Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
1
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T06:50:00Z
LTC-USDT
55.088
55.088
55.088
55.088
30.09
6.29
53.89
0.7261
0.7261
12.58
95.73
1.0892
0.9076
18.87
141.11
1.4522
1.2707
79.42
169.52
1.8153
1.4522
121.26
269.08
1.9968
2.1783
129.26
271.7
2.3599
2.7229
155.2
1,610.09
2.9044
3.2675
168.76
1,792.91
3.449
3.449
258.23
1,808.88
3.9936
3.6306
303.64
1,866.57
4.3567
3.9936
2026-02-21T06:55:00Z
LTC-USDT
55.115
55.115
55.115
55.115
42.475
54.29
30.66
0.5443
0.5443
189.29
72.43
1.6329
0.9072
195.77
117.79
1.9958
1.8144
245.92
657.2
2.1773
2.1773
252.4
697.65
2.3587
2.3587
281.48
820.04
2.5401
2.5401
287.95
828.85
2.7216
2.7216
288.31
882.62
2.903
2.903
301.83
973.32
3.4473
4.1731
391.27
1,800.59
3.6288
4.3545
2026-02-21T07:00:00Z
LTC-USDT
55.039
55.039
55.039
55.039
89.005
177.71
0.3
0.1817
0.1817
213.54
45.72
0.5451
3.4521
233.54
141.52
0.7268
3.8155
239.48
169.39
0.9084
3.9972
245.42
199.71
1.2718
4.7239
792.7
264.37
1.4535
4.9056
923.58
807.3
1.6352
5.6324
969.02
867.31
2.1803
5.8141
1,058.55
958.12
2.362
6.1774
1,070.36
1,042.4
3.0887
6.3591
2026-02-21T07:05:00Z
LTC-USDT
55.089
55.089
55.089
55.089
10.83
15.59
6.07
0.5446
0.5446
60.99
107.11
2.1783
0.7261
76.03
156.98
2.5413
1.0891
79.7
172.95
2.7229
1.4522
106.42
178.49
2.9044
1.6337
153.92
278.2
3.2674
1.8152
157.05
281.53
3.812
2.1783
170.22
312.72
3.9935
2.3598
703.73
907.61
4.3566
2.5413
758.02
934.6
4.5381
2.7229
2026-02-21T07:10:00Z
LTC-USDT
55.101
55.101
55.101
55.101
48.33
54.29
42.37
0.1815
0.1815
83.59
43.02
0.9074
0.363
134.66
48.88
1.4519
0.9074
263.2
54.78
1.6334
1.0889
267.82
60.64
1.8148
1.2704
269.67
66.75
1.9963
1.4519
319.69
109.73
2.1778
1.6334
323.72
138.74
2.3593
1.9963
413.18
206.11
2.7223
3.0852
483.06
301.12
3.2667
3.2667
2026-02-21T07:15:00Z
LTC-USDT
55.0645
55.0645
55.0645
55.0645
41.84
54.29
29.39
0.0908
0.0908
59.83
77.72
1.9069
0.454
65.37
83.67
2.2701
0.6356
112.96
89.62
2.6333
0.9988
118.5
95.39
2.9965
1.362
149.68
190.73
3.1781
1.9069
284.65
196.68
3.9045
2.0885
815.95
253.89
4.0861
2.2701
956.86
305.68
4.4493
2.4517
1,117.04
373.51
5.3574
2.6333
2026-02-21T07:20:00Z
LTC-USDT
55.014
55.014
55.014
55.014
55.89
66.33
45.45
1.0906
1.0906
95.7
54.45
1.2724
1.2724
101.45
59.25
1.4542
1.4542
107.2
89.69
1.8177
1.6359
127.2
94.49
1.9995
1.8177
132.95
99.29
2.1813
2.1813
222.56
104.09
2.7266
2.5448
233.87
124.09
2.9084
2.7266
362.53
189.94
3.4537
2.9084
423.88
235.38
3.6354
3.0901
2026-02-21T07:25:00Z
LTC-USDT
55.011
