timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T05:45:00Z | LTC-USDT | 53.5925 | 53.5925 | 53.5925 | 53.5925 | 96.225 | 186.61 | 5.84 | 1.0263 | 1.0263 | 212.21 | 34.53 | 1.2129 | 1.2129 | 290.77 | 78.06 | 1.7726 | 1.3994 | 296.16 | 86.78 | 2.3324 | 1.9592 | 345.08 | 92.62 | 2.7056 | 2.1458 | 397.32 | 139.27 | 2.8922 | 2.3324 | 412.32 | 150.61 | 3.2654 | 2.7056 | 510.22 | 706.48 | 3.452 | 2.8922 | 556.9 | 818.3 | 4.0118 | 3.0788 | 1,095.24 | 824.14 | 4.1983 | 3.2654 |
2026-02-20T05:50:00Z | LTC-USDT | 53.4675 | 53.4675 | 53.4675 | 53.4675 | 85.19 | 3.45 | 166.93 | 0.2805 | 0.2805 | 47.91 | 174.32 | 1.5898 | 0.4676 | 62.91 | 217.51 | 2.1508 | 0.6546 | 98.91 | 225.03 | 2.3379 | 0.8416 | 145.69 | 255.22 | 2.5249 | 1.0287 | 688.04 | 262.61 | 3.086 | 1.2157 | 760.78 | 277.61 | 3.46 | 2.5249 | 858.98 | 387.64 | 3.6471 | 2.7119 | 952.57 | 434.4 | 4.2082 | 2.899 | 1,010.42 | 491.19 | 4.7693 | 3.273 |
2026-02-20T05:55:00Z | LTC-USDT | 53.3965 | 53.3965 | 53.3965 | 53.3965 | 39.86 | 23.01 | 56.71 | 0.4682 | 0.4682 | 38.58 | 62.97 | 0.6555 | 1.4046 | 85.42 | 69.23 | 1.4046 | 1.7791 | 145.61 | 119.49 | 1.5919 | 2.5283 | 153.72 | 119.86 | 1.7791 | 2.7155 | 161.77 | 134.51 | 1.9664 | 2.9028 | 169.77 | 165.69 | 2.1537 | 3.6519 | 174.13 | 710.3 | 2.341 | 4.5883 | 272.49 | 842.82 | 2.5283 | 4.7756 | 275.95 | 852.69 | 2.7155 | 5.1502 |
2026-02-20T06:00:00Z | LTC-USDT | 53.3615 | 53.3615 | 53.3615 | 53.3615 | 43.045 | 29.38 | 56.71 | 0.8433 | 0.8433 | 33.12 | 70.7 | 1.0307 | 1.5929 | 85.64 | 120.99 | 1.5929 | 2.1551 | 183.03 | 135.99 | 2.1551 | 2.5299 | 188.44 | 141.74 | 2.3425 | 2.7173 | 326.2 | 188.59 | 2.9047 | 3.0921 | 337.69 | 206.38 | 3.0921 | 3.6543 | 896.37 | 212.13 | 3.2795 | 3.8417 | 1,021.81 | 845.4 | 3.4669 | 4.0291 | 1,119.22 | 967.27 | 4.5913 | 4.2165 |
2026-02-20T06:05:00Z | LTC-USDT | 53.395 | 53.395 | 53.395 | 53.395 | 130.335 | 16.68 | 243.99 | 0.1873 | 0.1873 | 22.68 | 288.49 | 0.7491 | 2.2474 | 33.18 | 302.6 | 1.1237 | 2.622 | 52.82 | 901.44 | 1.311 | 3.1838 | 66.61 | 939.18 | 1.4983 | 3.3711 | 70.35 | 1,139.11 | 1.6856 | 3.5584 | 76.35 | 1,248.41 | 1.8728 | 3.7457 | 84.57 | 1,256.41 | 2.2474 | 3.933 | 131.42 | 1,303.23 | 2.4347 | 4.6821 | 137.42 | 1,376.01 | 2.9965 | 4.8694 |
2026-02-20T06:10:00Z | LTC-USDT | 53.398 | 53.398 | 53.398 | 53.398 | 36.725 | 16.74 | 56.71 | 0.1873 | 0.1873 | 20.48 | 101.15 | 0.3745 | 1.6855 | 26.35 | 203.51 | 0.7491 | 2.06 | 34.35 | 316.38 | 0.9364 | 2.2473 | 40.33 | 365.93 | 1.4982 | 2.6218 | 75.26 | 383.49 | 1.8727 | 3.7455 | 122.1 | 516.13 | 2.2473 | 3.9327 | 679.1 | 1,061.8 | 2.6218 | 4.3073 | 723.92 | 1,306.03 | 2.8091 | 4.4946 | 822.23 | 1,457.43 | 3.1836 | 4.6818 |
2026-02-20T06:15:00Z | LTC-USDT | 53.513 | 53.513 | 53.513 | 53.513 | 24.72 | 6.03 | 43.41 | 0.9344 | 0.9344 | 32.39 | 84.32 | 1.1212 | 1.8687 | 36.13 | 131.92 | 1.3081 | 2.0556 | 42.16 | 140.44 | 1.495 | 2.2424 | 48.19 | 142.19 | 1.6818 | 2.4293 | 54.22 | 147.11 | 2.0556 | 2.9899 | 62.22 | 810.62 | 2.6162 | 3.1768 | 206.95 | 867.33 | 2.9899 | 3.3637 | 265.62 | 914.05 | 3.5505 | 3.7374 | 338.3 | 1,046.47 | 3.7374 | 3.9243 |
2026-02-20T06:20:00Z | LTC-USDT | 53.349 | 53.349 | 53.349 | 53.349 | 27.68 | 12.19 | 43.17 | 0.9372 | 0.9372 | 39.46 | 52.15 | 1.1247 | 2.9991 | 45.53 | 71.49 | 1.687 | 3.1866 | 100.51 | 118.35 | 1.8744 | 3.374 | 157.22 | 220.03 | 2.0619 | 3.5615 | 166.98 | 765.58 | 2.4368 | 3.9363 | 264.92 | 873.2 | 2.6242 | 4.1238 | 823.64 | 878.7 | 3.1866 | 4.3112 | 870.53 | 951.54 | 3.374 | 4.4987 | 943.43 | 1,055.85 | 3.7489 | 4.6861 |
2026-02-20T06:25:00Z | LTC-USDT | 53.3415 | 53.3415 | 53.3415 | 53.3415 | 12.76 | 9.55 | 15.97 | 1.0311 | 1.0311 | 117.54 | 21.4 | 1.406 | 1.2186 | 123.4 | 59.16 | 1.781 | 1.406 | 129.26 | 147.92 | 2.1559 | 1.5935 | 173.14 | 157.89 | 2.5309 | 1.781 | 184.58 | 204.77 | 3.0933 | 1.9684 | 312.6 | 304.55 | 3.2807 | 2.1559 | 320.6 | 309.98 | 3.4682 | 2.3434 | 500.2 | 850.94 | 4.0306 | 2.7183 | 1,020.73 | 1,001.75 | 5.3429 | 2.9058 |
2026-02-20T06:30:00Z | LTC-USDT | 53.39 | 53.39 | 53.39 | 53.39 | 121.845 | 187.3 | 56.39 | 0.3746 | 0.3746 | 190.99 | 59.52 | 0.7492 | 1.873 | 224.79 | 104.96 | 0.9365 | 2.2476 | 231.12 | 141.46 | 1.4984 | 2.4349 | 237.24 | 147.13 | 2.0603 | 2.9968 | 335.55 | 683.75 | 2.2476 | 3.3714 | 382.4 | 732.92 | 2.4349 | 3.5587 | 388.52 | 859.43 | 2.6222 | 3.9333 | 397.38 | 932.21 | 2.8095 | 4.4952 | 408.93 | 1,034.64 | 3.1841 | 4.6825 |
2026-02-20T06:35:00Z | LTC-USDT | 53.3765 | 53.3765 | 53.3765 | 53.3765 | 27.295 | 26.2 | 28.39 | 0.8431 | 0.8431 | 78.61 | 36.39 | 1.0304 | 1.5925 | 141.3 | 52.02 | 1.2178 | 1.7798 | 190.73 | 746.41 | 1.7798 | 2.5292 | 199.52 | 797.38 | 1.9672 | 2.7166 | 228.91 | 853.77 | 2.1545 | 2.9039 | 234.89 | 918.89 | 2.3419 | 3.2786 | 240.87 | 924.97 | 2.9039 | 4.4027 | 284.97 | 940.94 | 3.0912 | 4.59 | 392.11 | 999.03 | 3.8406 | 5.3394 |
2026-02-20T06:40:00Z | LTC-USDT | 53.3705 | 53.3705 | 53.3705 | 53.3705 | 42.73 | 56.71 | 28.75 | 0.4684 | 0.4684 | 66.45 | 34.49 | 1.5926 | 0.6558 | 119.1 | 79 | 2.3421 | 1.0305 | 128.63 | 84.74 | 2.7169 | 1.4053 | 173.52 | 180.86 | 2.9042 | 1.5926 | 209.11 | 186.6 | 3.0916 | 1.78 | 221.09 | 738.2 | 3.279 | 1.9674 | 227.21 | 743.7 | 3.4663 | 2.1547 | 242.21 | 797.96 | 3.8411 | 2.3421 | 289.09 | 803.7 | 4.0284 | 2.5295 |
