timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T14:10:00Z | LTC-USDT | 53.307 | 53.307 | 53.307 | 53.307 | 130.46 | 63.93 | 196.99 | 0.1876 | 0.1876 | 93.45 | 200.49 | 0.5628 | 1.6883 | 150.6 | 208.49 | 1.3131 | 2.0635 | 156.7 | 211.81 | 2.0635 | 2.4387 | 815.55 | 242.15 | 2.8139 | 2.6263 | 869.61 | 270.32 | 3.0015 | 2.8139 | 916.53 | 273.64 | 3.1891 | 3.1891 | 922.63 | 318.15 | 3.5643 | 3.7519 | 992.63 | 321.45 | 3.9394 | 3.9394 | 1,125.57 | 420.04 | 4.127 | 4.127 |
2026-02-20T14:15:00Z | LTC-USDT | 53.269 | 53.269 | 53.269 | 53.269 | 8.46 | 8.14 | 8.78 | 0.7509 | 0.7509 | 84.02 | 39.95 | 1.5018 | 1.8773 | 310.88 | 66.51 | 1.6895 | 2.2527 | 319.01 | 99.39 | 2.6282 | 2.8159 | 365.96 | 102.01 | 2.8159 | 3.0036 | 380.87 | 147.21 | 3.1913 | 3.5668 | 388.87 | 702.07 | 3.3791 | 4.13 | 397 | 775.02 | 3.5668 | 4.3177 | 931.67 | 832.36 | 3.7545 | 4.5054 | 987.67 | 879.41 | 3.9423 | 4.8809 |
2026-02-20T14:20:00Z | LTC-USDT | 53.453 | 53.453 | 53.453 | 53.453 | 153.11 | 81.16 | 225.06 | 0.3742 | 0.3742 | 87.3 | 412.13 | 1.4966 | 0.5612 | 102.3 | 442.64 | 2.0579 | 1.6837 | 104.92 | 535.84 | 2.245 | 2.245 | 666.42 | 580.74 | 2.432 | 2.6191 | 760.01 | 596.6 | 2.6191 | 2.9933 | 766.15 | 612.57 | 3.1804 | 3.1804 | 775.13 | 643.39 | 3.5545 | 3.3674 | 956.65 | 674.31 | 3.9287 | 3.9287 | 1,014.88 | 701.79 | 4.3028 | 4.1158 |
2026-02-20T14:25:00Z | LTC-USDT | 53.601 | 53.601 | 53.601 | 53.601 | 32.485 | 10.68 | 54.29 | 0.1866 | 0.1866 | 16.66 | 63.37 | 0.9328 | 1.6791 | 566.78 | 101.07 | 1.6791 | 2.6119 | 619.88 | 139.03 | 1.8656 | 3.1716 | 625.86 | 144.89 | 2.4253 | 3.5447 | 1,155.81 | 173.01 | 2.985 | 4.1044 | 1,202.47 | 732.58 | 3.1716 | 4.6641 | 1,239.09 | 939.99 | 3.3581 | 5.0372 | 1,282.3 | 1,247.67 | 3.5447 | 5.4103 | 1,354.86 | 1,452.21 | 3.9178 | 6.1566 |
2026-02-20T14:30:00Z | LTC-USDT | 53.7915 | 53.7915 | 53.7915 | 53.7915 | 95.755 | 5.63 | 185.88 | 1.3943 | 1.3943 | 53.23 | 194.57 | 1.5802 | 1.7661 | 58.73 | 754.82 | 1.7661 | 3.0674 | 104.78 | 809.11 | 1.952 | 3.2533 | 110.41 | 817.8 | 3.0674 | 3.4392 | 113.03 | 820.77 | 3.4392 | 3.6251 | 128.03 | 848.05 | 4.1828 | 3.811 | 628.4 | 977.48 | 4.7405 | 3.9969 | 850.56 | 1,020.8 | 4.9264 | 5.1123 | 982.19 | 1,096.79 | 5.2982 | 5.2982 |
2026-02-20T14:35:00Z | LTC-USDT | 53.804 | 53.804 | 53.804 | 53.804 | 30 | 5.71 | 54.29 | 0.3717 | 0.3717 | 11.42 | 67.82 | 1.6727 | 1.301 | 17.13 | 100.98 | 2.9738 | 2.2303 | 37.13 | 199.12 | 3.5313 | 2.602 | 598.21 | 226.96 | 3.7172 | 2.9738 | 693.77 | 299.19 | 3.9031 | 3.9031 | 740.26 | 809.39 | 4.4606 | 4.2748 | 812.55 | 902.28 | 5.2041 | 4.4606 | 860.15 | 995.19 | 5.5758 | 4.6465 | 865.65 | 998.78 | 5.7617 | 4.8324 |
2026-02-20T14:40:00Z | LTC-USDT | 53.7765 | 53.7765 | 53.7765 | 53.7765 | 26.445 | 44.37 | 8.52 | 1.0228 | 1.0228 | 139.98 | 62.81 | 3.0683 | 2.1385 | 168.62 | 90.33 | 3.6261 | 2.5104 | 215.14 | 162.6 | 3.8121 | 2.6963 | 235.14 | 682.09 | 4.3699 | 3.998 | 785.74 | 740.52 | 4.5559 | 4.184 | 830.85 | 805.2 | 4.7418 | 4.3699 | 926.48 | 920.19 | 5.4857 | 4.7418 | 942.45 | 1,022.5 | 5.8576 | 5.4857 | 988.96 | 1,185.78 | 6.6014 | 5.6716 |
2026-02-20T14:45:00Z | LTC-USDT | 53.712 | 53.712 | 53.712 | 53.712 | 29.31 | 4.33 | 54.29 | 0.1862 | 0.1862 | 10.14 | 63.2 | 0.3724 | 2.4203 | 572.11 | 68.94 | 1.3032 | 3.3512 | 615.74 | 115.48 | 1.4894 | 3.9097 | 781.63 | 121.22 | 1.8618 | 4.2821 | 787.13 | 141.22 | 2.048 | 4.4683 | 840.54 | 245.28 | 2.2341 | 4.6545 | 843.16 | 322.28 | 2.4203 | 4.8406 | 897.45 | 334.83 | 2.7927 | 5.0268 | 969.85 | 340.57 | 2.9789 | 5.213 |
2026-02-20T14:50:00Z | LTC-USDT | 53.7255 | 53.7255 | 53.7255 | 53.7255 | 9.325 | 10.62 | 8.03 | 0.0931 | 0.0931 | 16.91 | 54.57 | 1.396 | 1.396 | 73.24 | 73.18 | 1.7682 | 2.5128 | 223.01 | 166.24 | 2.6989 | 3.6296 | 314.84 | 747.71 | 2.885 | 4.0018 | 847.88 | 970.78 | 4.0018 | 4.188 | 966.83 | 986.75 | 4.188 | 4.3741 | 1,014.43 | 1,059.08 | 4.5602 | 4.9325 | 1,022.43 | 1,190.86 | 4.7463 | 5.3047 | 1,081.42 | 1,451.39 | 4.9325 | 6.0493 |
2026-02-20T14:55:00Z | LTC-USDT | 53.699 | 53.699 | 53.699 | 53.699 | 108.785 | 54.29 | 163.28 | 0.5587 | 0.5587 | 76.75 | 174.13 | 2.0485 | 1.3036 | 136.83 | 203.45 | 2.4209 | 3.1658 | 250.13 | 759.77 | 2.6071 | 3.7245 | 256.16 | 850.77 | 2.9796 | 4.2831 | 804.33 | 893.92 | 3.5382 | 4.4694 | 810.36 | 896.21 | 4.2831 | 4.8418 | 906.12 | 1,440.91 | 5.2142 | 5.7729 | 974.01 | 1,488.51 | 5.5867 | 5.9591 | 989.98 | 1,581.55 | 6.5178 | 7.2627 |
2026-02-20T15:00:00Z | LTC-USDT | 54.3135 | 54.3135 | 54.3135 | 54.3135 | 93.83 | 95.6 | 92.06 | 2.4856 | 2.4856 | 101.73 | 222.52 | 4.695 | 2.6697 | 526.93 | 246.46 | 6.9044 | 3.5903 | 604.69 | 254.58 | 7.0885 | 4.3267 | 657.18 | 258.7 | 7.2726 | 4.8791 | 659.8 | 851.85 | 8.1932 | 5.0632 | 703.81 | 864.32 | 8.5614 | 5.2473 | 751.41 | 1,077.98 | 8.7455 | 5.4314 | 797.48 | 1,335.66 | 8.9296 | 5.7997 | 934.07 | 1,389.95 | 9.482 | 6.1679 |
2026-02-20T15:05:00Z | LTC-USDT | 54.4725 | 54.4725 | 54.4725 | 54.4725 | 6.845 | 13.49 | 0.2 | 0.8261 | 0.8261 | 58.49 | 28.06 | 1.0097 | 2.4783 | 84.97 | 158.16 | 1.5604 | 3.5798 | 90.72 | 162.7 | 2.1112 | 3.9469 | 203.06 | 182.7 | 3.3962 | 4.1305 | 326.9 | 300.5 | 3.9469 | 4.3141 | 332.65 | 362.82 | 4.1305 | 4.8648 | 409.55 | 434.15 | 4.4977 | 5.0484 | 946.32 | 691.16 | 4.6813 | 5.4156 | 989.74 | 708.44 | 4.8648 | 5.9663 |