55.011
55.011
55.011
9.89
5.98
13.8
0.5453
0.5453
28.25
27.58
0.7271
0.7271
34.12
33.04
0.9089
1.8178
40.1
38.65
1.0907
1.9996
60.1
87.67
1.636
2.1814
104.09
96.6
1.8178
2.3632
124.09
116.6
2.5449
2.7267
154.52
214.93
2.7267
2.9085
786.68
275.86
2.9085
3.0903
927.78
297.87
3.0903
3.6356
2026-02-21T07:30:00Z
LTC-USDT
54.955
54.955
54.955
54.955
4.485
0.22
8.75
0.182
0.182
2.03
67.24
1.4557
0.3639
2.24
592.02
2.3656
0.5459
33.33
683.72
3.4574
0.9098
45
689.27
4.0033
1.2738
53
694.77
4.5492
1.4557
73
754.61
4.9131
1.6377
119.98
825.34
5.0951
1.8197
206.18
879.71
5.277
2.1836
263.7
902.21
5.8229
2.7295
2026-02-21T07:35:00Z
LTC-USDT
55.062
55.062
55.062
55.062
10.41
15.5
5.32
0.5448
0.5448
23.5
55.15
1.4529
0.7265
29.12
60.47
2.1794
1.0897
35.02
136.91
2.7242
1.6345
51.73
165.75
2.9058
1.8161
656.51
188.77
3.269
3.0874
799.25
740.4
3.4507
3.6323
801.87
776.69
4.9036
3.8139
828.18
834.17
6.1749
5.4484
858.64
836.79
6.3565
5.8116
2026-02-21T07:40:00Z
LTC-USDT
55.0185
55.0185
55.0185
55.0185
1,003.65
8
1,999.3
0.2726
0.2726
136.75
2,084.1
0.4544
0.6361
164.19
2,089.91
0.6361
0.9997
174.39
2,166.4
2.0902
1.3632
222.99
2,215.87
2.272
1.7267
229
2,250.72
2.6355
2.4537
754.9
2,314.29
2.8172
3.1807
817.03
2,370.04
2.999
4.8166
823.04
2,914.51
3.3625
4.9983
907.88
2,923.26
4.2713
5.5436
2026-02-21T07:45:00Z
LTC-USDT
54.977
54.977
54.977
54.977
1,003.485
6.14
2,000.83
0.1819
0.1819
12.28
2,103.87
0.5457
1.637
41.48
2,147.31
0.7276
2.9103
100.21
2,148.93
0.9095
3.0922
645.72
2,219.62
1.0914
3.6379
694.71
2,310.27
1.2733
4.0017
823.47
2,339.65
2.3646
4.3655
881.7
2,348.81
3.8198
4.5474
914.24
2,477.57
4.1836
5.093
1,049.44
2,480.19
4.3655
5.4568
2026-02-21T07:50:00Z
LTC-USDT
55.01
55.01
55.01
55.01
1,059.375
77.38
2,041.37
1.0907
1.0907
125.62
2,047.39
2.1814
1.2725
700.97
2,053.24
2.3632
1.4543
734.01
2,153.36
2.545
1.6361
739.93
2,159.38
2.9086
1.8179
868.69
2,165.23
3.4539
2.1814
871.31
2,194.25
3.6357
2.3632
960.97
2,248.54
4.5446
2.545
1,014.82
2,319.19
5.6353
3.2721
1,104.49
2,447.94
6.1807
3.6357
2026-02-21T07:55:00Z
LTC-USDT
55.024
55.024
55.024
55.024
1,013.425
39.09
1,987.76
0.3635
0.3635
46.44
2,030.66
0.727
1.6356
53.79
2,045.4
1.0904
2.1809
103.53
2,054.77
1.4539
4.5435
625.06
2,084.92
2.7261
4.9069
653.11
2,603.16
3.0896
5.4522
695.28
2,715.06
3.2713
5.6339
784.92
2,741.66
3.8165
5.9974
813.03
2,819.28
4.18
6.5426
829
2,835.25
4.9069
7.0878
2026-02-21T08:00:00Z
LTC-USDT
55.0465
55.0465
55.0465
55.0465
18.025
30.87
5.18
0.0908
0.0908
37.74
7.8
0.4542
0.2725