2026-02-20T06:45:00Z | LTC-USDT | 53.392 | 53.392 | 53.392 | 53.392 | 31.285 | 5.86 | 56.71 | 0.7492 | 0.7492 | 58.95 | 86.07 | 0.9365 | 1.4984 | 60.77 | 91.96 | 1.1238 | 2.0602 | 66.7 | 136.91 | 1.3111 | 2.4348 | 93.5 | 142.8 | 1.4984 | 2.6221 | 197.66 | 148.69 | 1.8729 | 3.184 | 330.29 | 238.97 | 2.0602 | 3.7459 | 393.57 | 323.21 | 2.4348 | 3.9332 | 979.54 | 874.49 | 3.184 | 4.1205 | 1,052.38 | 976.83 | 3.3713 | 4.4951 |
2026-02-20T06:50:00Z | LTC-USDT | 53.402 | 53.402 | 53.402 | 53.402 | 102.495 | 11.57 | 193.42 | 0.749 | 0.749 | 14.37 | 229.87 | 1.1236 | 1.3108 | 20.27 | 236.4 | 1.4981 | 1.8726 | 93.54 | 242.56 | 1.6853 | 2.4344 | 140.38 | 285.89 | 1.8726 | 2.6216 | 155.08 | 391.36 | 2.0598 | 2.9961 | 160.98 | 933.63 | 2.6216 | 3.5579 | 838 | 991.23 | 3.1834 | 3.7452 | 954.59 | 1,058.68 | 3.3707 | 4.1197 | 960.49 | 1,102.64 | 3.7452 | 4.4942 |
2026-02-20T06:55:00Z | LTC-USDT | 53.439 | 53.439 | 53.439 | 53.439 | 70.41 | 134.86 | 5.96 | 0.1871 | 0.1871 | 200.6 | 11.7 | 0.3743 | 0.5614 | 202.67 | 55.46 | 0.5614 | 0.7485 | 232.95 | 61.42 | 1.1228 | 0.9356 | 279.76 | 67.16 | 1.8713 | 1.3099 | 305.68 | 167.61 | 2.4327 | 1.497 | 358.63 | 219.06 | 2.8069 | 1.8713 | 364.77 | 263.21 | 3.1812 | 2.0584 | 905.2 | 361.11 | 3.3683 | 3.9297 | 954.38 | 915.53 | 3.5555 | 4.1168 |
2026-02-20T07:00:00Z | LTC-USDT | 53.475 | 53.475 | 53.475 | 53.475 | 32.205 | 20.29 | 44.12 | 0.748 | 0.748 | 26.51 | 76.12 | 1.309 | 1.309 | 54.69 | 82.06 | 1.496 | 1.683 | 73.46 | 127.17 | 1.683 | 1.87 | 79.48 | 132.94 | 2.057 | 2.057 | 126.26 | 138.88 | 2.618 | 2.431 | 152.63 | 150.97 | 2.805 | 2.618 | 198.01 | 717.1 | 2.9921 | 2.805 | 296.14 | 836.32 | 3.3661 | 2.9921 | 836.37 | 894.5 | 3.9271 | 3.5531 |
2026-02-20T07:05:00Z | LTC-USDT | 53.482 | 53.482 | 53.482 | 53.482 | 48.12 | 2.76 | 93.48 | 0.7479 | 0.7479 | 16.79 | 280.44 | 0.9349 | 0.9349 | 31.89 | 467.39 | 1.1219 | 1.1219 | 40.3 | 658.79 | 1.3089 | 1.4958 | 48.45 | 678.8 | 3.1786 | 1.6828 | 79.01 | 877.66 | 3.3656 | 1.8698 | 113.93 | 1,457.17 | 3.5526 | 2.0568 | 119.7 | 1,601.17 | 4.1135 | 2.2437 | 672.66 | 1,775.67 | 4.4875 | 2.6177 | 678.43 | 1,832.38 | 4.6745 | 2.8047 |
2026-02-20T07:10:00Z | LTC-USDT | 53.5405 | 53.5405 | 53.5405 | 53.5405 | 101.135 | 15.5 | 186.77 | 0.4669 | 0.4669 | 46.49 | 229.95 | 0.6537 | 0.8405 | 52.23 | 237.95 | 0.8405 | 1.0273 | 57.97 | 242.37 | 1.214 | 1.7744 | 63.71 | 291.11 | 1.5876 | 2.1479 | 71.76 | 426.41 | 1.9611 | 2.3347 | 118.48 | 430.69 | 2.1479 | 2.5215 | 139.67 | 445.02 | 2.3347 | 2.7082 | 143.4 | 581.64 | 2.7082 | 2.895 | 704.05 | 1,109.37 | 2.895 | 4.3892 |
2026-02-20T07:15:00Z | LTC-USDT | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 105.155 | 23.55 | 186.76 | 1.0272 | 1.0272 | 54.29 | 194.98 | 1.214 | 1.214 | 60.45 | 238.67 | 1.5875 | 1.4007 | 68.45 | 268.45 | 1.961 | 1.5875 | 74.61 | 432.42 | 2.1478 | 1.961 | 127.49 | 536.98 | 2.7081 | 2.5213 | 142.49 | 580.7 | 3.4551 | 2.8948 | 845.14 | 1,222.36 | 3.6419 | 3.2684 | 891.86 | 1,228.07 | 3.8287 | 3.4551 | 912.59 | 1,345.32 | 4.2022 | 4.0154 |
2026-02-20T07:20:00Z | LTC-USDT | 53.55 | 53.55 | 53.55 | 53.55 | 46.76 | 50.49 | 43.03 | 0.747 | 0.747 | 50.86 | 51.03 | 0.9337 | 1.8674 | 57.17 | 95.53 | 1.1204 | 2.0542 | 117.02 | 256.48 | 1.4939 | 2.4276 | 123.33 | 313.19 | 1.8674 | 2.8011 | 143.45 | 413.1 | 2.0542 | 2.9879 | 187.67 | 430.69 | 2.8011 | 3.1746 | 234.39 | 436.19 | 2.9879 | 3.9216 | 810.55 | 989.36 | 3.1746 | 4.6685 | 937.2 | 1,093.28 | 3.3613 | 4.8553 |
2026-02-20T07:25:00Z | LTC-USDT | 53.5505 | 53.5505 | 53.5505 | 53.5505 | 46.195 | 49.33 | 43.06 | 0.8403 | 0.8403 | 55.78 | 99.77 | 1.2138 | 1.774 | 62.21 | 175.1 | 1.5873 | 2.1475 | 105.28 | 302.59 | 1.774 | 2.7077 | 111.71 | 835.45 | 2.3342 | 4.0149 | 324.23 | 967.73 | 2.7077 | 4.2016 | 387.99 | 1,023.68 | 3.0812 | 4.5751 | 591.58 | 1,070.36 | 3.2679 | 4.7619 | 597.08 | 1,142.92 | 3.8282 | 4.9486 | 1,126.81 | 1,243.48 | 4.2016 | 5.3221 |
2026-02-20T07:30:00Z | LTC-USDT | 53.5845 | 53.5845 | 53.5845 | 53.5845 | 79.455 | 85.57 | 73.34 | 1.3997 | 1.3997 | 103.26 | 81.34 | 1.5863 | 1.5863 | 117.34 | 138.05 | 1.7729 | 2.1461 | 168.68 | 303.19 | 1.9595 | 2.3328 | 174.95 | 305.97 | 2.5194 | 2.5194 | 227.91 | 348.99 | 3.0792 | 2.8926 | 275.99 | 354.49 | 3.2659 | 3.2659 | 320.71 | 486.73 | 3.6391 | 3.6391 | 417.08 | 546 | 3.8257 | 3.8257 | 471.99 | 618.52 | 4.199 | 4.0124 |
2026-02-20T07:35:00Z | LTC-USDT | 53.5665 | 53.5665 | 53.5665 | 53.5665 | 24.125 | 17.3 | 30.95 | 1.0268 | 1.0268 | 23.11 | 36.45 | 1.2134 | 1.7735 | 28.92 | 80.91 | 1.5868 | 1.9602 | 70.26 | 177.51 | 1.7735 | 2.5202 | 110.51 | 737.89 | 1.9602 | 3.0803 | 159.89 | 781.59 | 2.3335 | 3.267 | 206.59 | 843.68 | 3.0803 | 3.4537 | 250.14 | 873.61 | 3.6403 | 3.6403 | 802.59 | 1,052.56 | 3.827 | 4.2004 | 945.96 | 1,125.11 | 4.0137 | 4.3871 |
2026-02-20T07:40:00Z | LTC-USDT | 53.5425 | 53.5425 | 53.5425 | 53.5425 | 129.85 | 72.73 | 186.97 | 0.0934 | 0.0934 | 78.94 | 230.9 | 0.4669 | 0.8405 | 85.15 | 261.82 | 0.8405 | 1.7743 | 95.05 | 278.81 | 1.214 | 1.9611 | 131.16 | 380.06 | 1.4008 | 2.1478 | 174.63 | 541.19 | 2.3346 | 2.8949 | 730.14 | 587.88 | 2.8949 | 3.0817 | 849.49 | 1,143.76 | 3.0817 | 4.0155 | 980.6 | 1,202.74 | 3.2684 | 4.2023 | 1,092.67 | 1,275.32 | 3.642 | 4.389 |
2026-02-20T07:45:00Z | LTC-USDT | 53.6105 | 53.6105 | 53.6105 | 53.6105 | 31.525 | 6.34 | 56.71 | 0.0933 | 0.0933 | 63.05 | 100.16 | 0.2798 | 0.6529 | 69.37 | 136.94 | 0.4663 | 1.772 | 77.37 | 166.87 | 0.6529 | 1.9586 | 87.42 | 218.32 | 0.8394 | 2.1451 | 117.21 | 423 | 1.0259 | 3.6373 | 123.53 | 1,017.48 | 1.2124 | 4.3835 | 170.19 | 1,123.48 | 1.772 | 4.57 | 728.29 | 1,409.15 | 2.7047 | 5.6892 | 772.13 | 1,523.8 | 3.0778 | 7.1814 |