2026-02-20T15:10:00Z | LTC-USDT | 54.0175 | 54.0175 | 54.0175 | 54.0175 | 75.3 | 7.94 | 142.66 | 1.5736 | 1.5736 | 118.48 | 150.96 | 3.0546 | 1.7587 | 124.25 | 157.08 | 3.2397 | 3.4248 | 138.74 | 163.09 | 3.4248 | 5.0909 | 151.61 | 762.75 | 3.6099 | 5.6463 | 282.2 | 931.19 | 3.7951 | 5.8314 | 376.91 | 1,061.77 | 4.7207 | 6.0166 | 382.53 | 1,127.34 | 4.9058 | 6.7571 | 394.7 | 1,181.63 | 5.2761 | 7.1273 | 409.08 | 1,697.23 | 5.4612 | 8.0529 |
2026-02-20T15:15:00Z | LTC-USDT | 54.411 | 54.411 | 54.411 | 54.411 | 22.955 | 32.42 | 13.49 | 1.2865 | 1.2865 | 44.8 | 111.81 | 2.3892 | 1.4703 | 99.71 | 117.49 | 2.7568 | 1.6541 | 699.83 | 149.45 | 3.4919 | 2.2054 | 747.43 | 169.45 | 3.6757 | 2.7568 | 759.94 | 223.74 | 4.0433 | 2.9406 | 762.65 | 229.42 | 4.4109 | 3.4919 | 789.57 | 458.79 | 4.9622 | 3.8595 | 846.64 | 466.79 | 5.6974 | 4.2271 | 936.19 | 538.21 | 6.065 | 4.4109 |
2026-02-20T15:20:00Z | LTC-USDT | 54.636 | 54.636 | 54.636 | 54.636 | 25.77 | 33.23 | 18.31 | 0.7321 | 0.7321 | 85.33 | 147.99 | 1.0982 | 1.2812 | 87.95 | 192.25 | 1.2812 | 2.3794 | 159.12 | 230.21 | 1.6473 | 2.5624 | 204.9 | 230.41 | 2.0133 | 2.7454 | 229.41 | 236.47 | 2.7454 | 3.8436 | 322.83 | 330.94 | 2.9285 | 4.3927 | 917.64 | 376.68 | 3.1115 | 4.9418 | 976.98 | 435.19 | 3.2945 | 5.3079 | 1,022.76 | 441.25 | 3.4776 | 5.4909 |
2026-02-20T15:25:00Z | LTC-USDT | 54.684 | 54.684 | 54.684 | 54.684 | 22.75 | 45.3 | 0.2 | 0.5486 | 0.5486 | 51.38 | 15.2 | 0.7315 | 3.4745 | 77.3 | 157.86 | 1.2801 | 4.5717 | 105.44 | 260.03 | 1.463 | 4.7546 | 214.48 | 304.07 | 1.6458 | 5.1203 | 226.01 | 477.08 | 1.8287 | 5.3032 | 297.12 | 505.66 | 2.0116 | 6.2175 | 344.72 | 507.55 | 2.3773 | 6.5833 | 370.8 | 507.91 | 2.5602 | 6.7661 | 425.09 | 616.76 | 2.743 | 7.3148 |
2026-02-20T15:30:00Z | LTC-USDT | 54.5955 | 54.5955 | 54.5955 | 54.5955 | 46.975 | 39.66 | 54.29 | 0.0916 | 0.0916 | 68.09 | 237.43 | 0.6411 | 1.5569 | 73.73 | 251.69 | 2.8391 | 2.4727 | 554.78 | 271.29 | 3.0222 | 2.6559 | 658.37 | 400.96 | 3.2054 | 3.5717 | 716.47 | 443.38 | 4.1212 | 4.1212 | 808.12 | 554.8 | 4.4875 | 4.3044 | 813.76 | 559.4 | 4.6707 | 4.4875 | 868.05 | 591.09 | 5.037 | 5.2202 | 895.07 | 618.65 | 6.136 | 5.4034 |
2026-02-20T15:35:00Z | LTC-USDT | 54.348 | 54.348 | 54.348 | 54.348 | 42.5 | 30.71 | 54.29 | 0.184 | 0.184 | 43.43 | 190.19 | 1.288 | 0.736 | 56.12 | 196.03 | 1.472 | 2.208 | 56.61 | 212.25 | 1.84 | 2.576 | 76.61 | 469.75 | 2.576 | 3.128 | 122.63 | 506.87 | 2.76 | 3.496 | 176.92 | 512.71 | 2.944 | 3.68 | 177.13 | 1,042.95 | 3.496 | 4.048 | 287.97 | 1,080.55 | 4.232 | 4.232 | 307.97 | 1,117.87 | 4.968 | 4.416 |
2026-02-20T15:40:00Z | LTC-USDT | 54.326 | 54.326 | 54.326 | 54.326 | 3.235 | 5.74 | 0.73 | 1.1044 | 1.1044 | 53.34 | 83.74 | 1.8407 | 1.6567 | 85.1 | 91.74 | 2.393 | 2.9452 | 90.6 | 94.98 | 2.577 | 4.0496 | 722.75 | 149.27 | 3.3133 | 4.6018 | 749.31 | 842.2 | 3.4974 | 4.97 | 797.86 | 1,093.03 | 3.6815 | 5.3381 | 915.49 | 1,137.24 | 4.2337 | 5.5222 | 921.23 | 1,245.38 | 4.97 | 6.2585 | 1,021.88 | 1,340.5 | 5.1541 | 6.6267 |
2026-02-20T15:45:00Z | LTC-USDT | 54.443 | 54.443 | 54.443 | 54.443 | 18.01 | 5.5 | 30.52 | 1.2857 | 1.2857 | 33.43 | 40.43 | 2.5715 | 1.8368 | 39.2 | 170.44 | 3.3062 | 2.2041 | 85.14 | 313.1 | 3.4899 | 3.4899 | 205.37 | 325.24 | 4.4083 | 3.6736 | 282.58 | 824.39 | 4.592 | 3.8572 | 312.11 | 880.73 | 4.9593 | 4.0409 | 907.07 | 926.63 | 5.143 | 4.2246 | 998.35 | 950.02 | 5.3267 | 4.4083 | 1,014.32 | 1,021.39 | 5.694 | 4.9593 |
2026-02-20T15:50:00Z | LTC-USDT | 54.544 | 54.544 | 54.544 | 54.544 | 94.705 | 6.08 | 183.33 | 0.7334 | 0.7334 | 129.41 | 191.44 | 1.8334 | 1.2834 | 191.22 | 221.65 | 2.5667 | 1.4667 | 204.96 | 275.94 | 2.9334 | 2.2001 | 223.75 | 293.13 | 3.4834 | 3.3001 | 271.35 | 296.37 | 3.6668 | 3.6668 | 314.41 | 480.03 | 3.8501 | 3.8501 | 374.78 | 571.67 | 4.0334 | 4.5835 | 420.64 | 1,091.7 | 4.2168 | 4.7668 | 1,008.99 | 1,230.61 | 4.4001 | 4.9501 |
2026-02-20T15:55:00Z | LTC-USDT | 54.854 | 54.854 | 54.854 | 54.854 | 29.975 | 5.66 | 54.29 | 0.3646 | 0.3646 | 33.79 | 62.29 | 1.2761 | 1.823 | 58.4 | 91.52 | 1.4584 | 2.0053 | 148.89 | 102.55 | 2.0053 | 2.7345 | 203.18 | 108.97 | 2.3699 | 2.9168 | 208.84 | 154.54 | 2.5522 | 3.0991 | 217.23 | 158.34 | 2.7345 | 4.0106 | 261.04 | 672.82 | 2.9168 | 4.1929 | 266.7 | 815.48 | 3.646 | 4.3753 | 370.71 | 874.08 | 3.8283 | 4.5576 |
2026-02-20T16:00:00Z | LTC-USDT | 55.2955 | 55.2955 | 55.2955 | 55.2955 | 17.25 | 26.5 | 8 | 0.9947 | 0.9947 | 49.63 | 16 | 1.1755 | 1.3563 | 55.64 | 70.29 | 1.5372 | 2.4414 | 100.86 | 89.5 | 1.718 | 2.984 | 103.48 | 95.03 | 2.0797 | 3.3457 | 157.77 | 115.03 | 2.6223 | 4.4307 | 186.09 | 144.24 | 2.8031 | 4.6116 | 728.23 | 149.62 | 2.984 | 4.9733 | 814.76 | 634.85 | 3.1648 | 5.335 | 885.09 | 681.69 | 3.3457 | 5.5158 |
2026-02-20T16:05:00Z | LTC-USDT | 55.3685 | 55.3685 | 55.3685 | 55.3685 | 15.76 | 31.32 | 0.2 | 0.0903 | 0.0903 | 37.32 | 45.35 | 1.7158 | 0.8127 | 85.81 | 99.64 | 2.4382 | 1.5352 | 105.81 | 632.37 | 3.1606 | 1.7158 | 162.63 | 722.67 | 3.3412 | 2.2576 | 182.63 | 768.25 | 4.7861 | 2.6188 | 315.11 | 858.52 | 4.9667 | 3.8831 | 882.59 | 928.71 | 5.6892 | 4.2443 | 963.94 | 984.63 | 5.8698 | 4.7861 | 996.68 | 992.63 | 6.231 | 5.3279 |
2026-02-20T16:10:00Z | LTC-USDT | 55.3215 | 55.3215 | 55.3215 | 55.3215 | 351.845 | 80.72 | 622.97 | 0.9942 | 0.9942 | 100.81 | 659.16 | 1.3557 | 1.175 | 107.25 | 679.16 | 1.7172 | 1.3557 | 113.69 | 707.83 | 2.621 | 1.5365 | 197.74 | 756.48 | 3.8864 | 1.7172 | 209.68 | 776.48 | 5.1517 | 2.2595 | 744.84 | 812.78 | 5.3325 | 2.621 | 815.15 | 857.96 | 5.5132 | 2.8018 | 893.07 | 986.02 | 6.2363 | 2.9826 | 983.53 | 1,056.27 | 7.6824 | 3.5249 |