44.63
16.5
0.8175
0.6358
94.64
1,176.4
1.1808
0.8175
145.43
1,263.84
2.2708
1.7258
199.72
1,318.13
2.4525
2.2708
207.72
1,465.9
2.8158
2.4525
297.31
1,496.57
3.7241
2.6341
327.64
2,038.35
4.2691
2.8158
373.08
2,108.96
4.4508
2.9975
2026-02-21T08:05:00Z
LTC-USDT
55.1175
55.1175
55.1175
55.1175
34.695
54.29
15.1
0.0907
0.0907
101.93
98.41
1.7236
0.8164
107.84
104.53
2.4493
1.1793
196.47
147.78
2.8122
1.3607
739.82
153.9
2.9936
1.5422
963.56
171.82
3.175
1.905
992.62
1,351.68
4.0822
2.2679
1,083.4
1,452.58
4.2636
2.8122
1,153.97
1,966.97
4.6265
3.7193
1,186.29
1,995.46
5.1708
3.9008
2026-02-21T08:10:00Z
LTC-USDT
55.1175
55.1175
55.1175
55.1175
49.205
85.88
12.53
0.0907
0.0907
181.18
95.84
1.7236
0.8164
187.09
145.21
2.4493
1.5422
232.47
153.95
2.8122
1.905
775.82
1,333.81
2.9936
2.2679
993.88
1,339.93
3.175
2.6307
1,022.94
1,440.83
4.0822
2.8122
1,113.72
1,486.18
4.2636
3.3565
1,184.29
1,523.88
4.6265
3.9008
1,402.1
1,624.48
5.1708
4.0822
2026-02-21T08:15:00Z
LTC-USDT
55.1125
55.1125
55.1125
55.1125
33.505
12.85
54.16
0.0907
0.0907
21.03
99.53
0.4536
0.998
29.21
1,348.21
0.8165
1.3609
37.39
1,449.33
1.1794
1.5423
48.67
1,577.86
1.5423
1.7237
56.58
1,653.88
1.7237
2.4495
56.94
1,710.79
2.0866
2.8124
100.67
1,754.65
2.2681
2.9939
108.67
1,841.34
3.5382
3.7197
128.67
1,857.31
4.0826
4.6269
2026-02-21T08:20:00Z
LTC-USDT
55.1125
55.1125
55.1125
55.1125
114.355
46.11
182.6
0.0907
0.0907
47.68
191.44
0.4536
0.6351
66.89
236.81
0.6351
0.8165
75.31
279.27
0.8165
1.5423
75.98
821.71
0.998
1.7237
124.32
1,549.48
1.1794
1.9052
128.19
1,560.82
1.3609
2.0866
133.76
1,656.31
1.5423
2.2681
146.2
1,662.15
1.7237
2.4495
149.07
1,767.44
1.9052
2.8124
2026-02-21T08:25:00Z
LTC-USDT
55.1225
55.1225
55.1225
55.1225
10.485
5.54
15.43
0.0907
0.0907
60.73
67.93
0.2721
0.9978
66.58
122.09
0.4535
1.1792
73.09
165.63
0.8164
1.3606
107.21
194.52
1.1792
1.542
149.52
197.14
1.542
1.7234
153.89
1,423.54
2.0863
1.9048
280.83
1,514.25
2.6305
2.0863
316.2
1,518.25
2.8119
2.4491
337.84
1,614.67
2.9933
2.9933
2026-02-21T08:30:00Z
LTC-USDT
55.1645
55.1645
55.1645
55.1645
391.495
54.29
728.7
0.2719
0.2719
82.54
782.99
0.4532
0.4532
92.63
826.01
0.8157
0.6345
120.56
871.33
0.997
1.1783
130.65
898.84
1.1783
2.0847
140.74
999.11
1.5408
2.266
192.56
1,026.08
1.9034
2.4472
320.96
1,054.8
2.4472
2.6285
372.83
1,145.43
2.8098
3.3536
462.28
1,704.32
2.9911
4.6225
2026-02-21T08:35:00Z
LTC-USDT
55.1575
55.1575
55.1575
55.1575
8.425
8.04
8.81
0.2719
0.2719
15.11
690.4
0.6345
0.9971
22.17
767.12
0.9971
1.1784
29.23