2026-02-20T07:50:00Z | LTC-USDT | 53.525 | 53.525 | 53.525 | 53.525 | 106.415 | 26 | 186.83 | 0.3737 | 0.3737 | 77.66 | 243.54 | 0.9341 | 0.5605 | 83.98 | 287.59 | 1.4946 | 0.9341 | 95.34 | 336.42 | 1.6815 | 1.3078 | 126.62 | 380.16 | 1.8683 | 2.2419 | 132.96 | 484.72 | 2.0551 | 2.4288 | 177.59 | 484.92 | 2.4288 | 2.6156 | 706.26 | 531.63 | 3.5497 | 2.8024 | 863.23 | 578.34 | 3.7366 | 3.7366 | 961.14 | 822.4 | 3.9234 | 4.6707 |
2026-02-20T07:55:00Z | LTC-USDT | 53.4845 | 53.4845 | 53.4845 | 53.4845 | 31.465 | 6.22 | 56.71 | 0.8414 | 0.8414 | 12.44 | 103.46 | 1.2153 | 1.2153 | 21.1 | 147.18 | 1.4023 | 1.5892 | 27.31 | 147.55 | 1.5892 | 2.3371 | 62.41 | 720.74 | 1.9632 | 2.7111 | 210.96 | 793.31 | 2.5241 | 2.898 | 308.6 | 890.89 | 2.7111 | 3.4589 | 331.69 | 937.63 | 3.4589 | 3.8329 | 423.52 | 1,070.04 | 4.0199 | 4.5808 | 956.67 | 1,086.01 | 4.3938 | 4.9547 |
2026-02-20T08:00:00Z | LTC-USDT | 53.4295 | 53.4295 | 53.4295 | 53.4295 | 503.695 | 0.48 | 1,006.91 | 0.0936 | 0.0936 | 6.77 | 1,195.69 | 4.024 | 0.4679 | 35.64 | 1,328.23 | 4.2112 | 0.8422 | 41.93 | 1,421.84 | 4.7726 | 1.2166 | 48.22 | 1,487.84 | 5.147 | 1.778 | 54.81 | 1,659.3 | 5.5213 | 2.7139 | 125.55 | 1,754.14 | 5.7085 | 3.0882 | 170.86 | 1,783.85 | 6.0828 | 3.4625 | 173.9 | 1,943.83 | 6.2699 | 4.3983 | 253.69 | 2,318.12 | 6.4571 | 4.5855 |
2026-02-20T08:05:00Z | LTC-USDT | 53.4065 | 53.4065 | 53.4065 | 53.4065 | 17.035 | 26.07 | 8 | 0.0936 | 0.0936 | 26.44 | 53 | 0.4681 | 0.2809 | 26.74 | 59.15 | 1.2171 | 0.4681 | 83.45 | 65.3 | 2.1533 | 1.0298 | 128.75 | 116.45 | 2.5278 | 1.5916 | 175.87 | 124.45 | 2.9023 | 1.7788 | 224.83 | 140.42 | 3.464 | 1.9661 | 874.32 | 146.57 | 3.8385 | 2.1533 | 974.7 | 152.07 | 4.213 | 2.3405 | 987.32 | 198.89 | 5.1492 | 2.5278 |
2026-02-20T08:10:00Z | LTC-USDT | 53.4025 | 53.4025 | 53.4025 | 53.4025 | 8.135 | 0.3 | 15.97 | 0.4681 | 0.4681 | 26.63 | 31.94 | 0.6554 | 0.6554 | 29.95 | 76.43 | 1.2172 | 0.8427 | 86.66 | 82.51 | 1.4044 | 1.0299 | 130.96 | 120.31 | 1.7789 | 1.2172 | 136.23 | 201.52 | 1.9662 | 1.4044 | 140.91 | 248.34 | 2.7152 | 1.5917 | 184.94 | 254.42 | 3.0897 | 1.7789 | 194.26 | 358.43 | 3.4643 | 1.9662 | 724.43 | 403.56 | 4.026 | 2.1535 |
2026-02-20T08:15:00Z | LTC-USDT | 53.433 | 53.433 | 53.433 | 53.433 | 22.585 | 29.2 | 15.97 | 0.9358 | 0.9358 | 33.63 | 53.61 | 1.1229 | 1.1229 | 37.32 | 186.19 | 1.3101 | 1.3101 | 86.1 | 192.46 | 2.2458 | 1.6844 | 90.47 | 746.1 | 2.8073 | 2.0587 | 112.23 | 862.14 | 2.9944 | 2.2458 | 165.77 | 909.74 | 3.5559 | 2.433 | 212.59 | 957.13 | 3.743 | 2.8073 | 266.37 | 1,035.92 | 4.1173 | 2.9944 | 364.46 | 1,135.73 | 4.4916 | 3.3687 |
2026-02-20T08:20:00Z | LTC-USDT | 53.464 | 53.464 | 53.464 | 53.464 | 39.58 | 26.35 | 52.81 | 0.3741 | 0.3741 | 112.6 | 62.05 | 1.6834 | 0.7482 | 157.06 | 71.66 | 2.2445 | 1.1223 | 210.19 | 80.9 | 2.6186 | 1.4963 | 351.8 | 204.08 | 3.5538 | 1.6834 | 906.91 | 250.85 | 3.7408 | 2.0575 | 953.7 | 280.79 | 3.9279 | 2.2445 | 1,026.45 | 313.78 | 4.676 | 2.4315 | 1,216.75 | 329.75 | 5.0501 | 2.6186 | 1,263.55 | 1,084.37 | 5.2372 | 2.8056 |
2026-02-20T08:25:00Z | LTC-USDT | 53.4775 | 53.4775 | 53.4775 | 53.4775 | 27.11 | 45.79 | 8.43 | 0.0935 | 0.0935 | 49.06 | 16.86 | 0.2805 | 0.4675 | 57.08 | 25.28 | 1.2155 | 0.8415 | 174.87 | 33.72 | 1.7764 | 1.2155 | 726.49 | 41.72 | 2.3374 | 1.7764 | 779.77 | 98.43 | 2.7114 | 1.9634 | 836.48 | 144.12 | 2.8984 | 2.5244 | 880.61 | 285.75 | 3.0854 | 2.7114 | 880.98 | 332.5 | 3.4594 | 3.2724 | 1,065.89 | 362.92 | 4.7684 | 3.8334 |
2026-02-20T08:30:00Z | LTC-USDT | 53.5295 | 53.5295 | 53.5295 | 53.5295 | 54.475 | 0.31 | 108.64 | 0.0934 | 0.0934 | 57.02 | 111.52 | 1.2143 | 0.467 | 83.8 | 119.97 | 1.4011 | 1.0275 | 104.66 | 127.06 | 1.9615 | 1.2143 | 107.93 | 223.21 | 2.522 | 1.4011 | 152.86 | 295.64 | 3.0824 | 1.5879 | 247.92 | 303.84 | 3.2692 | 1.7747 | 256.43 | 344.63 | 3.6429 | 2.3352 | 300.54 | 897.99 | 4.3901 | 2.522 | 396.75 | 944.7 | 4.5769 | 2.7088 |
2026-02-20T08:35:00Z | LTC-USDT | 53.4725 | 53.4725 | 53.4725 | 53.4725 | 8.94 | 11.81 | 6.07 | 1.0286 | 1.0286 | 15.54 | 12.14 | 1.2156 | 1.4026 | 27.62 | 142.36 | 1.5896 | 1.5896 | 36.1 | 148.43 | 1.9636 | 1.7766 | 57.51 | 154.5 | 2.1506 | 2.1506 | 61.04 | 169.5 | 2.3377 | 2.3377 | 159.11 | 204.03 | 2.5247 | 2.5247 | 177.63 | 307 | 3.0857 | 2.7117 | 252.35 | 351.86 | 3.2727 | 2.8987 | 827.87 | 370.68 | 3.4597 | 3.6467 |
2026-02-20T08:40:00Z | LTC-USDT | 53.524 | 53.524 | 53.524 | 53.524 | 18.555 | 21.14 | 15.97 | 0.7473 | 0.7473 | 24.87 | 58.32 | 1.4947 | 0.9342 | 31.05 | 229.12 | 1.8683 | 1.121 | 74.94 | 834.05 | 2.0552 | 1.3078 | 110.58 | 883.74 | 2.242 | 1.4947 | 116.76 | 1,020.83 | 2.6156 | 1.8683 | 122.94 | 1,154.04 | 2.9893 | 2.0552 | 169.68 | 1,200.75 | 3.1761 | 2.4288 | 214.92 | 1,260.04 | 3.9235 | 2.8025 | 241.55 | 1,351.87 | 4.6708 | 3.1761 |
2026-02-20T08:45:00Z | LTC-USDT | 53.525 | 53.525 | 53.525 | 53.525 | 130.95 | 205.19 | 56.71 | 0.3737 | 0.3737 | 243.8 | 106.79 | 0.5605 | 1.6815 | 249.8 | 113.03 | 0.9341 | 2.0551 | 255.8 | 149.57 | 1.3078 | 2.4288 | 261.8 | 158.38 | 1.6815 | 2.6156 | 405.46 | 164.62 | 1.8683 | 2.9893 | 420.53 | 208.93 | 2.6156 | 3.1761 | 974.39 | 375.6 | 2.9893 | 3.3629 | 1,067.36 | 394.95 | 3.1761 | 4.1102 | 1,257.95 | 491.81 | 3.9234 | 4.2971 |
2026-02-20T08:50:00Z | LTC-USDT | 53.62 | 53.62 | 53.62 | 53.62 | 31.47 | 56.71 | 6.23 | 0.373 | 0.373 | 60.4 | 55.52 | 0.746 | 0.9325 | 68.89 | 83.72 | 1.3055 | 1.3055 | 93.9 | 89.95 | 1.865 | 1.492 | 99.66 | 119.18 | 2.4245 | 2.0515 | 123.93 | 198.19 | 2.984 | 2.238 | 170.59 | 299.93 | 3.1705 | 2.4245 | 715.11 | 356.64 | 3.357 | 2.7975 | 765.19 | 900.41 | 3.5435 | 3.9164 | 865 | 1,006.27 | 3.73 | 4.1029 |