2026-02-20T16:15:00Z | LTC-USDT | 55.01 | 55.01 | 55.01 | 55.01 | 11.45 | 6.4 | 16.5 | 0.3636 | 0.3636 | 60.69 | 19.12 | 0.5454 | 0.7271 | 67.09 | 144.07 | 1.9996 | 2.1814 | 195.57 | 149.57 | 2.1814 | 2.545 | 213.44 | 164.87 | 2.545 | 2.9086 | 261.08 | 210.31 | 2.7268 | 3.0903 | 281.08 | 725.67 | 3.2721 | 3.2721 | 326.55 | 864.14 | 3.4539 | 3.4539 | 332.95 | 955.01 | 3.6357 | 4.3628 | 340.95 | 959 | 4.5446 | 4.5446 |
2026-02-20T16:20:00Z | LTC-USDT | 55.193 | 55.193 | 55.193 | 55.193 | 103.045 | 18.29 | 187.8 | 1.2683 | 1.2683 | 66.64 | 242.09 | 2.5366 | 1.4495 | 70.95 | 269.96 | 3.0801 | 1.8118 | 104.12 | 294.22 | 3.4425 | 2.7177 | 124.12 | 346.14 | 3.986 | 3.0801 | 239.91 | 366.14 | 4.5296 | 3.2613 | 317.29 | 995.63 | 4.8919 | 3.4425 | 846.62 | 1,059.92 | 5.2543 | 3.986 | 900.91 | 1,060.12 | 5.4355 | 4.7107 | 991.57 | 1,124.95 | 5.7978 | 4.8919 |
2026-02-20T16:25:00Z | LTC-USDT | 55.037 | 55.037 | 55.037 | 55.037 | 20.39 | 34.23 | 6.55 | 1.9987 | 1.9987 | 83.38 | 42.91 | 2.1804 | 2.5437 | 632.18 | 115.71 | 3.8156 | 2.7254 | 677.63 | 167.68 | 3.9973 | 2.9071 | 697.63 | 221.97 | 4.3607 | 3.4522 | 788.3 | 764.75 | 4.5424 | 3.6339 | 866.97 | 813.88 | 4.7241 | 3.8156 | 995.48 | 816.5 | 4.9058 | 4.179 | 1,049.77 | 893.66 | 5.0875 | 4.5424 | 1,099.84 | 984.48 | 5.2692 | 4.7241 |
2026-02-20T16:30:00Z | LTC-USDT | 55.1135 | 55.1135 | 55.1135 | 55.1135 | 5.935 | 6.19 | 5.68 | 1.1794 | 1.1794 | 24.76 | 11.36 | 1.3608 | 2.0866 | 49.52 | 38.89 | 1.5423 | 2.268 | 55.23 | 93.18 | 1.7237 | 2.9938 | 74.5 | 113.18 | 2.0866 | 3.3567 | 80.21 | 164.09 | 3.1753 | 3.5382 | 185.28 | 178.2 | 4.4454 | 3.7196 | 190.99 | 199.85 | 4.6268 | 4.0825 | 228.45 | 728.52 | 4.8083 | 4.6268 | 400.19 | 875.14 | 4.9897 | 4.8083 |
2026-02-20T16:35:00Z | LTC-USDT | 55.1265 | 55.1265 | 55.1265 | 55.1265 | 51.96 | 49.63 | 54.29 | 0.8163 | 0.8163 | 168.36 | 82.51 | 1.1791 | 1.9047 | 172.18 | 88.1 | 1.9047 | 2.4489 | 262.91 | 94.12 | 2.0861 | 3.5373 | 272.53 | 122.95 | 2.4489 | 4.0815 | 795.7 | 177.09 | 2.9931 | 4.2629 | 868.46 | 197.09 | 3.1745 | 4.4443 | 1,037.5 | 202.68 | 4.0815 | 4.6257 | 1,107.5 | 214.84 | 6.0769 | 4.9885 | 1,195.26 | 234.84 | 6.2583 | 5.1699 |
2026-02-20T16:40:00Z | LTC-USDT | 54.9655 | 54.9655 | 54.9655 | 54.9655 | 62.92 | 71.55 | 54.29 | 0.8187 | 0.8187 | 125.46 | 59.91 | 2.0922 | 1.7284 | 128.46 | 111.28 | 2.2742 | 2.2742 | 154.92 | 119.97 | 2.638 | 2.82 | 675.93 | 145.86 | 3.1838 | 3.3657 | 739.83 | 276.69 | 3.3657 | 3.5477 | 742.33 | 367.64 | 3.7296 | 3.7296 | 758.3 | 443.96 | 4.0935 | 4.0935 | 837.56 | 1,001.26 | 4.4573 | 4.2754 | 908.33 | 1,050.75 | 5.0031 | 4.4573 |
2026-02-20T16:45:00Z | LTC-USDT | 54.821 | 54.821 | 54.821 | 54.821 | 43.05 | 31.81 | 54.29 | 0.7296 | 0.7296 | 76.62 | 60.1 | 1.4593 | 3.4658 | 607.42 | 74.27 | 1.6417 | 4.5603 | 661.71 | 80.08 | 1.8241 | 5.6548 | 664.7 | 91.98 | 2.0065 | 6.0196 | 793.84 | 183.14 | 2.3714 | 6.202 | 910.39 | 191.5 | 2.5538 | 6.3844 | 926.36 | 211.5 | 3.4658 | 6.5668 | 929.36 | 751.6 | 4.1955 | 6.7492 | 1,020.62 | 805.89 | 4.5603 | 6.9317 |
2026-02-20T16:50:00Z | LTC-USDT | 55.017 | 55.017 | 55.017 | 55.017 | 5.66 | 5.79 | 5.53 | 1.6359 | 1.6359 | 14.34 | 35.88 | 2.5447 | 2.1811 | 20.13 | 533.43 | 2.7264 | 2.5447 | 65.59 | 536.9 | 2.9082 | 2.7264 | 170.44 | 582.33 | 3.09 | 3.09 | 190.44 | 597.88 | 3.6352 | 3.2717 | 222.68 | 648.41 | 3.817 | 3.4535 | 293.38 | 796.42 | 4.5441 | 3.6352 | 299.17 | 802.19 | 4.9076 | 3.817 | 405.68 | 872.82 | 5.0893 | 4.5441 |
2026-02-20T16:55:00Z | LTC-USDT | 55.1365 | 55.1365 | 55.1365 | 55.1365 | 368.285 | 555.21 | 181.36 | 1.9044 | 1.9044 | 561.23 | 362.72 | 2.0857 | 2.8112 | 610.21 | 382.72 | 2.2671 | 4.2621 | 680.75 | 436.04 | 3.5367 | 4.4435 | 686.77 | 470.12 | 3.718 | 4.6249 | 689.39 | 484.77 | 4.0808 | 4.9876 | 695.41 | 1,019.89 | 4.4435 | 5.169 | 902.15 | 1,203.36 | 4.8063 | 5.3504 | 956.44 | 1,205.98 | 4.9876 | 5.8945 | 962.46 | 1,210.43 | 5.3504 | 6.0758 |
2026-02-20T17:00:00Z | LTC-USDT | 55.022 | 55.022 | 55.022 | 55.022 | 46.3 | 57.03 | 35.57 | 0.1817 | 0.1817 | 63.34 | 59.59 | 0.3635 | 2.5444 | 76.84 | 105.02 | 0.727 | 2.9079 | 84.84 | 641.51 | 1.0905 | 3.0897 | 90.85 | 674.37 | 1.6357 | 4.7254 | 102.47 | 676.99 | 2.3627 | 4.9071 | 135.34 | 739.76 | 2.9079 | 5.2706 | 188.5 | 783.68 | 3.4532 | 6.3611 | 746.16 | 871.61 | 4.1801 | 6.5428 | 800.45 | 929.81 | 4.3619 | 7.0881 |
2026-02-20T17:05:00Z | LTC-USDT | 54.642 | 54.642 | 54.642 | 54.642 | 10.57 | 18.74 | 2.4 | 0.366 | 0.366 | 56.24 | 5.02 | 0.549 | 1.4641 | 110.53 | 37.59 | 0.915 | 2.3791 | 133.52 | 45.14 | 1.4641 | 4.0262 | 208.54 | 52.7 | 2.5621 | 5.4903 | 219.87 | 60.26 | 2.7451 | 6.9544 | 269.76 | 185.53 | 4.7582 | 7.8694 | 284.76 | 193.09 | 5.3073 | 8.4184 | 299.76 | 209.06 | 5.8563 | 9.3335 | 302.38 | 394.18 | 7.1374 | 9.5165 |
2026-02-20T17:10:00Z | LTC-USDT | 54.4325 | 54.4325 | 54.4325 | 54.4325 | 346.955 | 0.21 | 693.7 | 0.0919 | 0.0919 | 11.82 | 739.63 | 4.6847 | 0.2756 | 89.37 | 811.05 | 4.8684 | 0.4593 | 101.38 | 956.45 | 5.787 | 0.643 | 115.27 | 1,005.06 | 5.9707 | 0.8267 | 118.51 | 1,102.29 | 7.4404 | 1.0104 | 197.99 | 1,107.87 | 7.9915 | 1.3779 | 269.48 | 1,199.73 | 9.2775 | 1.5616 | 758.79 | 1,205.31 | 10.0124 | 2.8476 | 852.01 | 1,244.99 | 10.3798 | 3.3987 |