865.35
1.3597
1.541
57.36
922.26
1.541
1.7223
99.46
967.58
2.6288
2.0849
119.46
1,476.6
3.1727
3.1727
208.92
1,547.21
3.354
3.354
240.21
1,574.18
3.5353
3.7166
297.69
1,660.58
3.7166
4.0792
2026-02-21T08:40:00Z
LTC-USDT
55.33
55.33
55.33
55.33
26.74
9.97
43.51
0.3615
0.3615
19.94
661.7
0.7229
0.7229
30.63
687.89
1.0844
1.8073
57.74
717.59
1.4459
2.3495
65.74
812.7
1.6266
2.711
75.77
857.88
1.8073
2.8917
130.06
948.24
2.711
3.4339
160.63
1,455.27
2.8917
4.5183
202.99
1,525.5
3.2532
4.6991
248.2
1,584.04
3.4339
4.8798
2026-02-21T08:45:00Z
LTC-USDT
55.315
55.315
55.315
55.315
6.43
3.7
9.16
2.531
2.531
11.1
11.78
2.7117
2.8925
137.29
66.07
2.8925
3.4349
167.29
75.04
3.0733
4.158
258.47
103.95
3.2541
4.5196
818.69
105.43
3.4349
4.8811
846.37
634.3
3.9772
6.5082
852.26
690.45
4.158
7.0505
1,044.21
1,089.54
4.5196
7.4121
1,226.64
1,089.74
4.7004
7.5929
2026-02-21T08:50:00Z
LTC-USDT
55.4685
55.4685
55.4685
55.4685
129.285
258.37
0.2
0.0901
0.0901
271.6
5.82
0.2704
2.9747
362.79
33.42
0.631
3.3352
367.65
59.04
0.8113
3.5155
412.73
113.33
0.9916
3.6958
948.09
133.33
1.1718
3.8761
1,080.57
138.95
1.3521
4.0564
1,085.44
184.01
1.893
4.2366
1,103.47
206.63
2.2535
4.4169
1,157.22
224.57
2.4338
4.5972
2026-02-21T08:55:00Z
LTC-USDT
55.514
55.514
55.514
55.514
115.6
186.16
45.04
0.9007
0.9007
200.95
99.33
1.4411
1.0808
206.94
111.78
1.9815
1.2609
212.97
116.3
2.5219
1.8013
230.68
146.62
2.8822
1.9815
287.48
166.62
3.0623
2.1616
300.21
190.63
3.2424
2.3418
518.9
730.53
3.4226
2.5219
1,048.57
827.95
4.1431
2.702
1,135.06
831.91
4.3232
2.8822
2026-02-21T09:00:00Z
LTC-USDT
55.427
55.427
55.427
55.427
17.76
27.52
8
0.1804
0.1804
33.16
53.11
1.4433
1.2629
82.3
77.32
1.9846
2.165
102.3
102.17
2.165
2.3454
160.23
258.17
2.3454
2.5258
165.75
286.92
2.5258
2.7063
220.04
384.51
3.4279
2.8867
225.56
912.52
3.6083
3.2475
233.56
987.19
4.5104
3.4279
764.97
1,114.92
5.4125
3.7888
2026-02-21T09:05:00Z
LTC-USDT
55.3565
55.3565
55.3565
55.3565
126.855
27.89
225.82
0.0903
0.0903
33.64
233.82
1.7161
0.4516
39.62
238.41
2.2581
0.9936
83.09
243.2
2.6194
1.5355
89.07
272.44
2.8
2.0774
97.52
292.44
2.9807
2.2581
103.27
1,002.85
3.342
2.4387
214.65
1,152.51
3.5226
2.6194
226.31
1,157.31
3.7033
3.1613
283.33
1,295.08
4.0646
4.0646
2026-02-21T09:10:00Z
LTC-USDT
55.2785
55.2785
55.2785
55.2785
55.855
58.48
53.23
0.0905
0.0905
64.17
69.2
0.4523
0.2714
139.05
72.28
0.8141
1.7186
144.91
101.12
1.1759
2.0804
164.91
121.12
2.6231
2.2613
256.41
126.02
2.804
2.4422
264.8
216.47
4.4321
2.6231
536.1
221.09