2026-02-20T08:55:00Z | LTC-USDT | 53.5905 | 53.5905 | 53.5905 | 53.5905 | 4.75 | 3.69 | 5.81 | 0.8397 | 0.8397 | 11.69 | 62.52 | 1.3995 | 1.0263 | 17.95 | 97 | 2.5191 | 1.2129 | 44.07 | 102.81 | 2.8923 | 1.3995 | 574.65 | 149.99 | 3.0789 | 1.9593 | 637.93 | 180.55 | 3.4521 | 2.1459 | 670.68 | 184.5 | 3.6387 | 2.5191 | 717.37 | 282.21 | 3.8253 | 2.8923 | 723.63 | 326.5 | 4.1985 | 3.2655 | 783.88 | 345.21 | 4.9449 | 3.4521 |
2026-02-20T09:00:00Z | LTC-USDT | 53.7545 | 53.7545 | 53.7545 | 53.7545 | 406.55 | 56.71 | 756.39 | 0.279 | 0.279 | 70.06 | 819.82 | 0.6511 | 0.4651 | 75.94 | 930.16 | 0.8371 | 1.0232 | 79.63 | 1,061.94 | 1.5813 | 1.3952 | 122.66 | 1,264.56 | 1.7673 | 1.7673 | 128.54 | 1,270.06 | 1.9533 | 2.1394 | 134.42 | 1,363.1 | 2.6974 | 2.6974 | 190.7 | 1,410.7 | 3.0695 | 2.8835 | 241.1 | 1,444.57 | 3.6276 | 3.2555 | 260.03 | 1,507.55 | 4.1857 | 3.8136 |
2026-02-20T09:05:00Z | LTC-USDT | 53.742 | 53.742 | 53.742 | 53.742 | 41.505 | 26.3 | 56.71 | 0.3721 | 0.3721 | 32.19 | 68.28 | 0.5582 | 0.9304 | 41.77 | 200.14 | 1.1164 | 1.4886 | 91.87 | 742.52 | 1.6747 | 1.8607 | 97.81 | 778.57 | 2.2329 | 2.0468 | 144.36 | 826.17 | 2.605 | 2.2329 | 199.04 | 927.27 | 2.7911 | 2.605 | 244.19 | 971.89 | 3.1633 | 2.7911 | 352.54 | 1,018.41 | 3.5354 | 3.1633 | 354.7 | 1,090.73 | 3.9076 | 3.3493 |
2026-02-20T09:10:00Z | LTC-USDT | 53.7495 | 53.7495 | 53.7495 | 53.7495 | 119.37 | 6.17 | 232.57 | 0.8372 | 0.8372 | 12.4 | 244.84 | 1.3954 | 1.0233 | 26.71 | 289.76 | 1.5814 | 1.2093 | 45.47 | 837.07 | 1.7675 | 1.9535 | 95.42 | 968.89 | 1.9535 | 2.1396 | 101.59 | 1,002.8 | 2.5117 | 2.3256 | 146 | 1,019.68 | 3.2558 | 2.5117 | 169.86 | 1,070.05 | 3.4419 | 2.6977 | 295.83 | 1,231.56 | 3.6279 | 2.8837 | 344.65 | 1,324.59 | 4 | 3.4419 |
2026-02-20T09:15:00Z | LTC-USDT | 53.7545 | 53.7545 | 53.7545 | 53.7545 | 96.255 | 6.48 | 186.03 | 0.093 | 0.093 | 12.96 | 415.62 | 0.6511 | 0.279 | 48.59 | 525.54 | 1.2092 | 1.0232 | 55.06 | 554.09 | 1.7673 | 1.3952 | 97.91 | 663.47 | 2.3254 | 1.5813 | 112.91 | 709.99 | 3.2555 | 1.9533 | 142.2 | 1,329.19 | 3.4416 | 2.5114 | 292.82 | 1,598.28 | 3.6276 | 2.6974 | 337.49 | 1,632.16 | 3.8136 | 2.8835 | 346.35 | 1,704.46 | 3.9997 | 3.2555 |
2026-02-20T09:20:00Z | LTC-USDT | 53.772 | 53.772 | 53.772 | 53.772 | 127.7 | 25.88 | 229.52 | 0.9299 | 0.9299 | 35.77 | 286.23 | 1.1158 | 1.1158 | 41.97 | 844.98 | 1.4878 | 1.4878 | 48.17 | 877.11 | 1.8597 | 1.6737 | 114.51 | 890.07 | 2.9755 | 1.8597 | 177.13 | 939.76 | 3.1615 | 2.2316 | 276.47 | 986.26 | 3.3475 | 2.4176 | 321.33 | 1,020.08 | 4.2773 | 2.7896 | 473.83 | 1,024.37 | 5.0212 | 2.9755 | 1,009.31 | 1,061.53 | 5.7651 | 3.1615 |
2026-02-20T09:25:00Z | LTC-USDT | 53.789 | 53.789 | 53.789 | 53.789 | 159.47 | 28.19 | 290.75 | 0.7436 | 0.7436 | 34.44 | 325.97 | 2.045 | 1.8591 | 53.13 | 369.17 | 2.4169 | 2.045 | 80.4 | 911.34 | 2.6028 | 2.4169 | 128 | 1,054.59 | 2.7887 | 2.6028 | 189.25 | 1,088.35 | 3.1605 | 2.9746 | 286.94 | 1,100.6 | 3.3464 | 3.1605 | 333.45 | 1,108.6 | 3.5323 | 3.3464 | 517.12 | 1,168.21 | 3.7182 | 4.276 | 693.78 | 1,173.71 | 4.0901 | 4.8337 |
2026-02-20T09:30:00Z | LTC-USDT | 53.8285 | 53.8285 | 53.8285 | 53.8285 | 51.585 | 46.46 | 56.71 | 0.4644 | 0.4644 | 73.57 | 56.91 | 0.836 | 1.2075 | 121.67 | 62.95 | 1.3933 | 1.3933 | 126.86 | 68.99 | 1.9506 | 1.7649 | 130.57 | 103.16 | 2.3222 | 2.1364 | 327.07 | 116.57 | 2.508 | 2.3222 | 364.6 | 211.86 | 2.6937 | 2.6937 | 369.88 | 217.9 | 3.0653 | 2.8795 | 553.72 | 732.81 | 3.8084 | 3.9942 | 559.22 | 797.09 | 3.9942 | 4.1799 |
2026-02-20T09:35:00Z | LTC-USDT | 53.8855 | 53.8855 | 53.8855 | 53.8855 | 30.21 | 3.71 | 56.71 | 0.0928 | 0.0928 | 12.26 | 62.79 | 0.8351 | 1.2063 | 24.26 | 66.68 | 1.0207 | 1.763 | 36.27 | 166.88 | 1.2063 | 2.1342 | 52.16 | 171.03 | 1.3918 | 2.3197 | 58.31 | 199.89 | 1.5774 | 2.5053 | 91.83 | 205.97 | 2.1342 | 2.8765 | 211.59 | 252.37 | 2.3197 | 3.2476 | 220.92 | 785.54 | 2.6909 | 3.9899 | 320.06 | 818.94 | 2.8765 | 4.1755 |
2026-02-20T09:40:00Z | LTC-USDT | 53.904 | 53.904 | 53.904 | 53.904 | 37.97 | 19.23 | 56.71 | 0.5565 | 0.5565 | 45.27 | 78.25 | 0.9276 | 1.6696 | 105.18 | 106.67 | 1.1131 | 2.0407 | 108.87 | 111.62 | 1.4841 | 2.2262 | 114.77 | 154.26 | 1.6696 | 2.7827 | 120.67 | 187.63 | 2.2262 | 2.9682 | 213.49 | 736.92 | 2.4117 | 3.1538 | 291.53 | 842.52 | 2.7827 | 3.3393 | 834.34 | 915.77 | 3.3393 | 4.6379 | 887.51 | 995.86 | 3.5248 | 5.0089 |
2026-02-20T09:45:00Z | LTC-USDT | 53.8955 | 53.8955 | 53.8955 | 53.8955 | 93.14 | 0.74 | 185.54 | 0.0928 | 0.0928 | 6.63 | 242.25 | 1.3916 | 0.2783 | 36.87 | 272.2 | 1.7627 | 1.0205 | 44.87 | 276.65 | 1.9482 | 1.5771 | 50.76 | 281.1 | 2.1338 | 1.9482 | 103.06 | 285.9 | 2.5048 | 2.3193 | 202.2 | 323.04 | 2.6904 | 2.5048 | 208.09 | 402.21 | 2.8759 | 2.6904 | 222.32 | 435.6 | 3.247 | 2.8759 | 233.31 | 457.22 | 3.4326 | 3.0615 |
2026-02-20T09:50:00Z | LTC-USDT | 53.9225 | 53.9225 | 53.9225 | 53.9225 | 23.34 | 9.57 | 37.11 | 1.2054 | 1.2054 | 23.7 | 111.71 | 1.5763 | 1.3909 | 77.38 | 140.74 | 1.9472 | 2.1327 | 102.13 | 706.97 | 2.1327 | 2.3181 | 207.29 | 742.59 | 2.3181 | 2.5036 | 385.05 | 763.83 | 2.8745 | 2.689 | 399.52 | 772.05 | 3.2454 | 2.8745 | 442.24 | 875.12 | 4.3581 | 3.2454 | 613.48 | 875.32 | 4.5436 | 3.8018 | 1,154.45 | 932.29 | 4.9145 | 4.1727 |