2026-02-20T17:15:00Z | LTC-USDT | 54.3025 | 54.3025 | 54.3025 | 54.3025 | 37.7 | 21.69 | 53.71 | 0.0921 | 0.0921 | 41.85 | 69.68 | 1.9336 | 2.3019 | 47.92 | 580.71 | 4.1435 | 2.6702 | 125.62 | 633.81 | 5.6167 | 4.1435 | 646.55 | 742.84 | 6.3533 | 4.5118 | 700.84 | 800.01 | 6.7216 | 4.6959 | 770.84 | 847.61 | 6.9058 | 4.8801 | 776.91 | 865.23 | 7.0899 | 5.0642 | 865.11 | 1,003 | 9.6681 | 5.8008 | 883.54 | 1,054.29 | 10.5888 | 5.985 |
2026-02-20T17:20:00Z | LTC-USDT | 54.3835 | 54.3835 | 54.3835 | 54.3835 | 56.65 | 24.38 | 88.92 | 1.3791 | 1.3791 | 27 | 179.9 | 1.9307 | 1.563 | 49.75 | 225.87 | 2.4824 | 2.4824 | 55.83 | 274.25 | 2.6662 | 2.8501 | 70.83 | 320.21 | 3.5856 | 3.5856 | 161.88 | 324.25 | 3.9534 | 3.7695 | 689.56 | 932.36 | 4.8728 | 4.1373 | 807.08 | 934.73 | 5.0567 | 5.0567 | 813.16 | 1,111.18 | 5.2406 | 5.2406 | 905.17 | 1,368.57 | 5.6083 | 5.7922 |
2026-02-20T17:25:00Z | LTC-USDT | 54.4785 | 54.4785 | 54.4785 | 54.4785 | 153.67 | 305.99 | 1.35 | 0.0918 | 0.0918 | 366.91 | 11.15 | 1.0096 | 0.6425 | 542.86 | 17.31 | 1.5602 | 1.3767 | 614.24 | 23.45 | 1.9274 | 2.478 | 1,331.48 | 77.74 | 2.478 | 3.0287 | 1,370 | 83.88 | 2.6616 | 3.5794 | 1,372.25 | 98.88 | 3.0287 | 3.763 | 1,452.23 | 105.02 | 3.3958 | 4.6807 | 1,455.07 | 120.02 | 4.1301 | 5.415 | 1,493.63 | 150.99 | 4.6807 | 5.5985 |
2026-02-20T17:30:00Z | LTC-USDT | 54.408 | 54.408 | 54.408 | 54.408 | 34.645 | 54.29 | 15 | 2.0218 | 2.0218 | 60 | 66.62 | 2.2056 | 2.2056 | 126.68 | 177.32 | 3.3083 | 3.1245 | 149.16 | 755.06 | 3.4921 | 3.3083 | 164.16 | 765.03 | 4.0435 | 3.4921 | 294.31 | 819.32 | 4.2273 | 3.6759 | 849.74 | 825.17 | 4.4111 | 4.4111 | 921.23 | 896.59 | 4.5949 | 4.5949 | 1,013.2 | 1,245.75 | 5.3301 | 4.7787 | 1,018.91 | 1,251.44 | 5.5139 | 5.5139 |
2026-02-20T17:35:00Z | LTC-USDT | 54.6605 | 54.6605 | 54.6605 | 54.6605 | 306.87 | 608.33 | 5.41 | 0.0915 | 0.0915 | 629.29 | 11.7 | 0.6403 | 1.738 | 666.79 | 17.98 | 0.8233 | 2.6527 | 789.6 | 49.08 | 1.1892 | 3.5675 | 835.35 | 55.44 | 1.3721 | 4.2993 | 1,000.59 | 61.8 | 1.5551 | 5.5799 | 1,130.29 | 76.8 | 2.1039 | 5.9458 | 1,184.58 | 131.09 | 3.3845 | 6.1287 | 1,225.61 | 146.09 | 3.7504 | 6.3117 | 1,305.04 | 204.59 | 4.6652 | 6.4946 |
2026-02-20T17:40:00Z | LTC-USDT | 54.7325 | 54.7325 | 54.7325 | 54.7325 | 341.585 | 682.96 | 0.21 | 0.0914 | 0.0914 | 685.58 | 7.28 | 0.2741 | 0.4568 | 708.04 | 14.35 | 1.0049 | 1.3703 | 716.04 | 21.42 | 1.3703 | 2.2838 | 739.06 | 21.62 | 2.2838 | 2.4665 | 810.11 | 35.47 | 2.6492 | 2.6492 | 815.61 | 48.89 | 2.832 | 2.832 | 856.88 | 55.99 | 3.9282 | 3.1974 | 926.88 | 104.84 | 4.4763 | 3.5628 | 1,005.11 | 119.84 | 4.659 | 3.9282 |
2026-02-20T17:45:00Z | LTC-USDT | 55.1455 | 55.1455 | 55.1455 | 55.1455 | 2.89 | 5.58 | 0.2 | 0.0907 | 0.0907 | 8.2 | 12.93 | 0.272 | 4.4428 | 21.05 | 16.16 | 0.816 | 5.5308 | 26.9 | 29.25 | 0.9974 | 6.0748 | 32.4 | 66.11 | 1.36 | 6.9815 | 123.11 | 136.56 | 1.7227 | 7.3442 | 170.39 | 174.53 | 2.2667 | 8.0696 | 367.19 | 224.56 | 2.4481 | 8.4322 | 404.25 | 269.86 | 2.9921 | 9.1576 | 410.1 | 294.07 | 3.1734 | 11.1523 |
2026-02-20T17:50:00Z | LTC-USDT | 55.1235 | 55.1235 | 55.1235 | 55.1235 | 105.95 | 30.49 | 181.41 | 0.8163 | 0.8163 | 38.13 | 718.62 | 0.9978 | 1.1792 | 92.42 | 900.01 | 1.3606 | 1.7234 | 100.1 | 972.96 | 2.0862 | 1.9048 | 127.53 | 1,011.39 | 2.6305 | 2.0862 | 135.61 | 1,065.68 | 2.8119 | 2.449 | 163.48 | 1,094.72 | 3.1747 | 2.8119 | 189.5 | 1,148.65 | 3.3561 | 3.3561 | 197.16 | 1,151.27 | 3.5375 | 3.9003 | 212.16 | 1,250.83 | 4.626 | 4.8074 |
2026-02-20T17:55:00Z | LTC-USDT | 55.2025 | 55.2025 | 55.2025 | 55.2025 | 44.365 | 28.37 | 60.36 | 1.1775 | 1.1775 | 36.97 | 66.43 | 1.3586 | 1.7209 | 41.08 | 74.43 | 2.6267 | 1.9021 | 86.39 | 103.68 | 3.1701 | 2.4455 | 141.02 | 118.68 | 3.7136 | 2.6267 | 231.66 | 124.75 | 4.6194 | 2.8078 | 237.93 | 649.1 | 4.8005 | 2.989 | 779.59 | 719.5 | 5.1628 | 3.7136 | 907.95 | 835.38 | 5.344 | 3.8948 | 978.42 | 894.57 | 5.8874 | 4.9817 |
2026-02-20T18:00:00Z | LTC-USDT | 55.2255 | 55.2255 | 55.2255 | 55.2255 | 14.545 | 25.81 | 3.28 | 0.8148 | 0.8148 | 80.09 | 184.34 | 2.2634 | 1.3581 | 85.98 | 907.39 | 2.4445 | 1.7202 | 88.6 | 911.5 | 2.9878 | 1.9013 | 139.78 | 940.17 | 3.531 | 2.0824 | 268.07 | 985.44 | 3.8931 | 2.4445 | 277 | 1,089.15 | 4.2553 | 2.6256 | 282.89 | 1,104.94 | 4.6174 | 2.8067 | 353.14 | 1,108.35 | 4.7985 | 4.0742 | 423.57 | 1,221.24 | 5.3417 | 4.4364 |
2026-02-20T18:05:00Z | LTC-USDT | 55.1385 | 55.1385 | 55.1385 | 55.1385 | 29.97 | 5.65 | 54.29 | 0.6348 | 0.6348 | 11.3 | 69.29 | 1.5416 | 2.0857 | 62.36 | 114.63 | 1.9043 | 2.267 | 116.65 | 122.9 | 2.267 | 2.6297 | 122.3 | 137.9 | 2.4484 | 2.8111 | 170.86 | 171.36 | 2.6297 | 2.9925 | 178.86 | 219.89 | 3.1738 | 3.5365 | 184.51 | 234.89 | 3.3552 | 3.7179 | 685 | 311.73 | 3.7179 | 3.8993 | 730.37 | 326.73 | 3.8993 | 4.262 |
2026-02-20T18:10:00Z | LTC-USDT | 55.172 | 55.172 | 55.172 | 55.172 | 94.285 | 7.32 | 181.25 | 0.725 | 0.725 | 19.02 | 189.38 | 1.0875 | 1.0875 | 38.4 | 257.95 | 1.45 | 1.6313 | 50.49 | 316.96 | 2.175 | 1.8125 | 56.42 | 322.08 | 2.9 | 2.175 | 116.76 | 348.27 | 3.4438 | 2.5375 | 683.91 | 482.5 | 3.625 | 2.9 | 759.74 | 1,007.09 | 3.8063 | 3.625 | 875.58 | 1,109.69 | 4.8938 | 3.8063 | 1,013.35 | 1,140.36 | 5.8 | 3.9875 |
2026-02-20T18:15:00Z | LTC-USDT | 55.1185 | 55.1185 | 55.1185 | 55.1185 | 96.585 | 11.74 | 181.43 | 0.4536 | 0.4536 | 35.71 | 187.17 | 1.1793 | 0.635 | 46.72 | 192.91 | 2.4493 | 1.7236 | 53.37 | 219.83 | 2.6307 | 1.905 | 181.76 | 225.57 | 3.175 | 2.8121 | 274.72 | 254.83 | 3.7193 | 3.175 | 345.28 | 260.57 | 4.2635 | 3.9007 | 815.06 | 285.64 | 4.6264 | 4.0821 | 819.63 | 385.74 | 4.8078 | 4.2635 | 886.61 | 394.64 | 4.9893 | 4.445 |
