timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T22:30:00Z | LTC-USDT | 55.256 | 55.256 | 55.256 | 55.256 | 56.12 | 75.67 | 36.57 | 1.4478 | 1.4478 | 79.53 | 552.12 | 2.1717 | 1.9907 | 133.82 | 612.09 | 2.5337 | 2.1717 | 145.36 | 654.19 | 2.8956 | 2.3527 | 203.95 | 662.54 | 3.4385 | 2.5337 | 206.51 | 668.22 | 3.6195 | 2.8956 | 265.82 | 715.38 | 3.8005 | 3.0766 | 393.94 | 760.62 | 4.8863 | 3.2576 | 464.33 | 766.3 | 5.0673 | 3.6195 | 554.89 | 823.51 | 5.2483 | 3.8005 |
2026-02-20T22:35:00Z | LTC-USDT | 55.2395 | 55.2395 | 55.2395 | 55.2395 | 38.185 | 54.29 | 22.08 | 0.2715 | 0.2715 | 96.5 | 104.23 | 0.8146 | 0.6336 | 101.99 | 126.29 | 1.7198 | 1.5388 | 136.26 | 174.43 | 2.2629 | 1.7198 | 141.79 | 180.52 | 2.806 | 2.0818 | 147.32 | 268.66 | 3.3491 | 2.4439 | 155.32 | 803.73 | 3.8921 | 2.6249 | 200.6 | 863.35 | 4.0732 | 2.987 | 729.02 | 907.95 | 4.4352 | 3.168 | 785.62 | 993.95 | 4.6163 | 3.3491 |
2026-02-20T22:40:00Z | LTC-USDT | 55.1405 | 55.1405 | 55.1405 | 55.1405 | 38.2 | 22.11 | 54.29 | 0.4534 | 0.4534 | 76.4 | 97.31 | 0.6347 | 0.9975 | 118.4 | 142.65 | 0.9975 | 1.3602 | 124.09 | 148.55 | 1.1788 | 1.5415 | 129.7 | 154.45 | 1.5415 | 2.0856 | 144.7 | 199.79 | 2.0856 | 2.2669 | 178.57 | 205.69 | 2.2669 | 2.6296 | 184.08 | 754.48 | 3.3551 | 3.1737 | 736.29 | 847.77 | 3.5364 | 3.3551 | 876.87 | 863.73 | 3.7178 | 3.7178 |
2026-02-20T22:45:00Z | LTC-USDT | 55.169 | 55.169 | 55.169 | 55.169 | 39.22 | 62.47 | 15.97 | 1.0876 | 1.0876 | 68.21 | 22.01 | 1.6314 | 1.2688 | 73.99 | 106.2 | 1.9939 | 1.6314 | 101.93 | 648.61 | 2.1751 | 1.9939 | 107.71 | 727.34 | 2.3564 | 2.1751 | 122.71 | 776.01 | 3.2627 | 2.3564 | 168.05 | 837.2 | 3.444 | 2.7189 | 183.05 | 938.02 | 4.169 | 3.0814 | 242.41 | 979.95 | 4.3503 | 3.2627 | 250.41 | 1,008.58 | 5.0753 | 3.8065 |
2026-02-20T22:50:00Z | LTC-USDT | 55.23 | 55.23 | 55.23 | 55.23 | 87.185 | 146.08 | 28.29 | 0.5432 | 0.5432 | 151.66 | 34.3 | 0.7242 | 1.8106 | 157.25 | 42.68 | 1.0864 | 1.9917 | 182.83 | 48.69 | 1.4485 | 2.1727 | 225.72 | 109.63 | 1.6295 | 2.5349 | 231.3 | 681.86 | 1.8106 | 2.7159 | 259.24 | 687.87 | 2.3538 | 2.897 | 267.24 | 798.04 | 3.4402 | 3.078 | 314.87 | 845.64 | 3.8023 | 3.2591 | 443.2 | 916.01 | 3.9833 | 3.4402 |
2026-02-20T22:55:00Z | LTC-USDT | 55.273 | 55.273 | 55.273 | 55.273 | 46.87 | 50.88 | 42.86 | 1.2664 | 1.2664 | 100.18 | 581.75 | 1.8092 | 1.4474 | 120.18 | 634.84 | 2.171 | 1.6283 | 126.04 | 664.17 | 2.352 | 1.8092 | 146.04 | 670 | 2.7138 | 1.9901 | 151.9 | 675.83 | 2.8947 | 2.5329 | 197.15 | 729.96 | 3.4375 | 2.8947 | 217.15 | 751.32 | 3.6184 | 3.0756 | 275.67 | 800.13 | 3.7993 | 3.2566 | 324.52 | 802.75 | 4.1612 | 3.4375 |
2026-02-20T23:00:00Z | LTC-USDT | 55.244 | 55.244 | 55.244 | 55.244 | 90.15 | 150.24 | 30.06 | 0.362 | 0.362 | 204.53 | 83.17 | 0.543 | 1.2671 | 210.29 | 91.42 | 0.7241 | 1.9912 | 259.27 | 136.67 | 1.0861 | 2.5342 | 265.03 | 190.74 | 1.4481 | 2.7152 | 291.3 | 719.5 | 2.5342 | 3.0773 | 341.24 | 791.43 | 3.2583 | 3.2583 | 386.52 | 807.05 | 3.6203 | 3.4393 | 915.45 | 902.2 | 4.3444 | 3.6203 | 994.2 | 931.38 | 4.5254 | 3.8013 |
2026-02-20T23:05:00Z | LTC-USDT | 55.1865 | 55.1865 | 55.1865 | 55.1865 | 44.04 | 79.94 | 8.14 | 0.2718 | 0.2718 | 123.31 | 12.24 | 0.453 | 2.4463 | 128.96 | 187.46 | 0.8154 | 2.9899 | 164.78 | 237.6 | 1.359 | 3.1711 | 184.78 | 796.86 | 1.7214 | 3.5335 | 190.43 | 825.63 | 1.9026 | 3.7147 | 788.44 | 868.56 | 2.9899 | 3.8959 | 879.1 | 872.38 | 4.2583 | 4.0771 | 1,016.87 | 972.75 | 4.6207 | 4.2583 | 1,087.35 | 988.72 | 5.1643 | 4.6207 |
2026-02-20T23:10:00Z | LTC-USDT | 55.2345 | 55.2345 | 55.2345 | 55.2345 | 11.775 | 7.58 | 15.97 | 0.4526 | 0.4526 | 13.47 | 44.45 | 0.8147 | 0.6337 | 19.12 | 94.63 | 1.1768 | 0.9958 | 24.77 | 136.47 | 1.5389 | 1.3578 | 68.37 | 245.85 | 2.082 | 1.5389 | 96.42 | 248.47 | 2.6252 | 1.7199 | 141.7 | 844.95 | 2.8062 | 1.901 | 161.7 | 875.25 | 3.5304 | 2.082 | 169.7 | 928.51 | 3.7114 | 2.4441 | 216.77 | 944.17 | 4.4356 | 2.8062 |
2026-02-20T23:15:00Z | LTC-USDT | 55.278 | 55.278 | 55.278 | 55.278 | 27.08 | 5.73 | 48.43 | 0.7236 | 0.7236 | 11.46 | 78.92 | 1.0854 | 1.2663 | 17.19 | 129.42 | 1.4472 | 1.809 | 45.67 | 174.64 | 1.6281 | 2.1708 | 51.69 | 224.72 | 1.809 | 2.3517 | 93.8 | 739.75 | 2.3517 | 2.7136 | 101.8 | 813.63 | 3.6181 | 2.8945 | 121.8 | 994.71 | 3.799 | 3.6181 | 226.83 | 1,010.68 | 3.9799 | 3.799 | 769.85 | 1,101.1 | 4.1608 | 3.9799 |
2026-02-20T23:20:00Z | LTC-USDT | 55.257 | 55.257 | 55.257 | 55.257 | 13.425 | 18.85 | 8 | 0.5429 | 0.5429 | 24.83 | 51.67 | 0.9049 | 0.7239 | 30.81 | 101.07 | 1.2668 | 1.4478 | 60.1 | 150.99 | 1.4478 | 1.6288 | 66.08 | 257.07 | 1.6288 | 2.5336 | 72.06 | 764.94 | 2.7146 | 2.8956 | 125.63 | 833.38 | 2.8956 | 3.0765 | 174.11 | 864.97 | 3.2575 | 3.4385 | 286.38 | 922.85 | 3.6195 | 3.8004 | 344.3 | 1,130.95 | 3.8004 | 3.9814 |
2026-02-20T23:25:00Z | LTC-USDT | 55.231 | 55.231 | 55.231 | 55.231 | 17.19 | 18.41 | 15.97 | 0.9053 | 0.9053 | 23.96 | 63.65 | 1.2674 | 1.0863 | 72.1 | 108.92 | 1.6295 | 1.2674 | 78.18 | 136.96 | 1.9916 | 1.4485 | 107.1 | 140.76 | 2.1727 | 1.6295 | 122.1 | 145.2 | 3.4401 | 1.9916 | 130.92 | 871.61 | 3.6212 | 2.1727 | 191.21 | 941.23 | 3.8022 | 2.3538 | 238.91 | 945.4 | 3.9833 | 3.4401 | 299.5 | 1,075.05 | 4.8886 | 3.9833 |