4.613
2.804
590.36
749.7
4.7939
2.9849
1,125.06
820.01
5.1557
3.1658
2026-02-21T09:15:00Z
LTC-USDT
55.427
55.427
55.427
55.427
15.29
26.86
3.72
0.7217
0.7217
32.54
200.1
1.9846
0.9021
38.28
739.76
2.5258
1.8042
58.28
793.32
2.7063
1.9846
109.15
816.41
2.8867
2.165
166.98
878.69
3.0671
2.5258
172.66
881.31
3.6083
2.8867
263.96
1,009.16
3.7888
3.0671
309.09
1,032.42
4.1496
3.4279
314.77
1,102.54
4.6909
3.6083
2026-02-21T09:20:00Z
LTC-USDT
55.524
55.524
55.524
55.524
54.29
54.29
54.29
0.1801
0.1801
79.02
59.55
0.7204
1.4408
122.2
107.91
1.2607
2.1612
127.87
130.9
1.4408
2.8816
141.91
259.18
1.9811
3.2418
147.58
263.43
2.1612
3.602
781.86
293.99
2.8816
3.7821
806.99
363.98
3.0617
4.1424
832.66
368.97
3.602
4.3225
857.06
398.88
3.7821
4.5026
2026-02-21T09:25:00Z
LTC-USDT
55.4615
55.4615
55.4615
55.4615
23.755
41.92
5.59
0.4508
0.4508
67.58
11.18
0.6311
0.9917
75.75
16.77
1.172
1.5326
129.93
22.36
2.2538
2.0735
272.95
184.94
2.6144
2.975
309.43
306.9
2.7947
3.516
312.48
353.37
3.3356
4.2372
315.1
892.81
4.2372
4.4175
360.21
947.1
4.7781
5.1387
851.31
1,017.16
5.319
5.319
2026-02-21T09:30:00Z
LTC-USDT
55.3785
55.3785
55.3785
55.3785
14.875
23.86
5.89
0.8126
0.8126
65.77
64.93
1.7155
1.3543
73.99
119.22
2.0766
1.5349
78.2
125.11
2.9795
1.896
98.2
131
3.3406
2.4378
152.49
235.48
3.5212
2.9795
156.73
770.72
4.0629
3.3406
684.93
880.62
4.4241
3.5212
776.36
950.79
4.6047
4.2435
974.34
1,010.05
4.7853
4.6047
2026-02-21T09:35:00Z
LTC-USDT
55.3345
55.3345
55.3345
55.3345
50.87
96
5.74
1.1747
1.1747
116
65.77
1.3554
1.7168
120.99
71.51
1.5361
2.259
136.82
91.51
2.0783
2.6204
157.31
142.77
2.259
2.8011
248.58
150.79
2.8011
3.1626
323.18
247.96
3.1626
3.3433
368.38
775.5
3.3433
3.8855
901.14
865.59
4.4276
4.0662
1,029.05
1,448.69
4.6083
4.2469
2026-02-21T09:40:00Z
LTC-USDT
55.1975
55.1975
55.1975
55.1975
40.305
71.95
8.66
0.8153
0.8153
96.44
23.03
1.5399
0.9964
116.44
28.74
2.0834
1.5399
215.95
79.74
2.2646
2.0834
276.95
88.4
2.4458
2.4458
281.37
94.11
2.8081
2.6269
814.9
107.55
3.5328
2.9893
885.72
198.13
3.7139
3.1704
889.14
200.75
3.8951
3.5328
934.46
201.11
4.0763
4.4386
2026-02-21T09:45:00Z
LTC-USDT
55.179
55.179
55.179
55.179
43.895
42.48
45.31
0.9061
0.9061
62.48
51.19
1.8123
1.0874
92.23
65.07
1.9935
1.6311
192.37
70.57
2.7184
1.8123
195.46
76.45
3.2621
2.356
215.46
82.33
3.4433
2.7184
233.61
102.33
3.6246
2.8997
304.09
176.62
3.8058
3.0809
831.81
812.48
3.987
3.2621
886.1
860.4
4.1683
3.4433
2026-02-21T09:50:00Z
LTC-USDT
55.108
55.108
55.108
55.108
12.77
22.92
2.62
