014
96.18
769.51
2.8356
2.8356
102.45
919.13
3.9698
3.0246
202.07
1,053.45
4.1589
3.2137
247.85
1,057
4.3479
3.9698
254.12
1,060.32
5.1041
5.1041
327.66
1,076.29
5.6712
5.8602
374.97
1,133
6.0493
6.9945
2026-02-20T04:20:00Z
LTC-USDT
52.935
52.935
52.935
52.935
30.08
3.76
56.4
0.1889
0.1889
39.47
61.9
0.5667
1.7002
84.37
109.5
0.9446
1.8891
90.7
154.61
1.3224
2.2669
116.45
158.86
1.5113
2.4558
124.45
177.71
1.8891
2.6448
130.58
736.69
2.4558
2.8337
177.84
977.32
2.8337
3.0226
277.37
989.67
3.2115
3.2115
322.73
1,036.9
3.5893
3.5893
2026-02-20T04:25:00Z
LTC-USDT
52.9635
52.9635
52.9635
52.9635
37.195
17.68
56.71
0.0944
0.0944
47.57
190.47
0.472
1.0385
53.58
193.72
0.6608
1.9825
60.47
238.71
1.0385
2.1713
66.65
858.2
1.4161
2.5489
74.65
989.64
1.6049
2.7377
174.09
992.76
2.1713
3.1154
225.97
1,087.18
2.3601
3.8706
273.21
1,110.13
3.8706
4.0594
823.66
1,126.1
4.2482
4.2482
2026-02-20T04:30:00Z
LTC-USDT
53.0675
53.0675
53.0675
53.0675
65.35
27.8
102.9
0.2827
0.2827
34
140.55
0.6595
0.4711
39.73
274.05
1.0364
1.2249
69.66
319.5
2.7324
2.1671
84.66
875.77
3.2977
2.3555
130.04
946.72
3.4861
2.5439
138.04
965.69
4.4283
3.1092
703.74
1,038.92
4.6168
3.6746
760.45
1,047.35
4.8052
4.2399
866.3
1,094.95
5.1821
4.4283
2026-02-20T04:35:00Z
LTC-USDT
53.109
53.109
53.109
53.109
64.61
72.51
56.71
0.9415
0.9415
77.67
109.81
1.6946
1.8829
258.2
115.81
2.2595
2.0712
263.17
228.03
2.4478
2.8244
362.29
234.03
3.201
3.5775
438.85
295.67
3.3893
3.7658
1,081.51
859.55
3.5775
3.9541
1,168.42
867.98
3.7658
4.1424
1,182.96
1,000.83
3.9541
4.519
1,288.19
1,047.9
5.4605
4.7073
2026-02-20T04:40:00Z
LTC-USDT
53.1485
53.1485
53.1485
53.1485
3.835
1.67
6
0.4704
0.4704
30.18
50.26
1.5993
0.6585
35.4
56.26
2.3519
1.0348
40.74
86.4
2.9164
1.4111
48.76
92.4
3.2927
1.5993
658.58
149.11
3.4808
1.7874
731.76
155.11
3.669
2.1637
798.17
202.15
4.0453
2.5401
931.45
321.8
4.2334
2.7282
975.23
329.8
4.6097
3.1045
2026-02-20T04:45:00Z
LTC-USDT
53.1035
53.1035
53.1035
53.1035
57.405
58.1
56.71
0.0942
0.0942
89.18
101.62
1.0357
1.0357
95.18
107.88
1.4123
1.224
101.06
114.04
1.789
1.6006
107.02
123.44
2.1656
1.789
112.99
206.03
2.5422
1.9773
127.99
249.86
3.1071
2.3539
227.2
255.36
3.2955
2.7305
282.47
867.74
3.4838
2.9188
327.31
973.18
3.6721
3.1071
2026-02-20T04:50:00Z
LTC-USDT
53.1185
53.1185
53.1185
53.1185
10.3
14.79
5.81
0.2824
0.2824
15.53
11.62
0.4706
0.6589
89.96
42.21
2.165
0.8472
95.53
48.02
2.3532
1.0354
194.44
53.83
2.5415
1.4119
200.01
97.56
2.7297
1.7885
247.61
107.02
3.2945
1.9767
439.15
126.96
3.4828
2.5415
998.54
142.2
3.671
2.7297
1,092.74
189.27
3.8593
2.918
2026-02-20T04:55:00Z
LTC-USDT
53.126
53.126
53.126
53.126
17.68
4.61
30.75
1.1294
1.1294
10.05
36.95
1.5059
1.8823
38.47
52.92
2.0705
2.0705
43.91
59.12
2.2588
2.2588
138.95
619.11
3.0117
2.447
153.1
669.69
3.9529
2.6352
711.24