2026-02-20T23:30:00Z | LTC-USDT | 55.239 | 55.239 | 55.239 | 55.239 | 94.525 | 181.03 | 8.02 | 0.3621 | 0.3621 | 186.86 | 91.75 | 0.5431 | 0.9052 | 192.09 | 137.01 | 0.9052 | 1.4483 | 234.85 | 152.67 | 1.0862 | 1.8103 | 240.42 | 159.71 | 1.2672 | 2.1724 | 246.22 | 213.91 | 1.6293 | 2.3534 | 274.92 | 217.83 | 1.9913 | 2.7155 | 325.18 | 759.35 | 2.7155 | 3.0775 | 333.64 | 821.61 | 3.6206 | 3.2586 | 875.46 | 992.87 | 4.1637 | 3.4396 |
2026-02-20T23:35:00Z | LTC-USDT | 55.129 | 55.129 | 55.129 | 55.129 | 18.915 | 28.51 | 9.32 | 0.1814 | 0.1814 | 43.51 | 39.37 | 0.7256 | 0.3628 | 86.61 | 81.37 | 0.907 | 0.5442 | 140.9 | 90.69 | 1.8139 | 0.907 | 685.32 | 99.98 | 1.9953 | 1.2697 | 755.86 | 143.2 | 2.1767 | 3.0837 | 801.23 | 202.73 | 2.9023 | 3.2651 | 960.51 | 248.08 | 4.3534 | 3.4465 | 1,051.28 | 296.04 | 4.8976 | 4.3534 | 1,096.65 | 312 | 5.2604 | 5.079 |
2026-02-20T23:40:00Z | LTC-USDT | 55.1175 | 55.1175 | 55.1175 | 55.1175 | 133.855 | 77.71 | 190 | 0.2721 | 0.2721 | 83.41 | 195.21 | 1.7236 | 1.1793 | 89.11 | 237.18 | 2.0865 | 1.3607 | 124.39 | 242.39 | 2.4493 | 1.5422 | 169.77 | 258.45 | 2.9936 | 1.7236 | 218.59 | 273.45 | 3.175 | 2.0865 | 226.59 | 325.96 | 3.3565 | 2.2679 | 355.03 | 380.25 | 3.7193 | 2.9936 | 402.36 | 914.77 | 3.9008 | 3.175 | 927.05 | 960.13 | 4.445 | 3.3565 |
2026-02-20T23:45:00Z | LTC-USDT | 55.1 | 55.1 | 55.1 | 55.1 | 117.895 | 54.29 | 181.5 | 0.726 | 0.726 | 59.91 | 223.87 | 2.1779 | 0.9074 | 109.06 | 251.82 | 2.5408 | 1.0889 | 143.84 | 449.26 | 2.9038 | 1.2704 | 149.46 | 503.02 | 3.2668 | 1.4519 | 157.46 | 508.8 | 3.8113 | 1.8149 | 202.87 | 1,043.47 | 4.7187 | 1.9964 | 218.84 | 1,091.63 | 5.4446 | 2.1779 | 309.67 | 1,107.74 | 5.6261 | 2.5408 | 380.27 | 1,180.9 | 6.1706 | 3.0853 |
2026-02-20T23:50:00Z | LTC-USDT | 55.1895 | 55.1895 | 55.1895 | 55.1895 | 41.55 | 67.13 | 15.97 | 0.9966 | 0.9966 | 72.85 | 89.54 | 1.359 | 1.1778 | 73.3 | 120.29 | 1.5401 | 1.359 | 79.02 | 136.2 | 1.7213 | 1.5401 | 84.74 | 144.23 | 2.0837 | 1.7213 | 113.93 | 149.91 | 2.4461 | 1.9025 | 140.46 | 265.64 | 2.6273 | 2.2649 | 185.78 | 281.45 | 2.8085 | 2.4461 | 200.78 | 287.13 | 3.1709 | 2.6273 | 256.11 | 813.04 | 3.3521 | 2.8085 |
2026-02-20T23:55:00Z | LTC-USDT | 55.154 | 55.154 | 55.154 | 55.154 | 10.6 | 5.23 | 15.97 | 0.5439 | 0.5439 | 10.9 | 78.92 | 0.7252 | 0.7252 | 59.5 | 124.25 | 1.0879 | 1.8131 | 65.17 | 130.05 | 1.4505 | 2.5383 | 85.17 | 177.84 | 1.6318 | 2.901 | 139.46 | 727.6 | 1.8131 | 3.2636 | 169.3 | 757.58 | 2.901 | 3.4449 | 177.3 | 763.38 | 4.3515 | 3.6262 | 671.39 | 891.81 | 4.8954 | 3.8075 | 716.75 | 998.36 | 5.0767 | 3.9888 |
2026-02-21T00:00:00Z | LTC-USDT | 55.2065 | 55.2065 | 55.2065 | 55.2065 | 83.89 | 97.52 | 70.26 | 0.0906 | 0.0906 | 149.68 | 80.9 | 0.8151 | 0.634 | 194.98 | 91.51 | 1.7208 | 0.9963 | 203.25 | 102.12 | 2.6265 | 1.3585 | 331.63 | 112.76 | 2.8076 | 1.7208 | 376.94 | 162.83 | 3.1699 | 2.2642 | 919.16 | 206.78 | 3.5322 | 2.4454 | 969.26 | 243 | 3.7133 | 2.8076 | 1,029.36 | 786.12 | 4.4379 | 3.1699 | 1,031.98 | 814.89 | 4.9813 | 3.3511 |
2026-02-21T00:05:00Z | LTC-USDT | 55.2385 | 55.2385 | 55.2385 | 55.2385 | 21.15 | 26.33 | 15.97 | 0.2715 | 0.2715 | 69.61 | 43.79 | 0.6336 | 0.4526 | 74.14 | 114.16 | 1.5388 | 1.1767 | 78.96 | 174.21 | 2.0819 | 1.7198 | 93.96 | 208.26 | 2.2629 | 1.9008 | 145.9 | 214.02 | 2.4439 | 2.2629 | 150.73 | 244.15 | 2.625 | 2.4439 | 174.22 | 295.17 | 2.987 | 2.806 | 178.7 | 310.81 | 3.1681 | 3.1681 | 223.99 | 316.57 | 3.3491 | 3.3491 |
2026-02-21T00:10:00Z | LTC-USDT | 55.2815 | 55.2815 | 55.2815 | 55.2815 | 75.375 | 42.54 | 108.21 | 0.4522 | 0.4522 | 43.7 | 168.18 | 1.7185 | 0.9949 | 97.99 | 190.92 | 2.9847 | 1.5376 | 102.59 | 239.66 | 3.3465 | 1.8994 | 111.02 | 245.34 | 4.0701 | 2.0803 | 232.34 | 777.2 | 4.251 | 2.442 | 302.7 | 847.51 | 5.1554 | 2.6229 | 320.85 | 847.87 | 5.3363 | 2.8038 | 904.76 | 1,100.32 | 5.5172 | 2.9847 | 958.51 | 1,115.82 | 5.6981 | 3.3465 |
2026-02-21T00:15:00Z | LTC-USDT | 55.2085 | 55.2085 | 55.2085 | 55.2085 | 35.13 | 54.29 | 15.97 | 0.4528 | 0.4528 | 81.76 | 22.06 | 1.3585 | 0.634 | 90.42 | 28.15 | 1.5396 | 0.9962 | 96.17 | 198.32 | 1.9019 | 1.1774 | 139.48 | 258.7 | 2.2641 | 1.3585 | 145.29 | 292.88 | 2.6264 | 1.5396 | 151.05 | 341.5 | 2.9887 | 2.083 | 156.81 | 469.72 | 3.7132 | 2.4453 | 205.46 | 540.12 | 4.0755 | 2.6264 | 269 | 1,081.46 | 4.4377 | 2.8075 |
2026-02-21T00:20:00Z | LTC-USDT | 55.1345 | 55.1345 | 55.1345 | 55.1345 | 55.495 | 49.67 | 61.32 | 1.1789 | 1.1789 | 55.51 | 67.16 | 1.5417 | 1.3603 | 64 | 109.14 | 1.7231 | 1.7231 | 111.67 | 181.93 | 1.9044 | 1.9044 | 162.93 | 285.09 | 2.0858 | 2.0858 | 168.62 | 290.84 | 2.2672 | 2.4486 | 186.81 | 308.05 | 3.7182 | 2.6299 | 686.12 | 359.29 | 4.4437 | 2.9927 | 813.55 | 899.66 | 4.6251 | 3.3554 | 903.23 | 1,037.53 | 5.5319 | 3.5368 |
2026-02-21T00:25:00Z | LTC-USDT | 54.995 | 54.995 | 54.995 | 54.995 | 10.865 | 5.76 | 15.97 | 0.9092 | 0.9092 | 48.24 | 70.26 | 1.2728 | 1.091 | 54.16 | 76.24 | 1.4547 | 2.3639 | 87.51 | 152.75 | 1.6365 | 2.9094 | 141.8 | 225.77 | 1.8183 | 3.0912 | 147.43 | 280.53 | 2.0002 | 3.4549 | 150.05 | 996.74 | 2.182 | 3.8185 | 195.53 | 1,048.17 | 2.3639 | 4.0004 | 201.16 | 1,090.65 | 2.5457 | 4.5459 | 292.13 | 1,144.1 | 2.9094 | 5.2732 |
2026-02-21T00:30:00Z | LTC-USDT | 54.9165 | 54.9165 | 54.9165 | 54.9165 | 13.335 | 20.6 | 6.07 | 0.2731 | 0.2731 | 62.7 | 22.04 | 1.1836 | 0.6373 | 70.7 | 28.08 | 2.0941 | 0.8194 | 97.12 | 34.12 | 2.2762 | 1.3657 | 101.64 | 70.53 | 2.4583 | 1.7299 | 121.64 | 76.57 | 2.8225 | 1.912 | 221.07 | 109.06 | 3.0046 | 2.4583 | 243.89 | 152.82 | 3.1867 | 2.6404 | 248.53 | 218.34 | 3.5508 | 2.8225 | 377.36 | 321.57 | 3.915 | 3.0046 |