0.1815
0.1815
28.8
10.97
0.7258
0.5444
48.8
56.34
1.0888
1.0888
96.79
71.59
1.2702
2.359
103.85
91.59
1.6332
2.5405
151.56
622.13
1.8146
2.7219
152.4
773.41
1.9961
2.9034
161.57
911.18
2.359
3.4478
185.13
917.05
2.5405
3.6292
193.13
1,136.19
2.9034
3.8107
2026-02-21T09:55:00Z
LTC-USDT
55.0745
55.0745
55.0745
55.0745
45.905
10.44
81.37
0.0908
0.0908
20.88
612.26
0.4539
0.6355
31.36
657.66
0.6355
0.8171
41.9
810.05
1.1802
0.9986
42.26
919.02
1.5434
1.7249
133.92
966.79
2.9959
2.2697
197.36
1,061.34
3.5407
2.6328
251.65
1,163.23
3.7222
2.8144
259.65
1,236.42
4.8117
3.3591
277.83
1,374.19
4.9932
3.7222
2026-02-21T10:00:00Z
LTC-USDT
55.079
55.079
55.079
55.079
3.145
5.99
0.3
0.1816
0.1816
36.99
0.66
0.5447
0.3631
43.1
14.81
0.9078
1.0893
85.56
22.81
1.0893
1.2709
91.67
42.81
1.2709
1.634
145.96
583.44
1.4525
1.8156
237.63
637.73
2.5418
1.9971
283.04
734.12
2.9049
3.0865
353.66
821.95
4.5389
3.8127
453.51
837.92
4.902
4.1758
2026-02-21T10:05:00Z
LTC-USDT
55.045
55.045
55.045
55.045
145.59
229.78
61.4
0.1817
0.1817
235.56
71.75
0.545
0.3633
241.34
606.98
0.9083
0.9083
247.36
752.12
1.2717
1.09
269.62
754.74
1.8167
1.635
323.91
762.87
1.9984
1.8167
415.64
833.48
2.5434
1.9984
423.64
965.03
4.5417
2.725
515.39
1,057.3
5.0867
3.2701
537.53
1,080.49
5.9951
4.7234
2026-02-21T10:10:00Z
LTC-USDT
55.037
55.037
55.037
55.037
94.85
181.7
8
0.3634
0.3634
235.99
53.43
0.7268
0.5451
307.8
57.96
1.2719
1.2719
313.81
61.99
1.6353
1.6353
319.95
66.02
1.9987
1.9987
417.68
86.02
2.362
2.5437
425.7
602.59
2.9071
2.7254
447.85
740.08
3.9973
2.9071
539.59
817.12
4.7241
3.0888
610.26
1,000.1
5.0875
3.2705
2026-02-21T10:15:00Z
LTC-USDT
55.124
55.124
55.124
55.124
20.005
20.29
19.72
0.1814
0.1814
47.43
26.71
0.5442
0.7256
90.09
33.7
0.7256
1.0885
110.09
40.71
1.8141
1.4513
201.64
94.43
1.9955
2.5397
222.67
121.93
2.5397
2.7211
274.69
641.52
2.9025
3.084
403.22
755.1
3.084
3.8096
456.6
856.75
3.2654
3.991
510.89
1,007.73
3.6282
4.5352
2026-02-21T10:20:00Z
LTC-USDT
55.108
55.108
55.108
55.108
115.22
223.52
6.92
0.7258
0.7258
293.16
13.81
1.8146
1.0888
406.2
91.62
3.2663
1.4517
534.75
629.76
3.9922
1.8146
985.78
683.29
4.3551
1.9961
1,056.36
712.7
4.5365
2.7219
1,106.83
815.41
4.718
2.9034
1,629.35
1,845.35
5.6253
3.2663
1,721
1,890.71
5.8068
3.4478
1,746.93
1,891.01
6.5326
3.9922
2026-02-21T10:25:00Z
LTC-USDT
55.1415
55.1415
55.1415
55.1415
48.25
96.14
0.36
0.6347
0.6347
224.63
7.08
0.8161
0.8161
237.98
13.8
0.9974
1.1788
249.69
40.52
1.1788
1.5415
270.72
70.39
2.2669
1.7228
362.29
77.08