2026-02-20T18:20:00Z | LTC-USDT | 55.111 | 55.111 | 55.111 | 55.111 | 20.89 | 13 | 28.78 | 1.0887 | 1.0887 | 19.03 | 43.78 | 1.2702 | 2.9032 | 41.3 | 62.8 | 1.6331 | 3.0847 | 86.68 | 108.16 | 2.5403 | 3.2661 | 129.35 | 123.16 | 2.7218 | 3.4476 | 144.35 | 151.97 | 3.2661 | 3.629 | 687.68 | 176.69 | 3.4476 | 3.9919 | 735.47 | 206.9 | 3.629 | 4.1734 | 758.16 | 277.41 | 3.8105 | 4.7178 | 854.57 | 795.01 | 4.1734 | 4.8992 |
2026-02-20T18:25:00Z | LTC-USDT | 55.119 | 55.119 | 55.119 | 55.119 | 31.525 | 30.09 | 32.96 | 1.6328 | 1.6328 | 45.09 | 78.32 | 2.54 | 1.9957 | 179.58 | 93.32 | 2.7214 | 2.9028 | 230.25 | 113.21 | 3.2657 | 3.0842 | 320.79 | 128.21 | 3.6285 | 3.2657 | 326.76 | 218.91 | 3.8099 | 3.4471 | 839.73 | 269.54 | 4.7171 | 3.6285 | 936.48 | 273.47 | 4.8985 | 3.8099 | 1,007.05 | 288.47 | 5.0799 | 3.9914 | 1,088.13 | 890.49 | 5.6242 | 4.1728 |
2026-02-20T18:30:00Z | LTC-USDT | 55.2275 | 55.2275 | 55.2275 | 55.2275 | 130.97 | 80.87 | 181.07 | 1.1769 | 1.1769 | 117.46 | 362.14 | 2.0823 | 1.358 | 159.85 | 389.25 | 2.2634 | 1.5391 | 205.14 | 437.49 | 3.7119 | 2.4444 | 211.18 | 491.78 | 3.893 | 2.9876 | 313.47 | 494.4 | 4.0741 | 3.3498 | 383.89 | 564.77 | 4.2551 | 3.5308 | 512.01 | 1,107.51 | 4.6173 | 3.7119 | 557.31 | 1,304.28 | 4.9794 | 3.893 | 1,172.82 | 1,462.58 | 5.1605 | 4.2551 |
2026-02-20T18:35:00Z | LTC-USDT | 55.089 | 55.089 | 55.089 | 55.089 | 37.935 | 27.69 | 48.18 | 1.8152 | 1.8152 | 73.09 | 50.8 | 2.1783 | 1.9968 | 134.24 | 80.89 | 2.3598 | 2.3598 | 148.27 | 95.89 | 3.0859 | 3.0859 | 153.97 | 110.89 | 3.6305 | 3.2674 | 168.97 | 149.43 | 4.1751 | 3.449 | 221.15 | 161.95 | 4.3566 | 3.812 | 269.36 | 166.1 | 4.7196 | 3.9935 | 275.06 | 705.24 | 4.9012 | 4.1751 | 501.45 | 775.78 | 5.0827 | 4.3566 |
2026-02-20T18:40:00Z | LTC-USDT | 55.15 | 55.15 | 55.15 | 55.15 | 93.24 | 5.16 | 181.32 | 0.7253 | 0.7253 | 20.16 | 209.97 | 1.8132 | 1.6319 | 40.85 | 214.17 | 1.9946 | 1.8132 | 193.88 | 272.99 | 2.1759 | 2.5385 | 196.5 | 320.5 | 2.7199 | 2.7199 | 247.54 | 868.75 | 3.2638 | 3.0825 | 747.99 | 914.07 | 3.6265 | 3.2638 | 795.53 | 949.36 | 3.8078 | 3.4451 | 801.65 | 978.98 | 3.9891 | 4.1704 | 847.01 | 983.71 | 4.1704 | 4.3518 |
2026-02-20T18:45:00Z | LTC-USDT | 55.16 | 55.16 | 55.16 | 55.16 | 115.88 | 50.47 | 181.29 | 1.0877 | 1.0877 | 95.81 | 187.84 | 2.3568 | 1.269 | 632.68 | 217.38 | 3.0819 | 2.3568 | 666.33 | 272.53 | 3.2632 | 2.5381 | 681.33 | 379.2 | 3.4445 | 3.6258 | 736.6 | 421.61 | 3.6258 | 3.8071 | 864.96 | 475.9 | 3.9884 | 4.1697 | 1,002.73 | 995.19 | 4.1697 | 4.8949 | 1,073.24 | 1,196.05 | 4.7136 | 5.0761 | 1,081.24 | 1,241.35 | 5.4387 | 5.9826 |
2026-02-20T18:50:00Z | LTC-USDT | 55.132 | 55.132 | 55.132 | 55.132 | 97.21 | 4.78 | 189.64 | 1.2697 | 1.2697 | 9.57 | 225.23 | 2.1766 | 1.4511 | 50.61 | 240.88 | 2.5394 | 2.358 | 104.66 | 246.61 | 2.7207 | 2.5394 | 258.57 | 261.61 | 2.9021 | 3.0835 | 266.57 | 306.95 | 3.0835 | 3.2649 | 311.94 | 327.68 | 3.4463 | 3.6277 | 336.01 | 924.17 | 3.6277 | 3.809 | 340.94 | 957.14 | 3.9904 | 4.1718 | 864.99 | 1,047.81 | 4.3532 | 4.8973 |
2026-02-20T18:55:00Z | LTC-USDT | 55.229 | 55.229 | 55.229 | 55.229 | 30.18 | 54.29 | 6.07 | 0.1811 | 0.1811 | 81.03 | 12.14 | 1.6296 | 1.0864 | 89.03 | 47.37 | 1.9917 | 1.8106 | 132.02 | 130.36 | 2.1728 | 1.9917 | 147.02 | 184.86 | 2.3538 | 2.716 | 150.25 | 245.22 | 2.5349 | 2.897 | 178.87 | 756.85 | 3.4402 | 3.9834 | 714.73 | 802.11 | 3.9834 | 4.1645 | 842.92 | 897.07 | 4.1645 | 4.5266 | 902.33 | 913.04 | 4.3455 | 5.4319 |
2026-02-20T19:00:00Z | LTC-USDT | 55.083 | 55.083 | 55.083 | 55.083 | 105.47 | 29.4 | 181.54 | 0.3631 | 0.3631 | 30.7 | 187.21 | 2.5416 | 1.2708 | 38.7 | 232.6 | 3.0863 | 1.4524 | 92.99 | 375.89 | 3.2678 | 2.1785 | 141.13 | 469.28 | 3.6309 | 2.3601 | 146.68 | 495.12 | 3.8124 | 2.5416 | 652.23 | 1,004.68 | 5.0832 | 3.2678 | 711.53 | 1,114.15 | 5.2648 | 3.4493 | 782.15 | 1,184.7 | 5.4463 | 3.6309 | 904.62 | 1,190.37 | 5.991 | 3.8124 |
2026-02-20T19:05:00Z | LTC-USDT | 55.199 | 55.199 | 55.199 | 55.199 | 163.82 | 199.27 | 128.37 | 0.5435 | 0.5435 | 204.84 | 128.73 | 1.2681 | 1.9928 | 279.88 | 151.63 | 1.4493 | 2.7174 | 305.77 | 157.22 | 1.6305 | 3.0798 | 311.34 | 410.86 | 1.9928 | 3.4421 | 316.91 | 968.55 | 2.7174 | 3.6233 | 382.43 | 1,041.57 | 3.0798 | 3.8044 | 417.93 | 1,089.17 | 3.2609 | 3.9856 | 432.93 | 1,115.51 | 3.9856 | 4.3479 | 503.39 | 1,121.1 | 4.3479 | 4.5291 |
2026-02-20T19:10:00Z | LTC-USDT | 54.955 | 54.955 | 54.955 | 54.955 | 31.165 | 54.29 | 8.04 | 0.3639 | 0.3639 | 101.92 | 136.62 | 1.6377 | 0.7279 | 155.44 | 142.42 | 3.2754 | 0.9098 | 195.95 | 148.35 | 3.4574 | 2.0016 | 211.59 | 202.64 | 3.6393 | 2.1836 | 259.86 | 248.13 | 4.3672 | 2.3656 | 807.95 | 789.66 | 4.9131 | 2.7295 | 853.47 | 860.38 | 5.0951 | 2.9115 | 924.25 | 866.31 | 5.459 | 3.0934 | 928.13 | 908.69 | 5.641 | 3.2754 |
2026-02-20T19:15:00Z | LTC-USDT | 54.876 | 54.876 | 54.876 | 54.876 | 134.905 | 241.55 | 28.26 | 1.0934 | 1.0934 | 265.34 | 34.09 | 2.1867 | 1.6401 | 270.11 | 79.65 | 2.9157 | 2.369 | 793.44 | 88.1 | 3.6446 | 2.5512 | 843.07 | 137.7 | 3.8268 | 2.7334 | 858.07 | 143.31 | 4.1913 | 3.4624 | 903.66 | 682.56 | 4.5557 | 4.1913 | 974.55 | 904.37 | 5.6491 | 4.3735 | 983.13 | 944.05 | 5.8313 | 5.2846 | 1,062.59 | 960.02 | 6.1958 | 6.0136 |