2026-02-21T00:35:00Z | LTC-USDT | 54.9285 | 54.9285 | 54.9285 | 54.9285 | 48.815 | 43.34 | 54.29 | 0.2731 | 0.2731 | 51.42 | 60.06 | 0.6372 | 1.7295 | 57.14 | 168.53 | 1.1834 | 1.9116 | 108.53 | 217.52 | 1.5475 | 2.0936 | 114.39 | 223.29 | 1.9116 | 2.4577 | 120.25 | 323.7 | 2.2757 | 2.6398 | 146.87 | 329.39 | 2.6398 | 2.8219 | 679.46 | 400.15 | 3.0039 | 3.0039 | 770.55 | 412.94 | 3.186 | 3.186 | 922.03 | 428.91 | 3.5501 | 4.2783 |
2026-02-21T00:40:00Z | LTC-USDT | 54.8445 | 54.8445 | 54.8445 | 54.8445 | 25.845 | 0.21 | 51.48 | 0.8205 | 0.8205 | 0.66 | 103.04 | 1.1852 | 1.0028 | 6.49 | 149.34 | 1.9145 | 1.1852 | 12.32 | 231.94 | 2.4615 | 1.3675 | 32.32 | 254.09 | 2.6438 | 1.7322 | 86.61 | 468.46 | 2.8262 | 1.9145 | 111.05 | 1,024.2 | 3.0085 | 2.4615 | 131.05 | 1,149.36 | 3.1908 | 2.6438 | 143.67 | 1,164.38 | 3.3732 | 3.1908 | 161.72 | 1,169.88 | 3.5555 | 3.3732 |
2026-02-21T00:45:00Z | LTC-USDT | 54.861 | 54.861 | 54.861 | 54.861 | 29.95 | 5.61 | 54.29 | 0.1823 | 0.1823 | 27.79 | 600.56 | 0.5468 | 2.0051 | 33.4 | 729.68 | 0.9114 | 2.1873 | 39.51 | 800.53 | 1.276 | 2.7342 | 83.75 | 801.81 | 1.4582 | 3.0987 | 173.76 | 846.01 | 3.0987 | 3.4633 | 199.58 | 958.92 | 3.281 | 4.0101 | 245.18 | 974.89 | 3.6456 | 4.1924 | 812.22 | 1,087.86 | 4.3747 | 4.557 | 838.59 | 1,121.61 | 4.7393 | 5.8329 |
2026-02-21T00:50:00Z | LTC-USDT | 54.813 | 54.813 | 54.813 | 54.813 | 47.9 | 41.51 | 54.29 | 2.1893 | 2.1893 | 99.15 | 566.47 | 2.3717 | 2.919 | 120.77 | 659.16 | 2.5541 | 3.1015 | 126.35 | 675.13 | 2.7366 | 3.2839 | 132.02 | 680.3 | 3.1015 | 3.4663 | 132.66 | 714.09 | 3.2839 | 3.6488 | 138.33 | 722.85 | 3.4663 | 4.0136 | 150.43 | 893.39 | 4.1961 | 4.1961 | 221.39 | 1,036.6 | 5.2907 | 4.9258 | 241.39 | 1,051.68 | 5.4732 | 5.6556 |
2026-02-21T00:55:00Z | LTC-USDT | 54.8575 | 54.8575 | 54.8575 | 54.8575 | 283.965 | 5.82 | 562.11 | 0.638 | 0.638 | 9.68 | 616.4 | 1.0026 | 0.8203 | 15.54 | 660.62 | 1.3672 | 1.3672 | 118.77 | 663.24 | 1.7318 | 1.5495 | 126.77 | 751.32 | 2.6432 | 1.9141 | 147.55 | 842.45 | 2.8255 | 2.0963 | 193.15 | 919 | 3.737 | 2.2786 | 284.38 | 923.82 | 5.5599 | 2.6432 | 818.71 | 1,010.74 | 5.7422 | 2.8255 | 846.06 | 1,019.17 | 5.9244 | 3.5547 |
2026-02-21T01:00:00Z | LTC-USDT | 54.905 | 54.905 | 54.905 | 54.905 | 180.515 | 236.42 | 124.61 | 0.3643 | 0.3643 | 285.23 | 209.88 | 1.2749 | 0.5464 | 291.04 | 255.42 | 1.6392 | 1.2749 | 296.85 | 343.15 | 2.0035 | 1.4571 | 329.1 | 880.49 | 2.3677 | 1.6392 | 349.1 | 951.29 | 4.0069 | 1.8213 | 371.8 | 1,000.29 | 4.1891 | 2.0035 | 379.8 | 1,002.91 | 4.3712 | 2.3677 | 513.16 | 1,113.95 | 4.5533 | 2.5499 | 563.33 | 1,242.96 | 4.9176 | 2.732 |
2026-02-21T01:05:00Z | LTC-USDT | 54.958 | 54.958 | 54.958 | 54.958 | 123 | 230.03 | 15.97 | 0.7278 | 0.7278 | 235.33 | 70.26 | 1.0917 | 0.9098 | 312.73 | 100.23 | 1.4557 | 1.2737 | 318.09 | 106.04 | 2.5474 | 1.8196 | 326.09 | 120.29 | 2.9113 | 2.1835 | 346.09 | 166.74 | 3.0933 | 2.3654 | 436.07 | 172.55 | 3.2752 | 2.5474 | 579.15 | 188.72 | 3.8211 | 2.9113 | 708.08 | 907.31 | 4.0031 | 3.0933 | 726.82 | 913.12 | 4.7309 | 3.2752 |
2026-02-21T01:10:00Z | LTC-USDT | 55.0315 | 55.0315 | 55.0315 | 55.0315 | 152.895 | 181.71 | 124.08 | 0.8177 | 0.8177 | 386.9 | 155.01 | 1.5446 | 1.7263 | 421.5 | 687.62 | 1.7263 | 2.0897 | 427.5 | 687.82 | 1.908 | 2.2714 | 433.35 | 693.59 | 2.0897 | 2.4531 | 475.53 | 736.75 | 2.6349 | 2.6349 | 565.77 | 811.77 | 2.9983 | 2.8166 | 584.61 | 844.25 | 3.5434 | 2.9983 | 688.34 | 889.68 | 3.9069 | 3.18 | 733.81 | 1,099.28 | 5.5423 | 3.5434 |
2026-02-21T01:15:00Z | LTC-USDT | 54.9575 | 54.9575 | 54.9575 | 54.9575 | 382.62 | 204.37 | 560.87 | 0.6369 | 0.6369 | 210.22 | 604.96 | 1.0008 | 0.8188 | 216.29 | 641.34 | 1.3647 | 1.1827 | 278.43 | 713.27 | 1.7286 | 1.3647 | 306.51 | 758.77 | 2.0925 | 1.7286 | 314.51 | 773.01 | 2.6384 | 1.9106 | 333.53 | 891.35 | 3.1843 | 2.0925 | 423.54 | 905.24 | 3.7302 | 2.2745 | 473.97 | 910.6 | 4.276 | 2.6384 | 519.5 | 913.72 | 5.1858 | 3.0023 |
2026-02-21T01:20:00Z | LTC-USDT | 54.9525 | 54.9525 | 54.9525 | 54.9525 | 15.045 | 25.83 | 4.26 | 0.6369 | 0.6369 | 31.51 | 202.2 | 1.5468 | 0.8189 | 74.62 | 207.28 | 1.7288 | 1.3648 | 80.3 | 212.36 | 1.9107 | 1.7288 | 82.92 | 285.77 | 2.0927 | 1.9107 | 90.92 | 829.71 | 2.2747 | 2.0927 | 117.1 | 938.07 | 2.4567 | 2.2747 | 122.78 | 983.57 | 2.6386 | 2.4567 | 141.89 | 1,079.33 | 2.8206 | 2.8206 | 171.92 | 1,093.98 | 3.0026 | 3.1846 |
2026-02-21T01:25:00Z | LTC-USDT | 54.9765 | 54.9765 | 54.9765 | 54.9765 | 10.965 | 5.96 | 15.97 | 0.4547 | 0.4547 | 60.25 | 21.28 | 0.6366 | 0.6366 | 65.88 | 67.55 | 0.8185 | 1.1823 | 73.88 | 157.86 | 1.1823 | 1.3642 | 107.06 | 201.2 | 1.5461 | 1.5461 | 151.06 | 776.83 | 1.9099 | 2.2737 | 240.99 | 792.95 | 2.4556 | 2.4556 | 272.42 | 863.64 | 2.6375 | 3.3651 | 317.91 | 933.46 | 2.8194 | 3.547 | 372.5 | 978.93 | 3.9108 | 3.7289 |
2026-02-21T01:30:00Z | LTC-USDT | 54.984 | 54.984 | 54.984 | 54.984 | 32.14 | 6.13 | 58.15 | 1.0912 | 1.0912 | 32.69 | 85 | 1.455 | 1.2731 | 38.36 | 618.69 | 1.6368 | 1.8187 | 136.17 | 664.16 | 1.8187 | 2.0006 | 141.84 | 772.41 | 2.1825 | 2.1825 | 147.51 | 882.33 | 2.7281 | 2.5462 | 276.32 | 953.01 | 3.0918 | 3.8193 | 469.29 | 955.63 | 3.2737 | 4.0012 | 514.78 | 1,117.06 | 3.4556 | 4.183 | 604.67 | 1,162.52 | 3.6374 | 4.7286 |
2026-02-21T01:35:00Z | LTC-USDT | 55.143 | 55.143 | 55.143 | 55.143 | 11.365 | 17.22 | 5.51 | 0.544 | 0.544 | 22.79 | 33.68 | 1.0881 | 1.2694 | 66.35 | 567.72 | 1.2694 | 2.1762 | 141.56 | 709.41 | 1.4508 | 2.3575 | 155.13 | 725.38 | 1.6321 | 2.7202 | 160.7 | 782.49 | 2.7202 | 3.0829 | 206.06 | 786.71 | 3.0829 | 3.8083 | 295.67 | 857.18 | 3.8083 | 3.9896 | 352.95 | 889.16 | 4.171 | 4.171 | 481.5 | 943.45 | 4.5337 | 4.3523 |