2.6296
1.9042
407.65
86.53
3.1737
2.811
457.6
106.53
4.0804
2.9923
595.37
1,320.76
4.2618
3.1737
1,136.46
1,955.77
4.4431
3.355
2026-02-21T10:30:00Z
LTC-USDT
55.091
55.091
55.091
55.091
41.125
74.25
8
0.363
0.363
116.04
53.38
1.2706
1.0891
139.72
59.37
3.2673
1.2706
147.72
65.36
3.4488
1.6337
293.67
586.1
3.8119
1.9967
294.03
729.82
4.3564
2.1782
315.05
802.26
4.7195
2.3597
360.46
2,333.97
5.4455
2.7228
376.43
2,362.79
5.9901
2.9043
987.53
2,491.33
6.1716
3.2673
2026-02-21T10:35:00Z
LTC-USDT
55.158
55.158
55.158
55.158
24.465
42.71
6.22
0.5439
0.5439
71.14
60.51
0.7252
0.7252
162.69
66.62
1.813
1.0878
216.98
73.64
1.9943
1.6317
237.41
82.11
2.7195
1.9943
302.19
88.41
3.0821
2.1756
347.54
118.48
3.6259
2.5382
866.04
1,577.88
3.9885
2.7195
957.61
1,625.82
4.1698
2.9008
1,028.13
1,701.78
4.895
3.2634
2026-02-21T10:40:00Z
LTC-USDT
55.1155
55.1155
55.1155
55.1155
93.655
181.44
5.87
0.4536
0.4536
238.99
11.74
1.3608
0.8165
267.03
17.61
1.5422
1.1793
287.03
25.81
1.7237
1.3608
341.32
47.54
1.9051
1.5422
361.94
101.16
2.0865
1.7237
454.84
166.52
2.4494
2.4494
462.84
199.06
2.8123
2.8123
554.46
204.56
3.9009
2.9937
682.97
733.24
4.0823
3.538
2026-02-21T10:45:00Z
LTC-USDT
55.0145
55.0145
55.0145
55.0145
117.69
181.77
53.61
0.2727
0.2727
363.54
59.79
0.4544
0.9997
406.42
65.99
0.818
1.3633
452.05
117.66
1.9086
2.0904
460.05
123.86
2.0904
2.8174
551.82
132.33
2.2721
2.9992
597.29
229.99
3.181
3.5445
1,113.38
300.63
3.5445
3.9081
1,167.67
829.35
3.7263
4.4534
1,259.47
920.22
4.8169
4.6351
2026-02-21T10:50:00Z
LTC-USDT
54.999
54.999
54.999
54.999
35.86
26.26
45.46
0.1818
0.1818
88.59
136.39
1.2728
0.5455
102.31
142.05
1.4546
1.0909
117.45
156.07
1.6364
1.6364
119.82
176.07
2.1819
1.8182
176.59
230.36
2.5455
2
250.92
236.06
2.7273
2.1819
258.92
238.68
3.4546
2.5455
350.72
1,696.18
4.1819
2.7273
960.31
2,310.02
4.3637
3.091
2026-02-21T10:55:00Z
LTC-USDT
55.0085
55.0085
55.0085
55.0085
48.7
43.11
54.29
0.2727
0.2727
69.33
60.18
1.1816
1.3634
198.12
66.07
1.727
1.727
199.61
68.69
1.9088
1.9088
730.52
74.58
2.0906
2.0906
755.53
80.47
2.2724
2.4542
801
100.47
2.4542
2.8177
890.88
145.91
2.636
2.9995
927.64
259.81
3.7267
3.3631
998.34
277.21
3.9085
3.9085
2026-02-21T11:00:00Z
LTC-USDT
55.0545
55.0545
55.0545
55.0545
16.505
27.11
5.9
0.2725
0.2725
70.07
11.8
1.3623
0.8174
123.7
57.21
1.7256
1.1806
176.63
71.22
1.9072
1.3623
184.63
77.12
2.4521
1.7256
331.45
97.12
3.3603
1.9072
332.94
641.81
3.5419
2.0888
333.3
672.87
3.7236
2.2705
604.8
727.16
4.8134
2.4521
720.89
829.08
5.1767