2026-02-20T09:55:00Z | LTC-USDT | 54.004 | 54.004 | 54.004 | 54.004 | 7.945 | 11.69 | 4.2 | 0.9259 | 0.9259 | 158.11 | 51.97 | 1.2962 | 1.4814 | 257.02 | 56.06 | 1.6665 | 1.8517 | 262.79 | 85.21 | 1.8517 | 3.1479 | 320.38 | 118.22 | 2.4072 | 3.5183 | 865.14 | 218.97 | 2.9627 | 3.7034 | 912.74 | 275.68 | 3.1479 | 4.2589 | 959.06 | 296.5 | 3.3331 | 4.4441 | 965.21 | 385.46 | 3.7034 | 4.6293 | 1,037.23 | 940.51 | 4.0738 | 4.8145 |
2026-02-20T10:00:00Z | LTC-USDT | 54.1015 | 54.1015 | 54.1015 | 54.1015 | 34.495 | 12.08 | 56.91 | 0.0924 | 0.0924 | 58.31 | 99.57 | 0.4621 | 1.3863 | 74.28 | 114.57 | 0.6469 | 2.4953 | 80.51 | 217.34 | 1.5711 | 2.6801 | 102.34 | 250.03 | 1.756 | 3.2347 | 207.34 | 788.77 | 2.1256 | 3.974 | 338.32 | 831.42 | 2.3105 | 4.1588 | 376.61 | 927.67 | 2.4953 | 4.3437 | 562.41 | 999.49 | 3.0498 | 5.4527 | 1,109.46 | 1,049.72 | 3.2347 | 5.8224 |
2026-02-20T10:05:00Z | LTC-USDT | 54.1365 | 54.1365 | 54.1365 | 54.1365 | 12.69 | 25.18 | 0.2 | 0.0924 | 0.0924 | 33.18 | 19.94 | 0.6465 | 3.7867 | 140.44 | 34.27 | 0.8312 | 4.1562 | 140.69 | 66.49 | 1.2007 | 4.3409 | 148.14 | 561.42 | 1.3854 | 4.895 | 246.74 | 569.59 | 1.7548 | 5.2645 | 271.7 | 743.81 | 1.9395 | 5.6339 | 317.9 | 767.39 | 2.1243 | 5.8186 | 361.14 | 782.93 | 2.4937 | 6.0033 | 408.74 | 839.64 | 3.0479 | 6.5575 |
2026-02-20T10:10:00Z | LTC-USDT | 54.1275 | 54.1275 | 54.1275 | 54.1275 | 22.455 | 7.67 | 37.24 | 0.2771 | 0.2771 | 15.34 | 111.6 | 0.6466 | 0.4619 | 23.02 | 132.74 | 1.0161 | 1.3856 | 30.7 | 189.45 | 1.3856 | 1.7551 | 34.39 | 286.41 | 2.1246 | 2.4941 | 50.46 | 287.14 | 2.4941 | 2.6789 | 114.29 | 344.73 | 2.6789 | 3.2331 | 160.51 | 958.83 | 3.2331 | 3.4179 | 168.51 | 1,161.53 | 3.4179 | 3.6026 | 265.53 | 1,216.15 | 3.6026 | 4.5263 |
2026-02-20T10:15:00Z | LTC-USDT | 54.1995 | 54.1995 | 54.1995 | 54.1995 | 97.885 | 11.27 | 184.5 | 0.8303 | 0.8303 | 156.99 | 273.27 | 1.0148 | 1.3838 | 168.28 | 316.02 | 1.3838 | 2.1218 | 697.4 | 412.05 | 1.7528 | 3.7823 | 849.47 | 421.41 | 1.9373 | 4.5203 | 906.89 | 493.1 | 2.4908 | 4.8893 | 954.49 | 520.75 | 2.8598 | 5.0738 | 984.77 | 541.58 | 3.7823 | 5.4429 | 1,056.53 | 1,276.27 | 3.9668 | 6.1809 | 1,244.27 | 1,319.97 | 4.1513 | 7.6569 |
2026-02-20T10:20:00Z | LTC-USDT | 54.127 | 54.127 | 54.127 | 54.127 | 99.465 | 14.18 | 184.75 | 0.1848 | 0.1848 | 54.75 | 221.98 | 0.739 | 0.3695 | 111.46 | 296.34 | 1.1085 | 0.5543 | 121.88 | 340.25 | 1.2933 | 0.739 | 132.34 | 361.78 | 1.8475 | 1.1085 | 147.34 | 466.49 | 2.7713 | 1.478 | 216.64 | 526.8 | 2.956 | 1.8475 | 262.86 | 657.53 | 3.8798 | 2.0323 | 276.93 | 729.34 | 4.2493 | 2.217 | 807.16 | 737.63 | 4.6188 | 2.5865 |
2026-02-20T10:25:00Z | LTC-USDT | 54.247 | 54.247 | 54.247 | 54.247 | 59.655 | 7.83 | 111.48 | 0.7374 | 0.7374 | 15.62 | 339.97 | 1.2904 | 0.9217 | 38.46 | 892.54 | 1.8434 | 1.8434 | 264.76 | 1,089.62 | 2.0278 | 2.0278 | 273.3 | 1,097.62 | 2.2121 | 2.2121 | 281.14 | 1,154.33 | 2.9495 | 2.9495 | 393.55 | 1,154.9 | 3.5025 | 3.1338 | 927.64 | 1,202.5 | 4.7929 | 3.3182 | 1,069.22 | 1,251.06 | 5.3459 | 3.5025 | 1,230.72 | 1,293.86 | 6.0833 | 3.6868 |
2026-02-20T10:30:00Z | LTC-USDT | 54.1435 | 54.1435 | 54.1435 | 54.1435 | 120.7 | 56.71 | 184.69 | 0.0923 | 0.0923 | 85.13 | 397.26 | 0.6464 | 1.2005 | 88.81 | 1,090.83 | 1.3852 | 1.5699 | 96.18 | 1,119 | 1.5699 | 1.9393 | 154.12 | 1,190.78 | 2.3087 | 2.6781 | 161.44 | 1,236.96 | 2.4934 | 3.0475 | 168.76 | 1,269.17 | 3.4168 | 3.2322 | 183.76 | 1,361.52 | 3.6015 | 4.3403 | 290.28 | 1,418.23 | 3.7862 | 4.525 | 297.6 | 1,474.27 | 4.3403 | 4.7097 |
2026-02-20T10:35:00Z | LTC-USDT | 54.0895 | 54.0895 | 54.0895 | 54.0895 | 17.04 | 30.07 | 4.01 | 0.0924 | 0.0924 | 33.76 | 60.72 | 0.6471 | 0.4622 | 96.58 | 64.74 | 1.9412 | 0.6471 | 102.5 | 68.8 | 2.1261 | 1.2017 | 152.2 | 647.42 | 2.6807 | 2.1261 | 160.42 | 655.42 | 2.8656 | 2.311 | 166.34 | 684.23 | 3.2354 | 2.4959 | 263.98 | 877.08 | 3.4203 | 2.8656 | 269.9 | 1,054.18 | 3.79 | 3.0505 | 285.87 | 1,132.77 | 4.1598 | 4.1598 |
2026-02-20T10:40:00Z | LTC-USDT | 53.991 | 53.991 | 53.991 | 53.991 | 54.37 | 52.03 | 56.71 | 0.5556 | 0.5556 | 57.54 | 62.84 | 1.1113 | 2.2226 | 65.27 | 68.97 | 1.6669 | 2.7782 | 70.57 | 626.07 | 2.2226 | 3.3339 | 94.66 | 735.47 | 2.4078 | 3.5191 | 187.34 | 741.6 | 3.3339 | 3.8895 | 734.06 | 786.34 | 3.5191 | 4.8156 | 778.39 | 891 | 3.7043 | 5.0008 | 850.43 | 922.85 | 4.0748 | 5.5565 | 1,079.92 | 1,020.27 | 4.26 | 5.9269 |
2026-02-20T10:45:00Z | LTC-USDT | 53.9065 | 53.9065 | 53.9065 | 53.9065 | 4.755 | 3.69 | 5.82 | 0.0928 | 0.0928 | 48.48 | 106.47 | 3.4319 | 0.2783 | 52.14 | 115.38 | 3.8029 | 0.4638 | 67.14 | 121.2 | 4.7304 | 0.6493 | 110.9 | 664.9 | 4.9159 | 0.8348 | 157.32 | 711.29 | 5.1014 | 1.0203 | 172.32 | 751.56 | 5.2869 | 1.2058 | 270.98 | 784.61 | 5.4724 | 1.3913 | 286.95 | 790.64 | 5.6579 | 1.7623 | 826.93 | 844.35 | 6.4 | 2.1333 |
2026-02-20T10:50:00Z | LTC-USDT | 53.8375 | 53.8375 | 53.8375 | 53.8375 | 26.355 | 3.45 | 49.26 | 0.2786 | 0.2786 | 11.45 | 56.58 | 2.6933 | 0.6501 | 57.92 | 63.9 | 3.2505 | 0.8358 | 97.47 | 71.22 | 3.8078 | 1.2073 | 196.17 | 79.5 | 3.9935 | 1.3931 | 241.04 | 125.95 | 4.365 | 1.7646 | 797.9 | 198.15 | 4.5507 | 1.9503 | 844.38 | 748.53 | 4.7365 | 2.3218 | 1,074.56 | 880.44 | 5.6652 | 2.5075 | 1,146.82 | 967.78 | 6.2224 | 2.6933 |
2026-02-20T10:55:00Z | LTC-USDT | 53.7585 | 53.7585 | 53.7585 | 53.7585 | 95.76 | 186.02 | 5.5 | 0.093 | 0.093 | 189.71 | 53.1 | 0.465 | 0.6511 | 233.38 | 70.43 | 1.7672 | 1.3951 | 330.09 | 77.24 | 2.5112 | 1.9532 | 912.03 | 137.87 | 2.6972 | 2.5112 | 958.57 | 144.83 | 2.8833 | 3.0693 | 1,002.31 | 178.36 | 4.3714 | 3.4413 | 1,095.41 | 785.45 | 4.7434 | 3.9994 | 1,194.41 | 857.74 | 4.9295 | 4.1854 | 1,210.38 | 901.39 | 6.2316 | 4.5574 |