2026-02-21T01:40:00Z | LTC-USDT | 55.092 | 55.092 | 55.092 | 55.092 | 42.01 | 26.43 | 57.59 | 0.363 | 0.363 | 26.7 | 183.73 | 0.7261 | 0.5445 | 70.19 | 288.72 | 1.9967 | 0.7261 | 76.1 | 294.17 | 2.1782 | 1.4521 | 82.01 | 349.1 | 2.5412 | 1.6336 | 87.92 | 977.83 | 2.9042 | 1.9967 | 122.86 | 1,066.76 | 3.2673 | 2.1782 | 142.86 | 1,167.87 | 3.4488 | 2.3597 | 188.26 | 1,170.49 | 3.6303 | 2.7227 | 196.26 | 1,258.13 | 3.8118 | 3.0857 |
2026-02-21T01:45:00Z | LTC-USDT | 55.083 | 55.083 | 55.083 | 55.083 | 18.135 | 6.12 | 30.15 | 0.5446 | 0.5446 | 54.96 | 30.51 | 0.9077 | 1.0893 | 61.08 | 73.94 | 1.2708 | 1.997 | 67.2 | 655.97 | 1.6339 | 2.1785 | 87.2 | 713.21 | 2.3601 | 2.3601 | 124.93 | 748.47 | 2.5416 | 2.5416 | 138.31 | 845.45 | 3.2678 | 2.7232 | 227.93 | 872.43 | 3.4493 | 2.9047 | 273.34 | 946.01 | 3.6309 | 3.4493 | 273.56 | 949.03 | 4.5386 | 3.8124 |
2026-02-21T01:50:00Z | LTC-USDT | 55.0545 | 55.0545 | 55.0545 | 55.0545 | 24.81 | 33.65 | 15.97 | 0.0908 | 0.0908 | 34.06 | 25.35 | 0.6357 | 0.2725 | 75.98 | 29.5 | 1.5439 | 0.999 | 144.04 | 83.79 | 2.2705 | 1.1806 | 149.81 | 88.95 | 2.6338 | 1.3623 | 164.67 | 625.71 | 2.997 | 1.5439 | 179.98 | 725.59 | 3.1787 | 2.0888 | 185.75 | 838.83 | 3.3603 | 2.2705 | 191.52 | 880.75 | 3.7236 | 2.6338 | 236.96 | 913.33 | 3.9052 | 2.8154 |
2026-02-21T01:55:00Z | LTC-USDT | 55.0445 | 55.0445 | 55.0445 | 55.0445 | 105.11 | 181.67 | 28.55 | 0.0908 | 0.0908 | 235.96 | 44.52 | 0.2725 | 0.8175 | 279.91 | 50.66 | 2.2709 | 0.9992 | 308.15 | 572.53 | 3.3609 | 1.5442 | 328.15 | 678.25 | 3.5426 | 1.7259 | 555.49 | 731.2 | 3.7243 | 1.9075 | 684.17 | 737.21 | 5.541 | 2.0892 | 791.54 | 841.08 | 5.7226 | 2.4526 | 1,327.84 | 898.14 | 5.9043 | 2.6342 | 1,417.44 | 931.72 | 6.086 | 2.9976 |
2026-02-21T02:00:00Z | LTC-USDT | 55.0265 | 55.0265 | 55.0265 | 55.0265 | 33.955 | 67.19 | 0.72 | 0.0909 | 0.0909 | 123.05 | 7.11 | 0.8178 | 0.9995 | 212.64 | 13.5 | 2.0899 | 1.363 | 220.64 | 28.49 | 2.8168 | 1.7264 | 282.64 | 34.87 | 3.362 | 2.0899 | 827.97 | 566.59 | 4.4524 | 2.8168 | 963.04 | 609.93 | 4.6341 | 3.1803 | 1,053.95 | 704.94 | 5.7245 | 3.362 | 1,307.88 | 739.35 | 5.9062 | 3.5437 | 1,436.63 | 838.94 | 6.088 | 3.7255 |
2026-02-21T02:05:00Z | LTC-USDT | 55.058 | 55.058 | 55.058 | 55.058 | 48.94 | 44.25 | 53.63 | 0.7265 | 0.7265 | 86.98 | 59.24 | 1.2714 | 1.0898 | 90.83 | 64.85 | 1.8163 | 1.453 | 156.25 | 70.46 | 2.1795 | 1.8163 | 210.54 | 608.93 | 2.3611 | 2.3611 | 218.54 | 707.14 | 2.7244 | 2.5428 | 275.48 | 749.24 | 3.6325 | 2.906 | 366.35 | 777.72 | 3.9958 | 3.2693 | 894.45 | 786.46 | 4.9039 | 3.4509 | 965.1 | 831.86 | 5.0855 | 3.6325 |
2026-02-21T02:10:00Z | LTC-USDT | 55.052 | 55.052 | 55.052 | 55.052 | 49.25 | 28.92 | 69.58 | 0.7266 | 0.7266 | 29.28 | 91.24 | 1.6348 | 1.0899 | 82.07 | 608.93 | 2.7247 | 1.4532 | 87.63 | 663.22 | 2.9063 | 1.6348 | 93.19 | 668.58 | 3.2696 | 1.8165 | 141.37 | 795.17 | 3.6329 | 1.9981 | 154.93 | 840.58 | 4.3595 | 2.5431 | 354.24 | 843.2 | 5.8127 | 3.2696 | 407.84 | 913.79 | 6.176 | 3.4513 | 423.81 | 968.46 | 6.3576 | 4.1779 |
2026-02-21T02:15:00Z | LTC-USDT | 55.054 | 55.054 | 55.054 | 55.054 | 33.85 | 46.77 | 20.93 | 0.7266 | 0.7266 | 78.83 | 559.4 | 1.0898 | 1.0898 | 84.36 | 640.18 | 1.4531 | 1.2715 | 138.65 | 691.67 | 1.6348 | 1.4531 | 144.09 | 804.34 | 1.8164 | 1.8164 | 189.52 | 810.42 | 3.6328 | 2.1797 | 244.82 | 813.04 | 3.8144 | 2.3613 | 334.42 | 1,003.08 | 4.3594 | 2.9062 | 379.86 | 1,073.67 | 4.541 | 3.0879 | 981.67 | 1,122.55 | 6.1758 | 3.2695 |
2026-02-21T02:20:00Z | LTC-USDT | 55.07 | 55.07 | 55.07 | 55.07 | 98.785 | 181.6 | 15.97 | 0.3632 | 0.3632 | 207.87 | 61.37 | 1.2711 | 0.5448 | 213.56 | 67.53 | 1.4527 | 0.7263 | 219.25 | 70.15 | 1.8159 | 0.9079 | 225.07 | 582.19 | 2.5422 | 1.0895 | 267.95 | 617.3 | 2.9054 | 1.2711 | 334.56 | 625.64 | 3.4502 | 1.4527 | 340.38 | 722.6 | 3.6317 | 1.8159 | 429.99 | 819.2 | 4.1765 | 2.179 | 484.28 | 825.36 | 4.9029 | 2.3606 |
2026-02-21T02:25:00Z | LTC-USDT | 55.094 | 55.094 | 55.094 | 55.094 | 29.745 | 43.52 | 15.97 | 0.1815 | 0.1815 | 49.22 | 70.26 | 0.726 | 0.363 | 54.93 | 645.72 | 1.089 | 0.9075 | 60.64 | 691.1 | 1.4521 | 1.089 | 89.82 | 699.74 | 1.6336 | 1.4521 | 109.82 | 705.53 | 1.9966 | 1.8151 | 115.28 | 711.2 | 2.1781 | 2.1781 | 115.56 | 716.87 | 3.2671 | 2.9041 | 123.56 | 881.45 | 3.4487 | 3.0856 | 180.37 | 887.12 | 3.9932 | 3.2671 |
2026-02-21T02:30:00Z | LTC-USDT | 55.1945 | 55.1945 | 55.1945 | 55.1945 | 366.255 | 0.55 | 731.96 | 0.0906 | 0.0906 | 6.5 | 777.26 | 1.9024 | 0.6341 | 12.45 | 839.77 | 2.2647 | 0.8153 | 18.4 | 853.29 | 2.6271 | 1.3588 | 23.97 | 981.59 | 2.9894 | 1.54 | 78.26 | 1,072.19 | 3.1706 | 1.7212 | 120.08 | 1,080.31 | 3.533 | 1.9024 | 148.19 | 1,155.22 | 3.8953 | 2.0835 | 207.26 | 1,186.69 | 6.2506 | 2.2647 | 252.59 | 1,230.56 | 6.9753 | 2.4459 |
2026-02-21T02:35:00Z | LTC-USDT | 55.201 | 55.201 | 55.201 | 55.201 | 25.385 | 48.37 | 2.4 | 0.5435 | 0.5435 | 54.39 | 34.73 | 0.9058 | 0.7246 | 60.41 | 562.35 | 1.2681 | 1.8116 | 66.43 | 622.18 | 1.6304 | 1.9927 | 96.08 | 653.64 | 1.8116 | 2.5362 | 150.37 | 658.76 | 2.8985 | 2.7173 | 285.05 | 667.7 | 3.442 | 2.8985 | 339.55 | 771.83 | 4.1666 | 3.0797 | 430.19 | 885.67 | 4.7101 | 3.9854 | 500.66 | 976.23 | 5.6158 | 4.5289 |