765.72
4.1411
3.5764
784.45
828.63
4.3293
3.7646
841.49
875.68
4.5176
4.3293
894.59
894.97
4.894
4.5176
2026-02-20T05:00:00Z
LTC-USDT
53.1455
53.1455
53.1455
53.1455
48.785
46.5
51.07
0.0941
0.0941
103.73
151.51
2.7284
0.2822
202.86
157.72
2.9165
0.4704
249.93
163.51
3.1047
0.8467
253.67
220.22
3.2928
1.0349
256.68
226.01
3.6692
1.2231
817.29
786.31
4.0455
2.5402
861.32
837.69
4.2337
2.7284
959.33
915.56
4.4218
2.9165
1,092.64
1,038.89
4.61
3.1047
2026-02-20T05:05:00Z
LTC-USDT
53.0595
53.0595
53.0595
53.0595
24.53
3.69
45.37
0.6596
0.6596
31.76
49.71
1.4135
0.8481
38.09
53.51
1.7904
1.225
44.42
57.84
2.5443
1.602
50.75
89.51
2.9212
1.9789
57.08
381.87
3.2982
2.1674
155.3
480.03
3.4867
2.7328
735.19
1,054.35
3.6751
2.9212
780.27
1,063.51
3.8636
3.1097
795.27
1,110.63
4.2405
3.2982
2026-02-20T05:10:00Z
LTC-USDT
53.081
53.081
53.081
53.081
19.785
33.83
5.74
0.942
0.942
80.95
62.45
1.8839
1.1303
85.85
68.19
2.0723
1.3187
129.78
118.77
2.2607
1.6955
150.59
124.51
2.8259
2.0723
703.99
153.42
3.0143
2.4491
803.26
153.79
3.2027
3.0143
857.88
883.07
3.391
3.391
952.15
958.46
4.5214
3.5794
1,124.74
967.51
4.7098
3.7678
2026-02-20T05:15:00Z
LTC-USDT
52.98
52.98
52.98
52.98
4.705
3.1
6.31
0.755
0.755
8.53
63.02
1.8875
0.9438
14.03
114.61
2.265
1.1325
47.2
120.76
2.6425
1.51
67.73
227.25
3.02
1.6988
113.01
233.56
3.2088
1.8875
160.23
269.48
3.3975
2.265
233.64
278.53
3.775
2.4538
791.62
829.61
4.53
2.6425
891.1
937.27
4.7188
2.8313
2026-02-20T05:20:00Z
LTC-USDT
53.047
53.047
53.047
53.047
10.765
15.61
5.92
0.1885
0.1885
53.45
11.84
1.1311
0.5655
62.7
17.76
1.6966
0.9426
93.5
92.77
2.0736
1.1311
344.4
98.69
2.4507
1.3196
387.85
155.4
3.0162
1.5081
492.31
749.26
3.2047
2.8277
497.65
852.81
3.9588
3.0162
1,063.63
909.15
4.1473
3.5817
1,235.09
1,054.23
4.3358
5.0898
2026-02-20T05:25:00Z
LTC-USDT
53.1525
53.1525
53.1525
53.1525
125.51
188.14
62.88
0.6585
0.6585
217.88
69.05
1.2229
1.0348
225.88
114.58
1.5992
1.2229
230.86
120.75
1.9754
1.411
277.92
145.84
2.3517
1.5992
282.83
177.62
2.5399
1.7873
346.82
185.78
3.2924
1.9754
464.78
292.68
3.4806
2.5399
1,020.81
298.85
3.6687
3.1043
1,124.89
841.82
3.8568
3.8568
2026-02-20T05:35:00Z
LTC-USDT
53.5165
53.5165
53.5165
53.5165
4.77
3.73
5.81
0.0934
0.0934
4.1
48.93
0.4671
0.4671
41.38
83.73
2.1489
0.654
88.12
106.73
2.8963
1.2146
103.12
112.54
3.8306
1.4014
199.91
118.35
4.0175
1.7752
243.67
233.79
4.3912
2.3357
839.32
251.81
4.578
2.5226
971.69
818.97
4.9517
3.4569
1,065.2
876.96
5.1386
3.6437
2026-02-20T05:40:00Z
LTC-USDT
53.562
53.562
53.562
53.562
11.43
16.6
6.26
1.1202
1.1202
43.31
35.98
1.6803
1.3069
94.66
80.25
1.867
1.6803
109.66
86.51
2.4271
1.867
114.27
92.77
2.6138
2.6138
284.92
107.77
3.3606
2.8005
950.97
164.48
3.734
2.9872
1,083.28
164.6
3.9207
3.3606
1,139.01
265.56
4.2941
3.5473
1,237
802.41
5.0409
3.734