2026-02-20T19:20:00Z | LTC-USDT | 54.89 | 54.89 | 54.89 | 54.89 | 58.505 | 56.79 | 60.22 | 1.2753 | 1.2753 | 64.79 | 68.54 | 1.4575 | 1.6396 | 79.79 | 74.47 | 1.6396 | 1.8218 | 626.1 | 209.38 | 1.8218 | 2.3684 | 675.08 | 260.9 | 2.004 | 2.5506 | 677.7 | 266.99 | 2.3684 | 2.9149 | 683.11 | 287.83 | 3.0971 | 3.6437 | 733.11 | 333.37 | 3.6437 | 3.8258 | 895.12 | 349.34 | 4.5546 | 4.1902 | 949.06 | 358.79 | 4.7367 | 4.7367 |
2026-02-20T19:25:00Z | LTC-USDT | 54.84 | 54.84 | 54.84 | 54.84 | 89.195 | 8 | 170.39 | 0.1823 | 0.1823 | 19.94 | 176.22 | 1.4588 | 0.7294 | 31.64 | 218.41 | 2.0058 | 1.2764 | 73.69 | 224.24 | 2.3705 | 1.4588 | 115.88 | 753.56 | 3.8293 | 1.8235 | 207.09 | 759.54 | 4.7411 | 2.1882 | 211.29 | 808.92 | 5.1058 | 2.3705 | 752.82 | 823.92 | 5.4705 | 2.5529 | 897.87 | 867.37 | 5.6528 | 2.7352 | 901.42 | 873.35 | 6.5646 | 2.9176 |
2026-02-20T19:30:00Z | LTC-USDT | 55.151 | 55.151 | 55.151 | 55.151 | 35.37 | 35.65 | 35.09 | 0.9066 | 0.9066 | 164.12 | 50.62 | 1.4506 | 1.2692 | 235.03 | 56.71 | 1.6319 | 1.6319 | 240.45 | 71.71 | 1.9945 | 2.1758 | 253.24 | 132.09 | 2.1758 | 2.3572 | 258.71 | 176.07 | 2.7198 | 2.5385 | 261.33 | 227.02 | 2.9011 | 2.7198 | 352.04 | 246.96 | 3.0824 | 2.9011 | 886.88 | 253.05 | 3.4451 | 3.0824 | 941.17 | 309.09 | 3.6264 | 3.8077 |
2026-02-20T19:35:00Z | LTC-USDT | 55.0785 | 55.0785 | 55.0785 | 55.0785 | 38.415 | 5.76 | 71.07 | 1.1801 | 1.1801 | 32.35 | 95.61 | 1.3617 | 1.5433 | 86.64 | 101.47 | 1.7248 | 1.7248 | 92.42 | 122.33 | 1.9064 | 2.451 | 136.3 | 164.32 | 2.0879 | 2.6326 | 181.71 | 179.32 | 2.2695 | 2.9957 | 187.49 | 290.09 | 2.6326 | 3.1773 | 205.74 | 892.33 | 2.8142 | 3.722 | 259.01 | 911.77 | 2.9957 | 3.9035 | 779.88 | 968.25 | 3.1773 | 4.0851 |
2026-02-20T19:40:00Z | LTC-USDT | 54.8925 | 54.8925 | 54.8925 | 54.8925 | 94.045 | 182.19 | 5.9 | 1.3663 | 1.3663 | 191.06 | 26.7 | 1.7307 | 2.095 | 219.91 | 84.65 | 1.9128 | 2.2772 | 281.56 | 133.97 | 2.095 | 2.4594 | 287.21 | 139.77 | 2.2772 | 2.8237 | 312.36 | 154.77 | 2.4594 | 3.188 | 330.68 | 175.56 | 2.6415 | 3.3702 | 351.33 | 217.49 | 3.0059 | 3.7346 | 422.18 | 772.47 | 3.188 | 3.9167 | 466.26 | 818 | 3.3702 | 4.0989 |
2026-02-20T19:45:00Z | LTC-USDT | 54.8805 | 54.8805 | 54.8805 | 54.8805 | 113.01 | 182.22 | 43.8 | 1.1844 | 1.1844 | 251.82 | 178.36 | 1.9132 | 1.3666 | 257.14 | 192.63 | 2.4599 | 1.9132 | 290.44 | 195.25 | 2.6421 | 2.2777 | 295.75 | 289.58 | 3.0065 | 2.4599 | 338.19 | 295.15 | 3.371 | 3.0065 | 389.08 | 824.64 | 3.5532 | 3.9176 | 456.78 | 878.93 | 3.7354 | 4.0998 | 998.94 | 899.74 | 3.9176 | 4.282 | 1,053.23 | 990.83 | 4.0998 | 5.0109 |
2026-02-20T19:50:00Z | LTC-USDT | 54.92 | 54.92 | 54.92 | 54.92 | 46.185 | 72.15 | 20.22 | 0.7283 | 0.7283 | 77.68 | 149.2 | 0.9104 | 1.4567 | 131.97 | 199.18 | 1.0925 | 1.8208 | 137.28 | 248.64 | 1.4567 | 2.185 | 142.59 | 262.59 | 2.0029 | 2.3671 | 185.03 | 308.11 | 2.3671 | 2.7312 | 236.1 | 351.51 | 2.5492 | 3.2775 | 251.1 | 357.46 | 3.2775 | 3.4596 | 259.16 | 856.07 | 3.4596 | 3.6417 | 302.68 | 910.36 | 3.8237 | 3.8237 |
2026-02-20T19:55:00Z | LTC-USDT | 54.9215 | 54.9215 | 54.9215 | 54.9215 | 48.585 | 76.45 | 20.72 | 1.5477 | 1.5477 | 81.84 | 62.69 | 1.7297 | 1.7297 | 124.91 | 108.21 | 1.9118 | 1.9118 | 130.17 | 156.3 | 2.276 | 2.276 | 139.11 | 171.3 | 2.6401 | 2.4581 | 144.45 | 197.95 | 2.8222 | 2.6401 | 159.45 | 734.74 | 3.0043 | 3.0043 | 227.3 | 783.54 | 3.1864 | 3.1864 | 234.58 | 837.83 | 3.3684 | 3.5505 | 282.7 | 889.06 | 3.5505 | 3.7326 |
2026-02-20T20:00:00Z | LTC-USDT | 54.9085 | 54.9085 | 54.9085 | 54.9085 | 67.19 | 5.42 | 128.96 | 0.4553 | 0.4553 | 48.62 | 144.93 | 0.6374 | 0.8195 | 53.2 | 153.35 | 1.0017 | 1.1838 | 53.56 | 203.02 | 1.1838 | 1.9123 | 58.15 | 734.23 | 1.548 | 2.2765 | 84.66 | 834.05 | 1.7302 | 2.4586 | 134.06 | 840.08 | 2.0944 | 2.8229 | 149.06 | 862.24 | 3.005 | 3.005 | 149.78 | 932.39 | 3.1871 | 3.3692 | 157.78 | 1,009.2 | 3.7335 | 3.9156 |
2026-02-20T20:05:00Z | LTC-USDT | 54.974 | 54.974 | 54.974 | 54.974 | 35.13 | 54.29 | 15.97 | 0.3638 | 0.3638 | 115.51 | 59.94 | 1.819 | 0.5457 | 120.62 | 75.48 | 2.5467 | 0.7276 | 147.6 | 140.57 | 2.7286 | 0.9095 | 190.99 | 169.92 | 3.2743 | 1.4552 | 196.23 | 224.21 | 3.4562 | 1.6371 | 204.95 | 244.75 | 3.6381 | 1.819 | 210.52 | 288.23 | 4.0019 | 2.0009 | 746.9 | 836.74 | 4.3657 | 2.5467 | 807.41 | 907.44 | 4.5476 | 3.0924 |
2026-02-20T20:10:00Z | LTC-USDT | 55.231 | 55.231 | 55.231 | 55.231 | 54.29 | 54.29 | 54.29 | 0.5432 | 0.5432 | 80.1 | 59.85 | 1.2674 | 0.9053 | 82.72 | 103.16 | 1.4485 | 1.6295 | 91.29 | 186.57 | 1.9916 | 1.9916 | 102.52 | 249.98 | 2.3538 | 2.8969 | 117.52 | 255.54 | 3.259 | 3.078 | 147.89 | 307.07 | 3.4401 | 3.4401 | 162.89 | 352.33 | 3.8022 | 3.8022 | 712.37 | 373.06 | 3.9833 | 3.9833 | 740.18 | 911.88 | 4.1643 | 4.1643 |
2026-02-20T20:15:00Z | LTC-USDT | 55.0995 | 55.0995 | 55.0995 | 55.0995 | 112.01 | 181.49 | 42.53 | 0.6352 | 0.6352 | 362.98 | 48.14 | 0.8167 | 0.8167 | 416.92 | 61.75 | 1.3612 | 1.5427 | 449.39 | 599.14 | 1.7242 | 2.0871 | 452.01 | 646.9 | 2.0871 | 2.2686 | 457.9 | 668.11 | 2.8131 | 2.4501 | 507.38 | 713.48 | 3.5391 | 2.6316 | 515.58 | 822.89 | 3.902 | 2.8131 | 521.11 | 828.5 | 4.265 | 2.9946 | 649.66 | 1,019.01 | 4.628 | 3.5391 |
2026-02-20T20:20:00Z | LTC-USDT | 55.0375 | 55.0375 | 55.0375 | 55.0375 | 30.78 | 54.29 | 7.27 | 0.0908 | 0.0908 | 62.68 | 14.55 | 1.5444 | 0.6359 | 134.43 | 65.52 | 2.0895 | 1.181 | 149.43 | 72.8 | 2.8163 | 1.7261 | 167.79 | 127.09 | 2.998 | 2.0895 | 182.79 | 142.09 | 3.1797 | 2.2712 | 275.78 | 184.09 | 3.3613 | 2.4529 | 404.46 | 205.49 | 3.9064 | 2.6346 | 948.14 | 213.49 | 4.4515 | 2.8163 | 990.62 | 264.22 | 4.6332 | 2.998 |