2026-02-21T02:40:00Z | LTC-USDT | 55.205 | 55.205 | 55.205 | 55.205 | 98.395 | 187.27 | 9.52 | 0.1811 | 0.1811 | 368.43 | 63.81 | 0.5434 | 1.268 | 374.54 | 92.77 | 0.9057 | 1.6303 | 555.71 | 102.29 | 1.4491 | 1.9926 | 598.17 | 129.57 | 1.6303 | 2.1737 | 687.53 | 132.19 | 3.0794 | 2.7171 | 1,235.07 | 136.78 | 3.2606 | 3.0794 | 1,292.22 | 198.03 | 3.4417 | 3.2606 | 1,357.53 | 202.5 | 3.804 | 3.4417 | 1,411.82 | 258.82 | 3.9851 | 3.804 |
2026-02-21T02:45:00Z | LTC-USDT | 55.15 | 55.15 | 55.15 | 55.15 | 10.8 | 5.63 | 15.97 | 0.3626 | 0.3626 | 11.26 | 43.05 | 0.7253 | 0.544 | 63.11 | 88.39 | 0.9066 | 0.7253 | 111.46 | 196.15 | 1.2693 | 1.6319 | 117.09 | 200.82 | 1.4506 | 1.8132 | 145.3 | 203.44 | 2.3572 | 2.3572 | 234.73 | 725 | 3.0825 | 2.5385 | 358.04 | 828.38 | 4.7144 | 2.7199 | 447.49 | 833.12 | 4.8957 | 2.9012 | 984.38 | 878.45 | 5.0771 | 3.0825 |
2026-02-21T02:50:00Z | LTC-USDT | 55.1805 | 55.1805 | 55.1805 | 55.1805 | 130.32 | 231.92 | 28.72 | 0.0906 | 0.0906 | 238.33 | 71.71 | 0.8155 | 1.178 | 281.91 | 612.5 | 0.9967 | 1.9028 | 287.96 | 715.14 | 1.178 | 2.0841 | 294.01 | 795.95 | 1.5404 | 2.4465 | 300.06 | 845.81 | 1.9028 | 2.809 | 328.06 | 850.61 | 2.809 | 3.1714 | 334.11 | 921.04 | 2.9902 | 3.7151 | 379.44 | 1,085.4 | 3.1714 | 4.0775 | 380.57 | 1,085.76 | 3.5339 | 4.2588 |
2026-02-21T02:55:00Z | LTC-USDT | 55.1805 | 55.1805 | 55.1805 | 55.1805 | 135.655 | 217.02 | 54.29 | 0.0906 | 0.0906 | 223.07 | 81.9 | 0.4531 | 1.3592 | 229.12 | 125.74 | 0.8155 | 2.0841 | 235.17 | 130.97 | 1.178 | 2.4465 | 262.26 | 185.32 | 1.7216 | 3.1714 | 332.73 | 190.4 | 2.809 | 3.5339 | 461.07 | 716.99 | 3.3526 | 3.7151 | 997.75 | 873.78 | 3.5339 | 3.8963 | 1,043.09 | 879.18 | 3.7151 | 4.2588 | 1,099.99 | 884.4 | 4.0775 | 4.6212 |
2026-02-21T03:00:00Z | LTC-USDT | 54.938 | 54.938 | 54.938 | 54.938 | 38.73 | 59.87 | 17.59 | 0.364 | 0.364 | 65.45 | 20.21 | 0.9101 | 0.5461 | 128.29 | 65.72 | 1.4562 | 1.2742 | 143.29 | 164.82 | 1.6382 | 1.8202 | 149.43 | 711.18 | 2.0023 | 2.1843 | 149.84 | 787.1 | 3.8225 | 2.3663 | 239.52 | 841.39 | 4.3686 | 2.7304 | 355.86 | 974.74 | 5.0967 | 2.9124 | 895.88 | 1,105.26 | 5.4607 | 3.4584 | 1,033.65 | 1,231.41 | 5.8247 | 3.6405 |
2026-02-21T03:05:00Z | LTC-USDT | 54.8805 | 54.8805 | 54.8805 | 54.8805 | 65.175 | 114.38 | 15.97 | 0.82 | 0.82 | 141.04 | 70.26 | 1.0022 | 1.0022 | 146.63 | 72.88 | 1.5488 | 1.5488 | 152.22 | 118.44 | 2.2777 | 1.9132 | 158.05 | 124.26 | 3.0065 | 2.0955 | 691.66 | 227.78 | 3.371 | 2.4599 | 781.48 | 343.15 | 3.5532 | 2.8243 | 827.07 | 387.27 | 4.8287 | 3.1887 | 943.54 | 393.16 | 5.7397 | 3.5532 | 1,171.16 | 909.27 | 6.2864 | 3.7354 |
2026-02-21T03:10:00Z | LTC-USDT | 54.998 | 54.998 | 54.998 | 54.998 | 39.22 | 27.21 | 51.23 | 0.7273 | 0.7273 | 27.75 | 95.14 | 1.0909 | 0.9091 | 28.04 | 100.98 | 1.2728 | 1.0909 | 71.42 | 109.35 | 1.4546 | 1.4546 | 125.16 | 117.66 | 1.6364 | 1.6364 | 214.79 | 681.25 | 1.8182 | 1.8182 | 220.62 | 735.54 | 2.1819 | 2.0001 | 286.73 | 765.31 | 2.5455 | 2.3637 | 292.86 | 810.77 | 2.9092 | 2.5455 | 298.99 | 906.32 | 3.2728 | 3.2728 |
2026-02-21T03:15:00Z | LTC-USDT | 54.9895 | 54.9895 | 54.9895 | 54.9895 | 81.51 | 54.29 | 108.73 | 0.6365 | 0.6365 | 82.21 | 194.81 | 1.5457 | 0.8183 | 90.21 | 210.78 | 2.0913 | 1.0002 | 95.92 | 261.3 | 2.6369 | 1.182 | 101.63 | 304.2 | 3.1824 | 1.5457 | 144.79 | 847.82 | 3.3643 | 1.7276 | 150.5 | 943.63 | 3.728 | 1.9095 | 178.1 | 974.12 | 3.9098 | 2.2732 | 183.81 | 982.84 | 4.2735 | 2.8187 | 301.96 | 1,205.16 | 4.4554 | 3.9098 |
2026-02-21T03:20:00Z | LTC-USDT | 55.0755 | 55.0755 | 55.0755 | 55.0755 | 16.74 | 27.68 | 5.8 | 1.1802 | 1.1802 | 33.26 | 42.7 | 1.3618 | 1.5433 | 83.01 | 48.5 | 1.7249 | 2.2696 | 97 | 93.89 | 2.088 | 2.4512 | 102.58 | 116.51 | 2.4512 | 2.6327 | 148 | 219.32 | 2.6327 | 2.8143 | 205.17 | 261.28 | 2.9959 | 2.9959 | 301.97 | 801.05 | 3.359 | 3.1775 | 842.68 | 830.92 | 3.5406 | 3.5406 | 913.3 | 885.21 | 3.7222 | 3.7222 |
2026-02-21T03:25:00Z | LTC-USDT | 55.08 | 55.08 | 55.08 | 55.08 | 98.625 | 181.56 | 15.69 | 0.5447 | 0.5447 | 229.5 | 44.05 | 0.7262 | 0.7262 | 235.59 | 179.63 | 1.0893 | 1.8155 | 241.36 | 722.98 | 1.2709 | 1.9971 | 247.45 | 824.97 | 1.4524 | 2.1786 | 275.91 | 866.41 | 1.9971 | 2.5418 | 321.32 | 925.03 | 2.3602 | 2.9049 | 410.82 | 1,028.8 | 3.4495 | 3.268 | 954.45 | 1,071.45 | 4.1757 | 3.4495 | 1,010.5 | 1,080.49 | 4.3573 | 3.6311 |
2026-02-21T03:30:00Z | LTC-USDT | 55.093 | 55.093 | 55.093 | 55.093 | 16.635 | 3.21 | 30.06 | 0.1815 | 0.1815 | 9.12 | 35.56 | 0.5445 | 0.726 | 14.84 | 80.95 | 0.726 | 0.9076 | 58.15 | 209.53 | 1.0891 | 1.2706 | 63.87 | 352.53 | 1.2706 | 1.9966 | 83.87 | 428.07 | 2.3596 | 2.3596 | 111.83 | 972.75 | 2.5412 | 2.7227 | 119.83 | 1,027.04 | 2.9042 | 2.9042 | 134.15 | 1,031.47 | 3.4487 | 3.0857 | 223.63 | 1,173.25 | 4.1748 | 3.2672 |
2026-02-21T03:35:00Z | LTC-USDT | 55.1025 | 55.1025 | 55.1025 | 55.1025 | 38.555 | 23.19 | 53.92 | 0.0907 | 0.0907 | 52.18 | 97.46 | 0.4537 | 1.3611 | 100.31 | 126.88 | 0.8167 | 2.2685 | 108.31 | 130.73 | 0.9981 | 2.45 | 114.01 | 133.29 | 1.1796 | 2.8129 | 119.67 | 662.62 | 1.5426 | 2.9944 | 125.33 | 765.08 | 1.9055 | 3.1759 | 214.76 | 769.02 | 2.087 | 3.5389 | 260.15 | 814.39 | 2.2685 | 3.7203 | 317.19 | 942.92 | 2.8129 | 3.9018 |
2026-02-21T03:40:00Z | LTC-USDT | 54.961 | 54.961 | 54.961 | 54.961 | 24.655 | 43.61 | 5.7 | 0.9097 | 0.9097 | 71.95 | 11.4 | 1.0917 | 1.2736 | 76.49 | 17.1 | 1.6375 | 1.6375 | 80.86 | 22.8 | 2.0014 | 2.0014 | 82.4 | 68.29 | 2.3653 | 2.5473 | 102.4 | 112.35 | 2.9112 | 2.7292 | 196.39 | 212.17 | 3.0931 | 3.0931 | 216.39 | 214.79 | 3.275 | 3.275 | 316.71 | 855.5 | 3.457 | 3.6389 | 844.42 | 892.6 | 4.0028 | 3.8209 |