2026-02-20T11:00:00Z | LTC-USDT | 53.6945 | 53.6945 | 53.6945 | 53.6945 | 92.745 | 53.71 | 131.78 | 0.0931 | 0.0931 | 56.64 | 141.12 | 1.7693 | 0.2794 | 60.46 | 147.14 | 2.328 | 1.0243 | 85.07 | 193.71 | 2.5142 | 1.2106 | 88.9 | 835.52 | 2.8867 | 1.3968 | 93.03 | 895.25 | 3.4454 | 1.583 | 192.16 | 906.77 | 4.0041 | 2.1417 | 236.84 | 999 | 4.1904 | 2.328 | 283.44 | 1,032.77 | 4.7491 | 2.5142 | 355.89 | 1,210.25 | 6.239 | 2.7005 |
2026-02-20T11:05:00Z | LTC-USDT | 53.706 | 53.706 | 53.706 | 53.706 | 88.065 | 38.91 | 137.22 | 1.1172 | 1.1172 | 39.29 | 142.46 | 1.3034 | 1.862 | 44.99 | 194.57 | 1.4896 | 2.2344 | 50.69 | 746.37 | 1.862 | 2.6068 | 110.1 | 751.74 | 2.2344 | 2.793 | 125.1 | 824.11 | 3.5378 | 3.1654 | 169.76 | 859.01 | 3.724 | 3.5378 | 175.46 | 918.77 | 3.9102 | 3.9102 | 317.98 | 1,012.76 | 4.0964 | 4.0964 | 850.88 | 1,139.56 | 4.8412 | 4.4688 |
2026-02-20T11:10:00Z | LTC-USDT | 53.558 | 53.558 | 53.558 | 53.558 | 39.36 | 25.01 | 53.71 | 0.1867 | 0.1867 | 35.19 | 59.76 | 0.7469 | 0.3734 | 38.56 | 65.81 | 1.8671 | 0.7469 | 53.56 | 71.86 | 2.2406 | 1.1203 | 185.64 | 77.91 | 2.4273 | 1.4937 | 282.14 | 83.69 | 2.614 | 1.6804 | 328.85 | 180.14 | 2.8007 | 2.4273 | 871.4 | 190.35 | 3.1741 | 2.9874 | 944.01 | 293.35 | 3.3608 | 4.1077 | 1,080.53 | 889.88 | 4.1077 | 4.2944 |
2026-02-20T11:15:00Z | LTC-USDT | 53.553 | 53.553 | 53.553 | 53.553 | 6.785 | 13.48 | 0.09 | 0.1867 | 0.1867 | 21.48 | 59.86 | 1.1204 | 1.1204 | 68.19 | 65.92 | 1.3071 | 1.6806 | 140.8 | 71.98 | 1.6806 | 2.2408 | 799.07 | 77.48 | 2.4275 | 2.4275 | 843.14 | 127.67 | 2.6142 | 2.801 | 936.58 | 227.25 | 3.5479 | 3.1744 | 1,120.81 | 235.59 | 4.1081 | 4.855 | 1,306.75 | 282.27 | 4.6683 | 5.2285 | 1,350.06 | 1,038.11 | 4.855 | 5.4152 |
2026-02-20T11:20:00Z | LTC-USDT | 53.5225 | 53.5225 | 53.5225 | 53.5225 | 58.61 | 53.71 | 63.51 | 0.6539 | 0.6539 | 74.93 | 69.22 | 1.775 | 1.2144 | 87.76 | 74.93 | 3.0828 | 1.775 | 93.55 | 155.38 | 3.2697 | 1.9618 | 654.23 | 161.09 | 3.4565 | 2.3355 | 716.64 | 260.03 | 3.6433 | 2.7091 | 722.43 | 833.8 | 3.8302 | 3.4565 | 728.22 | 880.51 | 4.3907 | 3.8302 | 749.01 | 1,012.8 | 4.9512 | 4.3907 | 764.01 | 1,056.82 | 5.6985 | 4.9512 |
2026-02-20T11:25:00Z | LTC-USDT | 53.558 | 53.558 | 53.558 | 53.558 | 41.965 | 30.22 | 53.71 | 0.3734 | 0.3734 | 35.99 | 59.28 | 2.0538 | 0.7469 | 81.54 | 64.85 | 2.2406 | 1.307 | 103.29 | 165.91 | 2.4273 | 1.6804 | 109.06 | 170.53 | 2.614 | 1.8671 | 181.67 | 215.49 | 2.9874 | 2.4273 | 187.44 | 252.08 | 3.1741 | 2.614 | 193.21 | 257.33 | 3.7343 | 2.9874 | 771.56 | 338.24 | 4.2944 | 3.3608 | 819.16 | 982.72 | 4.4811 | 3.5476 |
2026-02-20T11:30:00Z | LTC-USDT | 53.6845 | 53.6845 | 53.6845 | 53.6845 | 60.065 | 66.42 | 53.71 | 0.2794 | 0.2794 | 72.57 | 89.36 | 1.0245 | 1.7696 | 78.72 | 110.04 | 1.5833 | 2.3284 | 111.57 | 208.7 | 2.1421 | 2.5147 | 117.31 | 899.42 | 2.701 | 2.701 | 162.46 | 948.89 | 2.8872 | 2.8872 | 234.9 | 973.51 | 3.2598 | 3.0735 | 333.62 | 1,123.48 | 3.8186 | 4.3774 | 925.35 | 1,157.24 | 4.0049 | 4.75 | 933.35 | 1,325.8 | 4.5637 | 4.9362 |
2026-02-20T11:35:00Z | LTC-USDT | 53.658 | 53.658 | 53.658 | 53.658 | 25.13 | 44.83 | 5.43 | 1.1182 | 1.1182 | 71.34 | 10.63 | 1.4909 | 1.6773 | 124.16 | 89.94 | 1.6773 | 2.2364 | 130.36 | 143.3 | 2.2364 | 2.4228 | 145.36 | 248.52 | 2.6091 | 3.1682 | 702.56 | 380.6 | 2.7955 | 3.3546 | 747.34 | 423.46 | 2.9818 | 3.7273 | 846.65 | 954.71 | 3.3546 | 4.6591 | 895.05 | 1,016.37 | 3.7273 | 4.8455 | 967.53 | 1,132.35 | 3.9137 | 5.0319 |
2026-02-20T11:40:00Z | LTC-USDT | 53.51 | 53.51 | 53.51 | 53.51 | 30.01 | 3.69 | 56.33 | 0.7475 | 0.7475 | 31.43 | 154.05 | 1.495 | 1.6819 | 37.81 | 159.55 | 1.8688 | 2.0557 | 66.44 | 291.66 | 2.6163 | 2.2426 | 72.5 | 326.07 | 2.8032 | 2.4295 | 119.26 | 327.37 | 3.177 | 2.9901 | 125.32 | 868.09 | 3.7376 | 3.177 | 213.01 | 963.34 | 4.2983 | 4.1114 | 256.82 | 1,010.06 | 4.4851 | 4.4851 | 360.77 | 1,149.68 | 4.672 | 4.672 |
2026-02-20T11:45:00Z | LTC-USDT | 53.5075 | 53.5075 | 53.5075 | 53.5075 | 6.295 | 3.73 | 8.86 | 0.2803 | 0.2803 | 9.62 | 14.66 | 2.1492 | 0.841 | 38.03 | 20.43 | 2.3361 | 1.5886 | 84.79 | 206.43 | 2.7099 | 1.7755 | 190.48 | 209.05 | 2.8968 | 1.9623 | 293.3 | 380.51 | 3.6443 | 2.1492 | 338.1 | 481.88 | 4.0181 | 2.3361 | 343.99 | 613.16 | 4.3919 | 2.8968 | 893.73 | 1,227.08 | 4.9526 | 3.8312 | 993.5 | 1,273.8 | 5.1395 | 4.205 |
2026-02-20T11:50:00Z | LTC-USDT | 53.6315 | 53.6315 | 53.6315 | 53.6315 | 19.08 | 32.37 | 5.79 | 1.0255 | 1.0255 | 69.43 | 11.58 | 1.212 | 1.5849 | 75.53 | 19.99 | 1.7713 | 2.1443 | 125.63 | 48.71 | 2.3307 | 2.3307 | 131.73 | 102.42 | 2.8901 | 2.5172 | 246.47 | 108.22 | 3.0766 | 2.7036 | 806.23 | 648.88 | 3.263 | 3.0766 | 867.31 | 747.59 | 3.4495 | 3.263 | 913.96 | 926.29 | 3.6359 | 3.4495 | 920.06 | 977.5 | 4.0088 | 3.6359 |
2026-02-20T11:55:00Z | LTC-USDT | 53.547 | 53.547 | 53.547 | 53.547 | 29.59 | 3.69 | 55.49 | 0.1868 | 0.1868 | 9.88 | 187.65 | 1.1205 | 0.9338 | 16.07 | 193.36 | 1.6808 | 1.6808 | 51.86 | 321.03 | 2.241 | 2.0543 | 111.76 | 1,016.71 | 2.8013 | 2.241 | 119.76 | 1,070.42 | 3.1748 | 2.4278 | 219.5 | 1,173.38 | 3.9218 | 2.6145 | 852.1 | 1,223.83 | 4.1085 | 2.8013 | 926.71 | 1,228.97 | 4.2953 | 3.3615 | 973.44 | 1,231.59 | 5.6026 | 3.5483 |