2026-02-20T20:25:00Z | LTC-USDT | 55.025 | 55.025 | 55.025 | 55.025 | 12.56 | 17.89 | 7.23 | 0.5452 | 0.5452 | 26.76 | 14.46 | 0.7269 | 1.2721 | 50.91 | 21.53 | 1.8174 | 1.8174 | 116.82 | 65.2 | 1.9991 | 1.9991 | 262.96 | 72.44 | 2.1808 | 2.3626 | 768.1 | 87.44 | 3.453 | 2.9078 | 811.66 | 123.87 | 3.6347 | 3.0895 | 902.59 | 182 | 4.1799 | 3.2712 | 905.21 | 235.43 | 4.3617 | 3.453 | 975.9 | 250.43 | 4.5434 | 3.6347 |
2026-02-20T20:30:00Z | LTC-USDT | 55.0075 | 55.0075 | 55.0075 | 55.0075 | 33.685 | 13.08 | 54.29 | 0.4545 | 0.4545 | 51.55 | 61.35 | 0.8181 | 0.6363 | 101.45 | 68.43 | 1.5452 | 1.1817 | 146.92 | 111.15 | 1.9088 | 1.5452 | 152.42 | 118.23 | 2.0906 | 1.727 | 184.84 | 125.31 | 2.4542 | 2.2724 | 690.47 | 140.31 | 3.9086 | 2.636 | 903.46 | 155.31 | 4.0904 | 2.8178 | 921.65 | 198.17 | 4.2721 | 2.9996 | 1,050.34 | 243.61 | 4.4539 | 4.0904 |
2026-02-20T20:35:00Z | LTC-USDT | 55.1225 | 55.1225 | 55.1225 | 55.1225 | 200.845 | 13.01 | 388.68 | 0.0907 | 0.0907 | 13.37 | 392.09 | 1.7234 | 0.9978 | 22.05 | 405.54 | 2.2677 | 1.542 | 39.68 | 463.32 | 2.8119 | 1.7234 | 54.43 | 1,004.27 | 3.1747 | 1.9048 | 108.49 | 1,018.44 | 3.9004 | 2.8119 | 123.49 | 1,063.79 | 4.8075 | 3.3562 | 672.72 | 1,101.16 | 4.9889 | 3.719 | 741.81 | 1,161.42 | 5.1703 | 3.9004 | 785.1 | 1,184.61 | 5.3517 | 4.4446 |
2026-02-20T20:40:00Z | LTC-USDT | 55.189 | 55.189 | 55.189 | 55.189 | 95.105 | 9.02 | 181.19 | 0.7248 | 0.7248 | 18.04 | 223.74 | 1.2684 | 0.906 | 45.64 | 278.03 | 1.4496 | 1.4496 | 99.98 | 308.8 | 1.812 | 1.6308 | 117.04 | 323.8 | 2.3555 | 2.1743 | 132.04 | 365.48 | 2.7179 | 2.3555 | 175.04 | 435.91 | 2.8991 | 2.5367 | 220.36 | 564.33 | 3.0803 | 2.7179 | 235.36 | 1,098.43 | 3.6239 | 3.0803 | 289 | 1,201.23 | 3.8051 | 3.4427 |
2026-02-20T20:45:00Z | LTC-USDT | 55.19 | 55.19 | 55.19 | 55.19 | 67.515 | 51.81 | 83.22 | 0.906 | 0.906 | 57.59 | 125.83 | 1.4495 | 1.4495 | 65.77 | 130.31 | 1.6307 | 1.8119 | 71.55 | 200.74 | 1.9931 | 2.1743 | 143.19 | 371.62 | 2.1743 | 2.8991 | 149.22 | 427.24 | 2.5367 | 3.2615 | 164.22 | 443.21 | 2.8991 | 3.805 | 169.72 | 949.5 | 3.0803 | 4.8922 | 696.51 | 979.58 | 3.4427 | 5.0734 | 730.31 | 1,233.3 | 3.6238 | 5.2546 |
2026-02-20T20:50:00Z | LTC-USDT | 55.062 | 55.062 | 55.062 | 55.062 | 6.655 | 8.89 | 4.42 | 1.0897 | 1.0897 | 14.93 | 48.36 | 1.8161 | 1.4529 | 15.32 | 89.19 | 1.9977 | 1.8161 | 59.26 | 124.58 | 2.1794 | 2.5426 | 88.15 | 262.35 | 2.5426 | 2.7242 | 94.19 | 306.29 | 3.269 | 3.0874 | 100.23 | 944.11 | 3.9955 | 3.6323 | 170.87 | 989.5 | 4.3587 | 3.8139 | 216.3 | 992.12 | 4.5403 | 3.9955 | 222.34 | 1,297.18 | 4.7219 | 4.7219 |
2026-02-20T20:55:00Z | LTC-USDT | 55.0895 | 55.0895 | 55.0895 | 55.0895 | 98.81 | 161.16 | 36.46 | 0.4538 | 0.4538 | 167.29 | 90.75 | 1.1799 | 0.6353 | 173.42 | 643.99 | 1.7245 | 1.7245 | 227.71 | 797.73 | 2.0875 | 1.906 | 233.35 | 826.73 | 2.4506 | 2.269 | 262.58 | 940.72 | 2.6321 | 2.6321 | 294.23 | 949.93 | 3.5397 | 2.8136 | 299.87 | 995.31 | 3.9027 | 3.1766 | 370.47 | 1,070.24 | 4.6288 | 3.3582 | 499.08 | 1,075.74 | 4.9919 | 3.9027 |
2026-02-20T21:00:00Z | LTC-USDT | 55.143 | 55.143 | 55.143 | 55.143 | 10.95 | 5.93 | 15.97 | 0.544 | 0.544 | 42.34 | 59.87 | 0.7254 | 1.8135 | 102.56 | 169.39 | 1.4508 | 1.9948 | 108.49 | 174.28 | 2.3575 | 2.1762 | 123.49 | 222.27 | 2.5389 | 2.3575 | 166.23 | 265.08 | 2.7202 | 2.5389 | 227.09 | 811.44 | 3.0829 | 3.0829 | 233.02 | 856.77 | 3.2642 | 3.2642 | 278.38 | 994.54 | 3.4456 | 3.4456 | 326.4 | 1,065.02 | 3.8083 | 3.6269 |
2026-02-20T21:05:00Z | LTC-USDT | 55.142 | 55.142 | 55.142 | 55.142 | 37.96 | 59.95 | 15.97 | 1.0881 | 1.0881 | 85.8 | 46.1 | 1.2694 | 1.4508 | 91.46 | 164.42 | 1.4508 | 1.6321 | 100.62 | 206.22 | 1.6321 | 1.8135 | 121.63 | 248.31 | 1.8135 | 1.9948 | 164.36 | 300.88 | 1.9948 | 2.5389 | 170.21 | 371.36 | 2.1762 | 3.2643 | 185.66 | 992.82 | 2.7202 | 3.8083 | 244.91 | 1,058.37 | 3.0829 | 3.9897 | 774.72 | 1,076.8 | 3.4456 | 4.171 |
2026-02-20T21:10:00Z | LTC-USDT | 55.0795 | 55.0795 | 55.0795 | 55.0795 | 28.455 | 54.29 | 2.62 | 0.0908 | 0.0908 | 60.13 | 56.91 | 0.4539 | 2.0879 | 65.97 | 102.3 | 0.9986 | 2.6326 | 71.81 | 107.17 | 1.5432 | 3.3588 | 77.65 | 116.1 | 2.0879 | 3.5403 | 104.67 | 645.61 | 2.8141 | 4.085 | 157.43 | 741.32 | 4.085 | 4.4481 | 677.85 | 764.51 | 4.2666 | 4.8112 | 693.82 | 783.07 | 4.4481 | 5.3559 | 784.67 | 878.64 | 5.3559 | 5.5375 |
2026-02-20T21:15:00Z | LTC-USDT | 55.065 | 55.065 | 55.065 | 55.065 | 52.055 | 6.14 | 97.97 | 1.0896 | 1.0896 | 12.28 | 288.44 | 1.6344 | 1.2712 | 42.29 | 304.41 | 1.816 | 1.4528 | 48.43 | 323.01 | 2.1792 | 1.6344 | 91.73 | 328.01 | 3.0873 | 2.1792 | 106.73 | 336.44 | 3.2689 | 2.3608 | 112.87 | 341.88 | 3.8137 | 2.7241 | 120.87 | 356.88 | 4.3585 | 3.0873 | 611.7 | 499.56 | 4.9033 | 3.2689 | 661.01 | 1,066.91 | 5.0849 | 3.4505 |
2026-02-20T21:20:00Z | LTC-USDT | 55.068 | 55.068 | 55.068 | 55.068 | 19.025 | 34.26 | 3.79 | 1.0896 | 1.0896 | 40.2 | 19.76 | 1.6343 | 1.2712 | 46.14 | 63.11 | 2.1791 | 1.4527 | 54.14 | 66.93 | 2.3607 | 1.6343 | 97.26 | 70.63 | 2.5423 | 2.1791 | 103.2 | 666 | 2.7239 | 2.7239 | 118.2 | 829.66 | 2.9055 | 2.9055 | 163.62 | 848.23 | 3.0871 | 3.0871 | 225.16 | 893.62 | 3.6319 | 3.9951 | 755.85 | 964.19 | 4.7214 | 4.1767 |
2026-02-20T21:25:00Z | LTC-USDT | 55.116 | 55.116 | 55.116 | 55.116 | 16.385 | 26.8 | 5.97 | 0.7257 | 0.7257 | 72.17 | 48.68 | 1.6329 | 0.9072 | 108.82 | 54.65 | 1.8144 | 1.0886 | 210.28 | 60.62 | 1.9958 | 1.4515 | 253.48 | 66.59 | 2.3587 | 1.8144 | 305.6 | 120.88 | 2.5401 | 2.1772 | 310.65 | 135.88 | 2.903 | 2.3587 | 831.75 | 164.6 | 3.0844 | 2.5401 | 931.31 | 173.29 | 3.2658 | 2.903 | 936.02 | 220.33 | 3.9916 | 3.4473 |