2026-02-21T03:45:00Z | LTC-USDT | 54.948 | 54.948 | 54.948 | 54.948 | 121.125 | 54.29 | 187.96 | 0.546 | 0.546 | 96.78 | 193.79 | 0.728 | 0.728 | 142.3 | 199.55 | 2.1839 | 1.4559 | 160.36 | 253.84 | 2.3659 | 1.6379 | 165.43 | 259.6 | 2.5479 | 1.8199 | 171.38 | 371.97 | 2.9118 | 2.7299 | 191.38 | 417.46 | 3.0938 | 3.6398 | 226.16 | 546.32 | 3.2758 | 3.8218 | 315.8 | 1,082.65 | 3.4578 | 4.1858 | 859.72 | 1,153.37 | 3.6398 | 4.3678 |
2026-02-21T03:50:00Z | LTC-USDT | 54.9695 | 54.9695 | 54.9695 | 54.9695 | 32.39 | 48.81 | 15.97 | 1.0006 | 1.0006 | 54.33 | 21.91 | 1.3644 | 1.5463 | 59.66 | 27.85 | 1.7282 | 1.9102 | 64.33 | 47.85 | 2.0921 | 2.0921 | 109.83 | 152.07 | 2.274 | 2.274 | 136.09 | 181.16 | 3.3655 | 2.4559 | 658.59 | 224.27 | 3.7293 | 2.6378 | 748.2 | 398.61 | 3.9113 | 3.1836 | 839.23 | 407.17 | 4.2751 | 3.3655 | 1,093.16 | 461.46 | 4.8209 | 3.7293 |
2026-02-21T03:55:00Z | LTC-USDT | 55.0095 | 55.0095 | 55.0095 | 55.0095 | 353.1 | 706.01 | 0.19 | 0.0909 | 0.0909 | 748.21 | 60.53 | 0.2727 | 2.6359 | 796.24 | 66.58 | 0.6363 | 2.9995 | 801.19 | 72.63 | 0.9998 | 3.3631 | 890.73 | 75.25 | 1.1816 | 3.9084 | 895.69 | 81.3 | 1.3634 | 4.0902 | 1,024.45 | 111.15 | 1.5452 | 4.272 | 1,080.07 | 209.74 | 1.9088 | 4.6356 | 1,125.54 | 252.68 | 2.2723 | 4.8173 | 1,196.23 | 268.65 | 2.6359 | 4.9991 |
2026-02-21T04:00:00Z | LTC-USDT | 54.9005 | 54.9005 | 54.9005 | 54.9005 | 43.63 | 32.97 | 54.29 | 0.8197 | 0.8197 | 38.65 | 584.26 | 1.184 | 1.7304 | 82.27 | 687.37 | 1.3661 | 1.9126 | 88.08 | 816.22 | 1.5483 | 2.8233 | 93.89 | 899.18 | 1.9126 | 3.0054 | 771.82 | 903.27 | 2.2768 | 3.1876 | 817.39 | 907.47 | 3.734 | 3.5519 | 907.13 | 1,054.45 | 4.0983 | 3.734 | 1,449.96 | 1,129.33 | 5.3734 | 3.9162 | 1,495.53 | 1,171.56 | 5.5555 | 4.0983 |
2026-02-21T04:05:00Z | LTC-USDT | 54.9115 | 54.9115 | 54.9115 | 54.9115 | 10.845 | 5.72 | 15.97 | 0.4553 | 0.4553 | 11.67 | 70.26 | 0.6374 | 0.6374 | 38.79 | 72.88 | 0.8195 | 1.7301 | 44.58 | 168.28 | 1.0016 | 2.2764 | 86.77 | 688.91 | 1.1837 | 2.4585 | 92.72 | 697.75 | 1.7301 | 2.6406 | 182.45 | 708.68 | 2.6406 | 2.8227 | 202.45 | 754.21 | 3.7333 | 3.1869 | 255.56 | 789.23 | 3.9154 | 3.3691 | 326.39 | 831.64 | 4.0975 | 3.5512 |
2026-02-21T04:10:00Z | LTC-USDT | 54.9035 | 54.9035 | 54.9035 | 54.9035 | 99.055 | 182.14 | 15.97 | 0.0911 | 0.0911 | 197.68 | 18.15 | 1.9124 | 0.2732 | 218.37 | 27.08 | 2.0946 | 0.4553 | 262.54 | 72.62 | 2.2767 | 0.6375 | 268.7 | 76.34 | 2.4589 | 0.8196 | 274.86 | 151.66 | 3.1874 | 1.1839 | 294.86 | 157.16 | 3.5517 | 1.366 | 301.02 | 161.17 | 3.916 | 1.5482 | 390.76 | 215.46 | 4.4624 | 1.7303 | 436.33 | 853.93 | 5.5552 | 1.9124 |
2026-02-21T04:15:00Z | LTC-USDT | 54.9155 | 54.9155 | 54.9155 | 54.9155 | 108.65 | 181.87 | 35.43 | 0.091 | 0.091 | 209.03 | 41.21 | 0.8194 | 0.4552 | 253.17 | 46.99 | 1.912 | 0.8194 | 307.85 | 52.77 | 2.8225 | 1.1836 | 367.56 | 98.3 | 3.0046 | 1.3657 | 457.25 | 642.45 | 3.1867 | 1.5478 | 459.98 | 657 | 3.9151 | 1.912 | 530.81 | 671.86 | 4.8256 | 2.0941 | 576.37 | 762.92 | 5.1898 | 2.6404 | 1,117.84 | 870.73 | 5.554 | 3.0046 |
2026-02-21T04:20:00Z | LTC-USDT | 54.947 | 54.947 | 54.947 | 54.947 | 118.145 | 182 | 54.29 | 0.364 | 0.364 | 224.74 | 82.71 | 0.546 | 1.4559 | 229.01 | 88.73 | 0.91 | 1.8199 | 258.94 | 94.5 | 1.274 | 2.3659 | 308.85 | 640.51 | 2.0019 | 2.5479 | 316.85 | 743.45 | 2.1839 | 2.7299 | 375.53 | 782.87 | 3.4579 | 2.9119 | 465.19 | 834.19 | 3.8219 | 3.0939 | 987.04 | 839.96 | 4.5498 | 3.4579 | 1,032.57 | 896.68 | 4.7318 | 3.6399 |
2026-02-21T04:25:00Z | LTC-USDT | 54.9955 | 54.9955 | 54.9955 | 54.9955 | 101.83 | 181.83 | 21.83 | 0.0909 | 0.0909 | 225 | 49.56 | 1.0001 | 0.2727 | 279.29 | 55.42 | 1.1819 | 0.4546 | 283.89 | 61.28 | 2.2729 | 0.8182 | 312.92 | 106.75 | 2.4547 | 1.0001 | 320.92 | 112.82 | 2.8184 | 1.1819 | 410.51 | 156.79 | 3.0002 | 1.5456 | 415.11 | 264.69 | 3.5457 | 1.7274 | 958.2 | 369.06 | 3.9094 | 2.2729 | 1,087 | 396.71 | 4.0912 | 2.4547 |
2026-02-21T04:30:00Z | LTC-USDT | 54.9735 | 54.9735 | 54.9735 | 54.9735 | 323.2 | 0.36 | 646.04 | 0.091 | 0.091 | 8.36 | 651.83 | 3.911 | 0.4548 | 36.96 | 853.81 | 4.0929 | 0.6367 | 41.11 | 921.98 | 4.6386 | 0.8186 | 45.26 | 924.6 | 5.3662 | 1.0005 | 87.81 | 930.69 | 5.73 | 1.1824 | 91.24 | 963.57 | 6.0938 | 1.3643 | 151.17 | 1,009.05 | 6.4577 | 1.7281 | 280.02 | 1,088.37 | 6.8215 | 2.0919 | 325.54 | 1,178.29 | 7.1853 | 3.0014 |
2026-02-21T04:35:00Z | LTC-USDT | 54.928 | 54.928 | 54.928 | 54.928 | 118.985 | 50.19 | 187.78 | 1.0923 | 1.0923 | 104.48 | 412.93 | 1.4565 | 1.2744 | 118.73 | 418.67 | 1.6385 | 1.4565 | 123.57 | 424.41 | 1.8206 | 1.8206 | 258 | 612.16 | 2.1847 | 2.1847 | 303.54 | 1,158.32 | 2.3667 | 2.9129 | 308.04 | 1,172.89 | 2.5488 | 3.6411 | 334.91 | 1,272.69 | 2.9129 | 4.1873 | 339.69 | 1,281.19 | 3.095 | 4.3694 | 430.79 | 1,315.57 | 4.1873 | 5.0976 |
2026-02-21T04:40:00Z | LTC-USDT | 54.91 | 54.91 | 54.91 | 54.91 | 42.05 | 29.81 | 54.29 | 0.3642 | 0.3642 | 34.69 | 236.38 | 1.4569 | 2.0033 | 39.83 | 418.44 | 1.8212 | 2.3675 | 44.71 | 424.5 | 2.1854 | 2.5496 | 95.14 | 430.56 | 3.2781 | 2.9139 | 148.76 | 436.62 | 4.0066 | 3.2781 | 695.21 | 452.59 | 4.1887 | 3.4602 | 728.93 | 1,058.08 | 4.3708 | 3.8244 | 744.9 | 1,101.71 | 5.4635 | 4.0066 | 771 | 1,133.34 | 5.6456 | 4.5529 |