2026-02-20T12:00:00Z | LTC-USDT | 53.508 | 53.508 | 53.508 | 53.508 | 5.865 | 3.73 | 8 | 0.1869 | 0.1869 | 18.73 | 54.74 | 3.364 | 0.3738 | 41.9 | 60.97 | 3.5509 | 0.5607 | 62.2 | 76.94 | 3.7378 | 0.9344 | 77.2 | 126.37 | 3.9246 | 1.1213 | 103.58 | 224.6 | 4.1115 | 1.4951 | 118.58 | 402.29 | 4.4853 | 1.682 | 263.14 | 1,016.46 | 4.6722 | 1.8689 | 771.77 | 1,148.72 | 5.4198 | 2.0558 | 888.92 | 1,189.37 | 5.7935 | 2.2427 |
2026-02-20T12:05:00Z | LTC-USDT | 53.55 | 53.55 | 53.55 | 53.55 | 17.49 | 29.02 | 5.96 | 1.1204 | 1.1204 | 75.73 | 13.96 | 2.0542 | 1.3072 | 83.92 | 63.41 | 2.2409 | 1.6807 | 104.91 | 613.79 | 2.4276 | 2.0542 | 149.13 | 654.02 | 2.6144 | 2.2409 | 152.36 | 659.98 | 2.8011 | 2.8011 | 206.07 | 757.14 | 2.9879 | 2.9879 | 306.65 | 785.87 | 3.3613 | 3.1746 | 358.11 | 839.58 | 4.2951 | 3.7348 | 361.57 | 886.26 | 4.4818 | 4.2951 |
2026-02-20T12:10:00Z | LTC-USDT | 53.5935 | 53.5935 | 53.5935 | 53.5935 | 28.72 | 3.73 | 53.71 | 0.0933 | 0.0933 | 28.82 | 59.37 | 1.2128 | 0.8397 | 35.06 | 65.03 | 1.7726 | 1.2128 | 113.73 | 94.71 | 1.9592 | 1.586 | 163.05 | 141.37 | 2.519 | 1.7726 | 183.88 | 147.03 | 2.7056 | 1.9592 | 190.12 | 706.73 | 2.8921 | 2.1458 | 394.47 | 814.82 | 3.8251 | 2.3324 | 410.44 | 823 | 4.3849 | 2.519 | 944.56 | 857.1 | 4.5714 | 2.7056 |
2026-02-20T12:15:00Z | LTC-USDT | 53.5675 | 53.5675 | 53.5675 | 53.5675 | 36.06 | 18.41 | 53.71 | 0.28 | 0.28 | 24.29 | 87.92 | 0.6534 | 1.7735 | 30.17 | 117.64 | 1.4001 | 2.1468 | 48.17 | 135.82 | 2.1468 | 2.5202 | 61.53 | 241.06 | 2.5202 | 2.7069 | 67.41 | 798.88 | 2.8935 | 2.8935 | 158.41 | 922.93 | 3.2669 | 3.0802 | 256.07 | 931.95 | 3.6403 | 3.2669 | 807.85 | 997.95 | 4.2003 | 3.4536 | 920.14 | 1,070.49 | 4.387 | 4.387 |
2026-02-20T12:20:00Z | LTC-USDT | 53.589 | 53.589 | 53.589 | 53.589 | 8.07 | 12.15 | 3.99 | 0.5598 | 0.5598 | 18.3 | 6.61 | 1.6794 | 0.7464 | 24.12 | 40.76 | 2.2393 | 0.933 | 30.27 | 187.57 | 2.4259 | 1.1196 | 36.42 | 304.62 | 3.5455 | 1.3062 | 50.95 | 918.47 | 3.7321 | 1.4928 | 65.63 | 1,022.06 | 3.9187 | 1.6794 | 80.63 | 1,036.03 | 4.2919 | 1.8661 | 697.41 | 1,105.71 | 4.4785 | 2.0527 | 795.01 | 1,178.24 | 4.6651 | 2.2393 |
2026-02-20T12:25:00Z | LTC-USDT | 53.522 | 53.522 | 53.522 | 53.522 | 110.725 | 211.96 | 9.49 | 0.1868 | 0.1868 | 326.41 | 72.69 | 0.3737 | 0.3737 | 332.51 | 80.81 | 0.9342 | 0.7474 | 334.42 | 128.41 | 1.121 | 0.9342 | 340.52 | 209.51 | 1.4947 | 1.121 | 346.62 | 341.77 | 2.0552 | 1.4947 | 375.33 | 441.71 | 2.6157 | 1.8684 | 420.25 | 997.24 | 3.9236 | 2.0552 | 518.02 | 1,026.01 | 4.1105 | 2.2421 | 1,078.33 | 1,115.86 | 4.2973 | 2.8026 |
2026-02-20T12:30:00Z | LTC-USDT | 53.5195 | 53.5195 | 53.5195 | 53.5195 | 28.7 | 3.69 | 53.71 | 0.654 | 0.654 | 9.48 | 96.75 | 1.4014 | 1.2145 | 15.68 | 101.19 | 1.7751 | 1.5882 | 49.94 | 201.39 | 2.5224 | 1.9619 | 65.65 | 740.71 | 2.8961 | 2.1487 | 110.53 | 852.22 | 3.083 | 2.3356 | 157.27 | 984.56 | 3.4567 | 2.5224 | 255.02 | 1,035.83 | 3.8304 | 2.7093 | 274.02 | 1,082.55 | 4.0172 | 2.8961 | 289.02 | 1,115.93 | 4.2041 | 3.083 |
2026-02-20T12:35:00Z | LTC-USDT | 53.5045 | 53.5045 | 53.5045 | 53.5045 | 108.77 | 3.69 | 213.85 | 0.0935 | 0.0935 | 9.55 | 224.98 | 0.4673 | 0.6542 | 15.41 | 272.58 | 0.8411 | 0.8411 | 22.01 | 319.32 | 1.2149 | 1.2149 | 56.05 | 353.75 | 1.9625 | 1.5887 | 75.6 | 355.56 | 3.4577 | 2.1494 | 172.88 | 399.43 | 4.0184 | 2.3363 | 187.88 | 953.52 | 4.2053 | 2.7101 | 747.92 | 1,046.98 | 4.766 | 2.897 | 820.62 | 1,119.62 | 4.9529 | 3.0839 |
2026-02-20T12:40:00Z | LTC-USDT | 53.5345 | 53.5345 | 53.5345 | 53.5345 | 50.21 | 53.71 | 46.71 | 0.0934 | 0.0934 | 59.94 | 100.42 | 1.2142 | 0.2802 | 62.78 | 648.46 | 1.5878 | 0.8406 | 69.02 | 695.17 | 1.9614 | 1.0274 | 96.95 | 827.52 | 2.1481 | 1.2142 | 103.18 | 913.72 | 2.3349 | 1.401 | 109.42 | 977.5 | 2.7085 | 1.5878 | 207.1 | 983 | 3.2689 | 2.8953 | 226.46 | 985.62 | 3.4557 | 3.0821 | 235.46 | 1,058.22 | 4.2029 | 3.4557 |
2026-02-20T12:45:00Z | LTC-USDT | 53.6475 | 53.6475 | 53.6475 | 53.6475 | 116.165 | 232.13 | 0.2 | 0.0932 | 0.0932 | 313.62 | 535.41 | 0.2796 | 4.3804 | 411.05 | 583.17 | 0.466 | 4.5668 | 445.5 | 597.1 | 0.6524 | 4.7533 | 479.35 | 601.14 | 1.0252 | 4.9397 | 485.16 | 703.26 | 1.398 | 5.1261 | 512.51 | 839.39 | 2.1436 | 5.3125 | 569.7 | 999.37 | 2.7028 | 5.6853 | 1,220.04 | 1,071.79 | 2.8892 | 6.2445 | 1,264.6 | 1,117.29 | 3.0756 | 6.8037 |
2026-02-20T12:50:00Z | LTC-USDT | 53.4715 | 53.4715 | 53.4715 | 53.4715 | 93.65 | 0.3 | 187 | 0.2805 | 0.2805 | 13.88 | 561 | 7.5741 | 0.4675 | 17.59 | 1,412.09 | 8.3222 | 0.6546 | 42.67 | 1,446.65 | 8.6962 | 0.8416 | 47.68 | 1,452.44 | 8.8832 | 1.2156 | 52.68 | 1,458.23 | 9.4443 | 1.7766 | 595.1 | 1,464.02 | 9.6313 | 2.3377 | 625.99 | 1,593.85 | 12.6235 | 2.8987 | 656.79 | 2,177.45 | 13.5586 | 3.8338 | 1,031.54 | 2,192.45 | 16.5509 | 4.3949 |
2026-02-20T12:55:00Z | LTC-USDT | 53.496 | 53.496 | 53.496 | 53.496 | 49.195 | 92.68 | 5.71 | 1.1216 | 1.1216 | 225.39 | 59.42 | 2.2432 | 1.4954 | 797.08 | 65.13 | 2.8039 | 1.6824 | 1,039.54 | 70.84 | 2.9909 | 2.2432 | 1,083.79 | 171.71 | 3.7386 | 2.617 | 1,088.94 | 177.42 | 3.9255 | 2.8039 | 1,091.2 | 211.86 | 4.1125 | 3.1778 | 1,281.66 | 772.3 | 5.421 | 3.5517 | 1,329.26 | 819.03 | 5.6079 | 3.7386 | 1,334.76 | 990.49 | 5.7948 | 4.2994 |
2026-02-20T13:00:00Z | LTC-USDT | 53.3855 | 53.3855 | 53.3855 | 53.3855 | 12.645 | 22.67 | 2.62 | 1.0302 | 1.0302 | 135.47 | 37.48 | 2.3415 | 1.4049 | 237.65 | 45.48 | 2.5288 | 1.5922 | 243.49 | 90.72 | 2.9034 | 2.5288 | 340.79 | 145.78 | 3.0907 | 2.7161 | 348.87 | 199.49 | 3.6527 | 3.278 | 354.84 | 215.46 | 3.84 | 3.84 | 487.49 | 793.08 | 4.4019 | 4.2146 | 493.61 | 838 | 4.7766 | 5.7132 | 1,035.7 | 861.99 | 4.9639 | 5.9005 |