2026-02-20T21:30:00Z | LTC-USDT | 55.0795 | 55.0795 | 55.0795 | 55.0795 | 95.605 | 3.74 | 187.47 | 0.0908 | 0.0908 | 11.74 | 193.38 | 0.817 | 0.6354 | 39.3 | 199.29 | 1.5432 | 1.1801 | 102.09 | 241.25 | 2.6326 | 1.3617 | 172.69 | 247.16 | 2.8141 | 1.7248 | 175.55 | 294.86 | 3.1772 | 2.0879 | 220.96 | 805.39 | 3.5403 | 2.451 | 354.66 | 859.68 | 3.7219 | 2.6326 | 402.39 | 888.7 | 4.085 | 2.8141 | 405.22 | 1,420.78 | 4.2666 | 3.1772 |
2026-02-20T21:35:00Z | LTC-USDT | 55.045 | 55.045 | 55.045 | 55.045 | 33.38 | 12.47 | 54.29 | 0.9083 | 0.9083 | 26.77 | 235.92 | 1.09 | 1.2717 | 32.41 | 778.62 | 2.9067 | 2.9067 | 75.36 | 963.69 | 3.0884 | 3.0884 | 81 | 969.74 | 3.4517 | 3.6334 | 81.2 | 975.79 | 3.8151 | 4.1784 | 86.84 | 1,662.96 | 3.9967 | 4.3601 | 614.42 | 1,723.47 | 4.1784 | 4.5417 | 668.71 | 1,729.01 | 4.3601 | 4.7234 | 674.35 | 1,743.35 | 4.5417 | 5.4501 |
2026-02-20T21:40:00Z | LTC-USDT | 55.1195 | 55.1195 | 55.1195 | 55.1195 | 34.22 | 22.58 | 45.86 | 0.9978 | 0.9978 | 47.62 | 74.1 | 1.1793 | 1.1793 | 53.54 | 77.45 | 1.7235 | 1.5421 | 78.09 | 131.74 | 1.905 | 1.905 | 83.71 | 134.95 | 2.2678 | 2.0864 | 129.09 | 184.39 | 2.4492 | 2.2678 | 669.48 | 187.61 | 2.8121 | 2.6306 | 841.3 | 189.34 | 2.9935 | 3.5378 | 914.48 | 248.71 | 3.1749 | 3.7192 | 920.42 | 510.99 | 3.3563 | 3.9006 |
2026-02-20T21:45:00Z | LTC-USDT | 55.201 | 55.201 | 55.201 | 55.201 | 113.43 | 180.87 | 45.99 | 0.1812 | 0.1812 | 186.7 | 76.01 | 0.5435 | 1.6304 | 192.53 | 119.38 | 0.9058 | 1.8116 | 198.06 | 124.21 | 1.2681 | 2.355 | 243.36 | 173.83 | 1.4492 | 2.7173 | 271.37 | 273.4 | 1.8116 | 3.442 | 279.37 | 292 | 1.9927 | 3.9854 | 303.75 | 822.79 | 2.1739 | 4.1666 | 345.63 | 878.06 | 2.355 | 4.3477 | 887.8 | 923.34 | 2.8985 | 4.5289 |
2026-02-20T21:50:00Z | LTC-USDT | 55.185 | 55.185 | 55.185 | 55.185 | 23.535 | 32.79 | 14.28 | 1.6309 | 1.6309 | 83.52 | 63.2 | 1.9933 | 2.3557 | 88.19 | 69.32 | 2.3557 | 2.7181 | 158.66 | 98.5 | 2.5369 | 3.0805 | 203.98 | 104.04 | 2.7181 | 3.443 | 742.87 | 196.01 | 3.2618 | 3.6242 | 778.7 | 731.64 | 3.443 | 3.8054 | 830.54 | 791.34 | 3.9866 | 3.9866 | 911.8 | 929.11 | 4.1678 | 4.5302 | 1,002.47 | 944.11 | 4.349 | 4.7114 |
2026-02-20T21:55:00Z | LTC-USDT | 55.2165 | 55.2165 | 55.2165 | 55.2165 | 44.35 | 58.48 | 30.22 | 0.9961 | 0.9961 | 62.45 | 73.41 | 1.9016 | 1.3583 | 89.31 | 79.24 | 2.0827 | 1.7205 | 93.95 | 85.07 | 2.2638 | 2.0827 | 101.95 | 136.27 | 2.4449 | 2.2638 | 106.59 | 150.95 | 2.626 | 2.4449 | 662.3 | 156.78 | 2.8071 | 2.8071 | 711.58 | 171.78 | 2.9882 | 3.1693 | 726.58 | 226.07 | 3.3504 | 3.3504 | 810.84 | 329.58 | 3.5316 | 3.5316 |
2026-02-20T22:00:00Z | LTC-USDT | 55.1915 | 55.1915 | 55.1915 | 55.1915 | 51.485 | 48.68 | 54.29 | 0.453 | 0.453 | 91.67 | 60.11 | 0.6342 | 1.5401 | 96.38 | 65.97 | 1.1777 | 2.0837 | 101.53 | 75.53 | 1.7213 | 2.446 | 161.84 | 153.09 | 1.9025 | 2.6272 | 167 | 201.21 | 2.2648 | 2.9896 | 222.87 | 207.07 | 2.8084 | 3.1708 | 451.38 | 402.75 | 2.9896 | 5.1638 | 988.22 | 505.25 | 3.352 | 5.345 | 1,078.87 | 1,030.99 | 3.5332 | 5.8886 |
2026-02-20T22:05:00Z | LTC-USDT | 55.194 | 55.194 | 55.194 | 55.194 | 9.18 | 12.24 | 6.12 | 0.7247 | 0.7247 | 24.98 | 12.24 | 0.9059 | 1.0871 | 38.52 | 107.76 | 1.2683 | 1.2683 | 44.05 | 113.88 | 2.1741 | 1.4494 | 94.45 | 142.57 | 2.5365 | 1.6306 | 630.3 | 148.69 | 2.7177 | 1.8118 | 678.08 | 163.69 | 2.8989 | 2.7177 | 783.07 | 212.72 | 3.2612 | 2.8989 | 911.41 | 215.34 | 3.8048 | 3.2612 | 911.77 | 260.63 | 4.1671 | 3.6236 |
2026-02-20T22:10:00Z | LTC-USDT | 55.128 | 55.128 | 55.128 | 55.128 | 120.675 | 54.29 | 187.06 | 0.5442 | 0.5442 | 115.9 | 241.35 | 1.4512 | 0.7256 | 121.74 | 247.02 | 1.6326 | 1.0884 | 150.06 | 289.72 | 1.814 | 1.4512 | 155.25 | 346.35 | 2.1768 | 1.6326 | 197.68 | 362.32 | 2.3581 | 1.9954 | 248.19 | 367.99 | 2.7209 | 2.1768 | 252.57 | 373.49 | 3.2651 | 2.7209 | 254.21 | 510.86 | 3.4465 | 3.2651 | 267.61 | 1,068.49 | 3.6279 | 3.4465 |
2026-02-20T22:15:00Z | LTC-USDT | 55.079 | 55.079 | 55.079 | 55.079 | 80.79 | 155.61 | 5.97 | 0.9078 | 0.9078 | 251.93 | 13.97 | 1.8156 | 1.0893 | 256.39 | 59.36 | 1.9971 | 1.2709 | 270.61 | 65.33 | 2.5418 | 1.634 | 319.88 | 71.3 | 2.9049 | 2.3602 | 323.77 | 113.33 | 3.4496 | 2.5418 | 332.08 | 167.62 | 3.8127 | 2.7234 | 860.3 | 717.9 | 3.9943 | 3.0865 | 909.81 | 808.67 | 4.1758 | 3.268 | 980.43 | 859.56 | 4.3574 | 3.6311 |
2026-02-20T22:20:00Z | LTC-USDT | 55.2635 | 55.2635 | 55.2635 | 55.2635 | 27.235 | 48.45 | 6.02 | 1.1762 | 1.1762 | 91.82 | 34.78 | 1.9 | 1.719 | 146.11 | 40.8 | 2.2619 | 2.0809 | 178.2 | 86.04 | 2.4428 | 2.2619 | 254.07 | 92.06 | 3.1666 | 2.9857 | 306.88 | 197.09 | 3.5285 | 3.1666 | 313.19 | 241 | 4.2524 | 3.3476 | 809.88 | 286.23 | 4.4333 | 3.5285 | 855.15 | 292.25 | 4.6143 | 3.7095 | 859.4 | 828.5 | 4.9762 | 4.0714 |
2026-02-20T22:25:00Z | LTC-USDT | 55.247 | 55.247 | 55.247 | 55.247 | 10.845 | 15.87 | 5.82 | 0.181 | 0.181 | 70.16 | 55.86 | 0.905 | 0.724 | 98.71 | 86.49 | 1.9911 | 0.905 | 169.1 | 137.84 | 2.7151 | 1.267 | 212.27 | 143.94 | 2.8961 | 1.8101 | 215.93 | 174.31 | 3.0771 | 2.3531 | 219.3 | 222.17 | 3.6201 | 2.7151 | 267.19 | 267.42 | 3.8011 | 3.0771 | 270.93 | 790.71 | 4.1631 | 3.2581 | 324.96 | 848.47 | 4.3441 | 3.6201 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.