2026-02-21T04:45:00Z | LTC-USDT | 54.922 | 54.922 | 54.922 | 54.922 | 126.17 | 54.29 | 198.05 | 0.7283 | 0.7283 | 58.88 | 243.58 | 1.8208 | 0.9104 | 101.71 | 347.18 | 2.0028 | 1.4566 | 106.04 | 937.07 | 2.1849 | 1.6387 | 118 | 979.92 | 2.5491 | 1.8208 | 122.3 | 985.64 | 2.9132 | 2.1849 | 150.35 | 1,099.22 | 3.0953 | 2.5491 | 240.07 | 1,224.06 | 3.2774 | 3.0953 | 285.62 | 1,294.82 | 4.5519 | 3.2774 | 813.6 | 1,432.59 | 5.6444 | 3.4595 |
2026-02-21T04:50:00Z | LTC-USDT | 54.9215 | 54.9215 | 54.9215 | 54.9215 | 18.02 | 8 | 28.04 | 0.4552 | 0.4552 | 66.89 | 44.01 | 0.6373 | 0.6373 | 71.49 | 145.18 | 1.0014 | 1.9118 | 118.44 | 150.78 | 1.3656 | 2.276 | 123.16 | 201.9 | 1.7297 | 2.6401 | 198.7 | 804.3 | 2.8222 | 3.0043 | 327.66 | 846.83 | 3.1864 | 3.1864 | 417.4 | 852.43 | 3.3684 | 3.3684 | 462.95 | 860.9 | 3.7326 | 3.7326 | 1,000.54 | 906.42 | 3.9147 | 3.9147 |
2026-02-21T04:55:00Z | LTC-USDT | 54.9755 | 54.9755 | 54.9755 | 54.9755 | 48.39 | 8 | 88.78 | 1.1823 | 1.1823 | 13.89 | 93.87 | 1.3642 | 1.5461 | 63.85 | 98.57 | 1.728 | 1.9099 | 115.24 | 103.27 | 2.0918 | 2.2737 | 121.13 | 146.16 | 2.4556 | 3.1832 | 210.79 | 682.42 | 2.6375 | 3.3651 | 236.29 | 782.06 | 2.8194 | 3.547 | 307.03 | 866.73 | 3.0013 | 4.4565 | 337.4 | 927.22 | 3.7289 | 4.6384 | 1,011.32 | 1,006.62 | 3.9108 | 5.1841 |
2026-02-21T05:00:00Z | LTC-USDT | 55.017 | 55.017 | 55.017 | 55.017 | 27.025 | 1.18 | 52.87 | 0.1818 | 0.1818 | 44.65 | 57.56 | 0.5453 | 1.6359 | 52.65 | 60.18 | 0.9088 | 1.8176 | 58.45 | 132.78 | 1.2723 | 2.1811 | 64.11 | 135.65 | 1.9994 | 2.3629 | 89.77 | 155.65 | 2.7264 | 2.7264 | 179.4 | 163.79 | 2.9082 | 2.9082 | 224.87 | 258.24 | 3.2717 | 3.09 | 313.3 | 301.32 | 3.4535 | 3.2717 | 442.07 | 859.96 | 3.9988 | 3.4535 |
2026-02-21T05:05:00Z | LTC-USDT | 55.0135 | 55.0135 | 55.0135 | 55.0135 | 91.23 | 167.34 | 15.12 | 0.6362 | 0.6362 | 173.24 | 67.64 | 0.818 | 0.818 | 179.23 | 97.55 | 1.1815 | 0.9998 | 184.98 | 98.81 | 1.5451 | 1.5451 | 233.07 | 140.28 | 1.7268 | 1.7268 | 241.07 | 193.04 | 2.6357 | 1.9086 | 276.72 | 346.44 | 3.3628 | 2.0904 | 336.64 | 347.59 | 3.5446 | 2.2722 | 426.27 | 876.59 | 4.0899 | 2.8175 | 1,099.35 | 947.24 | 4.2717 | 2.9993 |
2026-02-21T05:10:00Z | LTC-USDT | 55.0035 | 55.0035 | 55.0035 | 55.0035 | 282.805 | 5.75 | 559.86 | 0.9999 | 0.9999 | 47.93 | 631.47 | 1.1817 | 1.1817 | 53.68 | 735.01 | 1.3635 | 1.5454 | 59.43 | 739.95 | 1.7272 | 1.909 | 65.18 | 783.46 | 2.0908 | 2.2726 | 73.18 | 791.96 | 2.4544 | 2.4544 | 102.37 | 844.48 | 2.6362 | 2.6362 | 122.37 | 882.13 | 3.1816 | 2.818 | 176.66 | 952.79 | 3.3634 | 2.9998 | 266.3 | 1,035.66 | 3.5452 | 3.1816 |
2026-02-21T05:15:00Z | LTC-USDT | 55.0175 | 55.0175 | 55.0175 | 55.0175 | 37.585 | 43.09 | 32.08 | 0.8179 | 0.8179 | 48.66 | 38.25 | 0.9997 | 1.545 | 54.23 | 70.77 | 1.3632 | 1.9085 | 62.23 | 79.39 | 1.545 | 2.272 | 87.8 | 616.04 | 1.7267 | 2.4538 | 216.56 | 711.67 | 1.9085 | 2.6355 | 222.13 | 754.58 | 2.0902 | 2.8173 | 342.56 | 789.72 | 2.4538 | 2.999 | 388.03 | 835.16 | 3.1808 | 3.1808 | 458.72 | 905.79 | 3.5443 | 4.0896 |
2026-02-21T05:20:00Z | LTC-USDT | 55.0215 | 55.0215 | 55.0215 | 55.0215 | 35.875 | 53.87 | 17.88 | 0.0909 | 0.0909 | 59.54 | 45.51 | 0.2726 | 1.1814 | 65.21 | 590.69 | 0.6361 | 1.9083 | 70.88 | 684.37 | 0.9996 | 2.0901 | 76.55 | 729.81 | 1.3631 | 2.4536 | 119.44 | 734.23 | 1.7266 | 2.6353 | 139.44 | 738.1 | 2.4536 | 2.9988 | 147.44 | 747.75 | 2.6353 | 3.1806 | 175.55 | 865.3 | 2.9988 | 3.3623 | 265.16 | 896.88 | 3.1806 | 3.5441 |
2026-02-21T05:25:00Z | LTC-USDT | 55.077 | 55.077 | 55.077 | 55.077 | 147.21 | 23.15 | 271.27 | 0.5447 | 0.5447 | 29.13 | 343.16 | 0.7263 | 1.8156 | 77.72 | 994.17 | 0.9078 | 2.3603 | 137.99 | 1,038.61 | 1.0894 | 2.5419 | 145.99 | 1,042.49 | 2.1788 | 2.7235 | 235.5 | 1,087.88 | 2.3603 | 3.2682 | 280.92 | 1,203.83 | 2.5419 | 4.176 | 409.57 | 1,358.91 | 3.4497 | 4.7207 | 500.43 | 1,448.72 | 4.7207 | 4.9022 | 1,182.85 | 1,593.33 | 4.9022 | 5.4469 |
2026-02-21T05:30:00Z | LTC-USDT | 55.168 | 55.168 | 55.168 | 55.168 | 77.21 | 148.19 | 6.23 | 0.9063 | 0.9063 | 191.78 | 12.53 | 1.0876 | 1.0876 | 211.78 | 18.24 | 2.3564 | 1.4501 | 277.12 | 60.18 | 2.5377 | 1.6314 | 388.4 | 66.48 | 2.719 | 1.8126 | 394.85 | 66.78 | 2.9002 | 2.1752 | 400.87 | 96.77 | 3.2628 | 2.9002 | 406.89 | 634.68 | 3.6253 | 3.2628 | 919.53 | 688.97 | 3.9878 | 3.444 | 990.03 | 734.28 | 4.5316 | 4.3503 |
2026-02-21T05:35:00Z | LTC-USDT | 55.1345 | 55.1345 | 55.1345 | 55.1345 | 40.4 | 74.42 | 6.38 | 0.6348 | 0.6348 | 119.78 | 12.47 | 0.8162 | 0.9976 | 120.5 | 18.56 | 1.1789 | 1.3603 | 140.5 | 24.82 | 1.7231 | 1.7231 | 796.09 | 67.82 | 1.9044 | 2.4486 | 924.34 | 87.82 | 2.0858 | 2.9927 | 1,013.76 | 188.86 | 2.4486 | 3.1741 | 1,059.13 | 243.15 | 2.6299 | 3.3554 | 1,129.67 | 271.83 | 3.1741 | 3.8996 | 1,183.96 | 360.02 | 3.3554 | 4.8064 |
2026-02-21T05:40:00Z | LTC-USDT | 55.1585 | 55.1585 | 55.1585 | 55.1585 | 54.29 | 54.29 | 54.29 | 0.0906 | 0.0906 | 60.56 | 96.52 | 0.2719 | 0.9971 | 66.83 | 122.66 | 0.4532 | 1.1784 | 73.1 | 167.98 | 0.6345 | 3.1727 | 79.37 | 708.75 | 1.3597 | 3.8979 | 207.75 | 812.22 | 2.6288 | 4.0792 | 295.27 | 949.99 | 2.8101 | 4.623 | 827.3 | 995.31 | 3.354 | 4.8043 | 897.81 | 1,085.31 | 3.5353 | 4.9856 | 1,018.32 | 1,141.32 | 4.623 | 5.1669 |
2026-02-21T05:45:00Z | LTC-USDT | 55.082 | 55.082 | 55.082 | 55.082 | 83.705 | 6.11 | 161.3 | 0.5446 | 0.5446 | 12.23 | 302.57 | 0.7262 | 0.7262 | 18.34 | 318.54 | 0.9077 | 1.0893 | 24.46 | 321.16 | 1.0893 | 1.4524 | 44.46 | 340.51 | 2.5417 | 1.6339 | 102.97 | 349.96 | 2.7232 | 2.5417 | 161.13 | 404.84 | 2.9048 | 2.7232 | 724.64 | 486.93 | 3.2679 | 2.9048 | 778.93 | 1,016.65 | 3.4494 | 3.2679 | 794.82 | 1,087.21 | 4.1756 | 3.4494 |