2026-02-20T13:05:00Z | LTC-USDT | 53.496 | 53.496 | 53.496 | 53.496 | 30.34 | 59.37 | 1.31 | 1.1216 | 1.1216 | 65.03 | 47.05 | 1.6824 | 1.3085 | 70.69 | 182.27 | 2.2432 | 1.4954 | 76.35 | 184.99 | 2.8039 | 1.6824 | 107.57 | 193.08 | 3.5517 | 1.8693 | 659.79 | 224.53 | 3.9255 | 2.0562 | 799.23 | 251.43 | 4.1125 | 2.2432 | 846 | 299.03 | 4.4863 | 2.4301 | 864.89 | 842.81 | 4.6732 | 3.1778 | 937.6 | 1,021.98 | 5.0471 | 3.3647 |
2026-02-20T13:10:00Z | LTC-USDT | 53.42 | 53.42 | 53.42 | 53.42 | 36.955 | 46.47 | 27.44 | 0.3744 | 0.3744 | 74.95 | 33.46 | 2.6207 | 0.7488 | 121.78 | 39.48 | 2.8079 | 1.1232 | 512.72 | 82.95 | 4.3055 | 1.4976 | 1,041.94 | 97.99 | 4.4927 | 1.872 | 1,085.57 | 151.7 | 5.6159 | 2.2463 | 1,150.05 | 186.42 | 5.8031 | 2.6207 | 1,176.67 | 236.64 | 6.1775 | 3.3695 | 1,408.45 | 810.85 | 6.3647 | 3.7439 | 1,451.26 | 841.17 | 6.9262 | 3.9311 |
2026-02-20T13:15:00Z | LTC-USDT | 53.555 | 53.555 | 53.555 | 53.555 | 12.04 | 17.86 | 6.22 | 0.1867 | 0.1867 | 90.46 | 12.44 | 1.3071 | 0.7469 | 109.83 | 47.44 | 1.8672 | 1.3071 | 125.8 | 81.7 | 2.4274 | 1.6805 | 649.55 | 87.92 | 2.6141 | 1.8672 | 781.8 | 131.17 | 2.8009 | 2.054 | 828.51 | 181.72 | 2.9876 | 2.4274 | 832.78 | 328.8 | 3.1743 | 2.9876 | 929.7 | 355.53 | 3.361 | 3.5478 | 933.95 | 414.1 | 3.7345 | 4.2947 |
2026-02-20T13:20:00Z | LTC-USDT | 53.247 | 53.247 | 53.247 | 53.247 | 108.815 | 209.04 | 8.59 | 0.939 | 0.939 | 213.56 | 59.14 | 1.3146 | 1.3146 | 759.74 | 65.13 | 1.878 | 1.5024 | 810.95 | 100.46 | 2.0658 | 2.0658 | 821.57 | 210.8 | 2.4415 | 2.4415 | 829.99 | 290.68 | 3.0049 | 3.1927 | 890.15 | 337.63 | 3.1927 | 4.1317 | 1,030.52 | 841.96 | 3.7561 | 5.0707 | 1,103.56 | 1,047.49 | 4.3195 | 5.2585 | 1,270.81 | 1,063.46 | 5.0707 | 5.8219 |
2026-02-20T13:25:00Z | LTC-USDT | 53.299 | 53.299 | 53.299 | 53.299 | 44.355 | 58.23 | 30.48 | 1.1257 | 1.1257 | 105.47 | 688.82 | 1.3133 | 3.5648 | 114.34 | 734.1 | 1.8762 | 4.1277 | 161.28 | 761.67 | 3.1896 | 4.5029 | 178.81 | 834.58 | 3.5648 | 4.8781 | 773.51 | 864.86 | 3.7524 | 5.0658 | 849.83 | 915.41 | 3.94 | 5.441 | 1,013.11 | 1,047.28 | 4.1277 | 5.6286 | 1,036.66 | 1,094.17 | 4.3153 | 5.8162 | 1,078.87 | 1,138.91 | 4.5029 | 6.942 |
2026-02-20T13:35:00Z | LTC-USDT | 52.804 | 52.804 | 52.804 | 52.804 | 5.145 | 4.11 | 6.18 | 2.2726 | 2.2726 | 118.54 | 56.73 | 2.6513 | 2.4619 | 165.91 | 62.91 | 2.8407 | 3.7876 | 182.09 | 359.05 | 3.2195 | 4.3557 | 182.3 | 360.54 | 3.4088 | 4.9239 | 188.34 | 523.82 | 3.7876 | 5.1132 | 283.1 | 530 | 3.977 | 5.3026 | 356.76 | 650.91 | 4.7345 | 5.8708 | 462.37 | 915.94 | 5.1132 | 6.4389 | 466.74 | 931.91 | 5.3026 | 6.6283 |
2026-02-20T13:40:00Z | LTC-USDT | 52.8385 | 52.8385 | 52.8385 | 52.8385 | 29.72 | 59.14 | 0.3 | 0.2839 | 0.2839 | 616.85 | 8.3 | 1.4194 | 0.4731 | 670.2 | 14.06 | 1.6087 | 2.1764 | 810.18 | 19.82 | 2.555 | 3.1227 | 1,007.57 | 51.85 | 2.7442 | 3.6905 | 1,121.57 | 200.52 | 2.9335 | 3.8797 | 1,166.35 | 206.28 | 3.1227 | 4.069 | 1,172.36 | 256.83 | 3.5012 | 4.4475 | 1,267.25 | 262.33 | 4.069 | 4.6368 | 1,349.49 | 263.7 | 4.4475 | 4.826 |
2026-02-20T13:45:00Z | LTC-USDT | 52.9 | 52.9 | 52.9 | 52.9 | 364.38 | 672.33 | 56.43 | 0.9452 | 0.9452 | 719.61 | 62.31 | 1.1342 | 2.2684 | 793.12 | 76.89 | 2.0794 | 3.0246 | 804.28 | 82.77 | 2.2684 | 3.7807 | 806.9 | 97.77 | 2.8355 | 4.7259 | 860 | 195.52 | 3.2136 | 4.9149 | 904.08 | 300.37 | 3.4026 | 5.482 | 1,112.84 | 346.21 | 3.5917 | 6.0491 | 1,114.66 | 953.26 | 3.7807 | 6.9943 | 1,184.66 | 1,003.81 | 4.1588 | 7.1834 |
2026-02-20T13:50:00Z | LTC-USDT | 53.112 | 53.112 | 53.112 | 53.112 | 166.11 | 143.94 | 188.28 | 0.5648 | 0.5648 | 146.56 | 194.02 | 0.7531 | 0.7531 | 152.06 | 199.76 | 1.318 | 1.5063 | 199.66 | 205.5 | 1.6945 | 2.2594 | 752.37 | 220.28 | 2.2594 | 2.4477 | 846.52 | 303.62 | 2.4477 | 2.8242 | 1,013.94 | 402.73 | 2.6359 | 3.5773 | 1,083.94 | 417.42 | 2.8242 | 3.7656 | 1,087.89 | 464.47 | 3.0125 | 4.1422 | 1,168.77 | 464.88 | 3.2008 | 4.3305 |
2026-02-20T13:55:00Z | LTC-USDT | 52.965 | 52.965 | 52.965 | 52.965 | 352.59 | 699.16 | 6.02 | 0.5664 | 0.5664 | 704.66 | 12.04 | 1.5104 | 1.1328 | 799.48 | 20.7 | 1.6992 | 1.3216 | 824.77 | 26.72 | 1.888 | 1.6992 | 832.77 | 35.38 | 2.0768 | 1.888 | 835.88 | 41.4 | 2.2656 | 2.2656 | 882.51 | 88.45 | 2.6433 | 3.3985 | 950.71 | 131.97 | 2.8321 | 4.1537 | 977.94 | 160.59 | 3.3985 | 4.5313 | 1,072.41 | 222.78 | 3.5873 | 4.9089 |
2026-02-20T14:00:00Z | LTC-USDT | 53.0575 | 53.0575 | 53.0575 | 53.0575 | 413.62 | 638.77 | 188.47 | 1.0366 | 1.0366 | 641.39 | 225.75 | 1.2251 | 1.2251 | 774.86 | 231.64 | 1.602 | 1.979 | 827.11 | 278.69 | 1.7905 | 2.3559 | 851.59 | 292.58 | 1.979 | 2.7329 | 895.1 | 391.42 | 2.3559 | 2.9214 | 907.64 | 450.88 | 2.5444 | 3.8637 | 954.69 | 451.48 | 3.1098 | 4.0522 | 959.12 | 457.37 | 3.2983 | 4.2407 | 1,147.66 | 501.98 | 3.4868 | 4.8061 |
2026-02-20T14:05:00Z | LTC-USDT | 53.2085 | 53.2085 | 53.2085 | 53.2085 | 117.295 | 37.25 | 197.34 | 0.094 | 0.094 | 46.57 | 273.55 | 0.8457 | 1.2216 | 55.89 | 399.63 | 1.5975 | 1.4095 | 84.72 | 436.1 | 1.7854 | 1.5975 | 148.08 | 480.83 | 2.3492 | 2.3492 | 203.4 | 613.97 | 2.7251 | 3.101 | 762.88 | 1,198.4 | 3.6648 | 3.8528 | 819.25 | 1,308.99 | 3.8528 | 4.0407 | 952.35 | 1,546.63 | 4.2286 | 4.2286 | 1,046.39 | 1,637.16 | 5.1683 | 5.3563 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.