2026-02-21T05:50:00Z | LTC-USDT | 55.1275 | 55.1275 | 55.1275 | 55.1275 | 120.905 | 6.12 | 235.69 | 0.2721 | 0.2721 | 12.24 | 307.08 | 0.6349 | 0.9977 | 18.36 | 352.43 | 0.9977 | 2.2675 | 24.25 | 450.86 | 1.3605 | 2.4489 | 67.24 | 452.18 | 1.5419 | 2.6303 | 97.31 | 461.3 | 2.0861 | 2.9931 | 113.1 | 609.44 | 2.4489 | 3.3559 | 654.5 | 663.44 | 2.9931 | 3.5373 | 708.79 | 1,191.04 | 3.1745 | 4.0814 | 837.26 | 1,261.53 | 3.3559 | 4.2628 |
2026-02-21T05:55:00Z | LTC-USDT | 55.115 | 55.115 | 55.115 | 55.115 | 22.19 | 16.14 | 28.24 | 1.2701 | 1.2701 | 21.9 | 164.41 | 1.4515 | 1.4515 | 63.98 | 164.77 | 1.6329 | 1.8144 | 93.96 | 167.84 | 1.8144 | 1.9958 | 99.72 | 202.7 | 1.9958 | 2.3587 | 145.1 | 256.99 | 2.1773 | 2.5401 | 150.86 | 780.11 | 2.3587 | 3.6288 | 205.15 | 918 | 2.5401 | 3.8102 | 225.15 | 1,033.86 | 3.0845 | 4.7174 | 442.56 | 1,145.56 | 3.2659 | 5.0803 |
2026-02-21T06:00:00Z | LTC-USDT | 55.0905 | 55.0905 | 55.0905 | 55.0905 | 17.35 | 5.81 | 28.89 | 0.0908 | 0.0908 | 47.57 | 127.34 | 0.2723 | 2.0875 | 53.38 | 172.72 | 0.4538 | 2.269 | 88.12 | 214.75 | 0.8168 | 2.4505 | 94 | 266.66 | 1.1799 | 3.1766 | 102 | 792.45 | 1.5429 | 3.3581 | 159.47 | 800.94 | 3.5396 | 3.5396 | 204.87 | 903.65 | 3.7211 | 3.9027 | 743.63 | 990.26 | 3.9027 | 4.6287 | 833.11 | 1,096.97 | 4.0842 | 4.8103 |
2026-02-21T06:05:00Z | LTC-USDT | 55.014 | 55.014 | 55.014 | 55.014 | 21.995 | 35.15 | 8.84 | 1.0906 | 1.0906 | 89.44 | 95.41 | 1.2724 | 1.2724 | 95.42 | 115.41 | 1.4542 | 1.6359 | 101.4 | 142.58 | 1.8177 | 1.8177 | 107.05 | 744.93 | 2.1813 | 2.1813 | 150.84 | 841.1 | 2.363 | 2.363 | 167.58 | 843.72 | 2.5448 | 2.5448 | 257.18 | 846.85 | 3.0901 | 2.9084 | 314.75 | 897.79 | 3.2719 | 3.0901 | 360.22 | 905.98 | 3.8172 | 3.4537 |
2026-02-21T06:10:00Z | LTC-USDT | 55.1065 | 55.1065 | 55.1065 | 55.1065 | 23.285 | 37.76 | 8.81 | 1.1795 | 1.1795 | 66.98 | 24.78 | 1.361 | 1.361 | 73.03 | 53.96 | 1.5425 | 1.5425 | 251.48 | 72.55 | 1.9054 | 1.9054 | 257.53 | 117.92 | 2.2683 | 2.0869 | 302.92 | 259.16 | 3.5386 | 2.4498 | 446.68 | 799.78 | 3.7201 | 2.8127 | 503.98 | 870.31 | 3.9015 | 3.3571 | 1,025.94 | 932.17 | 4.6274 | 3.5386 | 1,113.82 | 985.63 | 4.8089 | 4.083 |
2026-02-21T06:15:00Z | LTC-USDT | 55.121 | 55.121 | 55.121 | 55.121 | 135.055 | 59.99 | 210.12 | 0.5443 | 0.5443 | 65.69 | 255.48 | 0.9071 | 1.0885 | 71.39 | 308.94 | 1.2699 | 1.4514 | 119.89 | 842.4 | 1.6328 | 1.8142 | 149.05 | 885.6 | 2.177 | 1.9956 | 277.59 | 902.2 | 3.447 | 2.3584 | 292.78 | 984.85 | 3.9912 | 2.9027 | 382.23 | 1,080.64 | 4.1726 | 3.0841 | 437.17 | 1,086.14 | 4.5355 | 3.2655 | 482.55 | 1,172.97 | 4.7169 | 3.6284 |
2026-02-21T06:20:00Z | LTC-USDT | 55.1355 | 55.1355 | 55.1355 | 55.1355 | 24.61 | 6.22 | 43 | 0.9975 | 0.9975 | 51.58 | 75.32 | 1.1789 | 1.3603 | 57.8 | 174.22 | 1.3603 | 1.9044 | 86 | 183.62 | 1.5417 | 2.2671 | 91.88 | 204.6 | 1.723 | 2.9926 | 141.49 | 728.02 | 2.0858 | 3.174 | 241.5 | 785.68 | 2.6299 | 3.3554 | 241.86 | 801.65 | 3.5367 | 3.7181 | 256.11 | 846.98 | 3.8995 | 3.8995 | 345.52 | 951.12 | 4.0809 | 4.0809 |
2026-02-21T06:25:00Z | LTC-USDT | 55.16 | 55.16 | 55.16 | 55.16 | 68.24 | 54.29 | 82.19 | 0.3626 | 0.3626 | 60.64 | 620.36 | 1.0877 | 1.4503 | 67.27 | 664.03 | 1.4503 | 1.6316 | 110.94 | 664.33 | 1.6316 | 1.8129 | 117.27 | 673.35 | 2.1755 | 1.9942 | 123.6 | 835.45 | 2.5381 | 2.3568 | 153.33 | 838.07 | 2.7194 | 2.7194 | 198.67 | 875.06 | 2.9007 | 2.9007 | 288.04 | 920.37 | 3.8071 | 3.6258 | 378.75 | 1,058.14 | 4.351 | 3.8071 |
2026-02-21T06:30:00Z | LTC-USDT | 55.106 | 55.106 | 55.106 | 55.106 | 39.51 | 6.22 | 72.8 | 0.7259 | 0.7259 | 12.44 | 81.62 | 1.0888 | 0.9073 | 18.66 | 584.62 | 1.4517 | 1.9962 | 24.88 | 642.62 | 1.8147 | 2.1776 | 54.85 | 648.12 | 2.1776 | 2.3591 | 155.84 | 704.92 | 3.085 | 2.722 | 273.61 | 775.45 | 3.8108 | 2.9035 | 375.34 | 920.15 | 4.5367 | 3.085 | 503.88 | 1,010.88 | 4.7182 | 3.4479 | 549.28 | 1,026.85 | 5.9885 | 3.6294 |
2026-02-21T06:35:00Z | LTC-USDT | 55.1245 | 55.1245 | 55.1245 | 55.1245 | 49.88 | 58.64 | 41.12 | 0.4535 | 0.4535 | 64.52 | 68.64 | 0.8163 | 0.9977 | 124.88 | 88.64 | 0.9977 | 2.0862 | 253.41 | 233.99 | 1.3606 | 2.2676 | 259.48 | 243.42 | 1.542 | 2.6304 | 274.5 | 309.96 | 1.7234 | 2.8118 | 289.88 | 853.05 | 1.9048 | 3.1746 | 335.25 | 912.99 | 2.6304 | 3.356 | 424.65 | 1,003.68 | 3.1746 | 4.4445 | 938.88 | 1,092.14 | 4.0817 | 4.8073 |
2026-02-21T06:40:00Z | LTC-USDT | 55.108 | 55.108 | 55.108 | 55.108 | 60.19 | 13.44 | 106.94 | 0.5444 | 0.5444 | 19.31 | 176.83 | 0.9073 | 0.7258 | 24.98 | 321.4 | 1.0888 | 1.8146 | 30.64 | 348.34 | 1.8146 | 2.1775 | 99.37 | 357.48 | 2.359 | 2.5405 | 127.86 | 862.16 | 2.5405 | 3.0849 | 256.38 | 918.23 | 3.0849 | 3.2663 | 301.77 | 972.52 | 3.4478 | 3.6292 | 315.14 | 1,075.56 | 3.9922 | 3.8107 | 404.58 | 1,123.54 | 4.3551 | 3.9922 |
2026-02-21T06:45:00Z | LTC-USDT | 55.084 | 55.084 | 55.084 | 55.084 | 31.415 | 60.21 | 2.62 | 0.7262 | 0.7262 | 66.13 | 45.46 | 1.2708 | 1.4523 | 72.05 | 99.75 | 1.8154 | 1.8154 | 92.05 | 104.21 | 1.997 | 1.997 | 162.8 | 135.5 | 2.1785 | 2.36 | 176.72 | 157.58 | 2.36 | 2.5416 | 250.98 | 163.08 | 2.7231 | 2.7231 | 333.45 | 208.46 | 2.9047 | 2.9047 | 462 | 724.52 | 3.4493 | 3.0862 | 551.47 | 803.77 | 3.6308 | 3.2677 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.