2.8154
2026-02-21T11:05:00Z
LTC-USDT
55.1405
55.1405
55.1405
55.1405
148.03
241.77
54.29
0.8161
0.8161
255.13
60.36
0.9975
1.5415
259.34
65.93
1.1788
1.7229
309.74
80
1.5415
1.9042
319.6
129.8
1.7229
2.0856
324.59
228.25
1.9042
2.2669
324.95
233.82
2.2669
2.4483
370.31
309.88
2.4483
2.811
424.6
827.88
2.811
3.8991
607.75
886.44
3.1737
4.0805
2026-02-21T11:10:00Z
LTC-USDT
55.0905
55.0905
55.0905
55.0905
98.75
181.53
15.97
0.2723
0.2723
235.82
78.83
0.8168
0.4538
405.8
151.49
0.9984
0.6353
454.35
166.2
1.1799
0.8168
459.34
211.58
1.906
1.1799
487.35
217.64
2.4505
1.3614
492.31
223.7
2.9951
1.7244
501.29
412.93
3.5396
2.269
591.04
418.99
3.7211
2.4505
1,106.88
1,021.99
4.6287
2.632
2026-02-21T11:15:00Z
LTC-USDT
55.168
55.168
55.168
55.168
35.13
54.29
15.97
0.5438
0.5438
179.35
23.98
0.7251
0.7251
212.55
73.39
1.8126
0.9063
216.22
87.52
2.3564
1.0876
258.97
138.9
2.5377
1.4501
262.95
144.77
2.9002
1.9939
356.68
691.06
3.444
2.1752
414.38
745.35
3.9878
2.3564
442.2
852.59
4.5316
2.5377
487.55
923.04
5.4379
2.719
2026-02-21T11:20:00Z
LTC-USDT
55.1265
55.1265
55.1265
55.1265
42.135
68.3
15.97
0.0907
0.0907
122.59
21.66
1.1791
0.2721
151.99
67.02
1.5419
0.4535
197.82
72.71
2.9931
0.6349
201.38
80.71
3.7187
0.8163
229.39
117.47
3.9001
0.9977
288.73
123.16
4.2629
1.3605
297
655.57
5.5327
1.7233
432.13
709.86
5.7141
1.9047
502.7
812.46
6.0769
2.0861
2026-02-21T11:30:00Z
LTC-USDT
54.952
54.952
54.952
54.952
57.135
59.98
54.29
0.7279
0.7279
79.98
62.12
1.8198
0.9099
169.96
69.96
2.0017
1.4558
223.8
77.8
2.3657
2.0017
319.14
123.29
2.5477
2.3657
327.98
131.13
2.9116
2.5477
456.74
663.85
3.6395
3.0936
502.26
709.34
3.8215
3.2756
1,029.07
803.11
4.3674
4.0035
1,392.17
808.61
4.5494
5.0954
2026-02-21T11:35:00Z
LTC-USDT
54.915
54.915
54.915
54.915
18.685
31.49
5.88
1.2747
1.2747
36.54
14.3
1.6389
1.4568
41.59
59.83
2.0031
1.821
46.64
600.67
2.3673
2.1852
54.64
660.84
2.5494
2.3673
147.41
666.72
2.7315
3.0957
161.29
672.6
2.9136
3.4599
251.34
694.45
3.0957
3.8241
253.96
738.01
4.3704
4.0062
273.96
825.12
4.5525
4.7346
2026-02-21T11:40:00Z
LTC-USDT
54.9375
54.9375
54.9375
54.9375
99.005
182.04
15.97
1.3652
1.3652
187.02
22.31
1.7292
2.2753
282.32
81.9
2.0933
3.0034
287.45
103.91
2.4573
3.3675
317.98
592.52
2.6394
3.7315
512.78
663.26
2.8214
4.2776
520.8
746.63
3.1854
4.4596
610.82
788.68
5.3697
4.8237
1,131.38
791.3
5.7338
5.0057
1,188.41
882.29
6.4619
5.1877
2026-02-21T11:45:00Z
LTC-USDT
54.987
54.987
54.987
54.987
44.155
42.84
45.47
1.0912
1.0912
47.43
67.26
1.273
1.273
81.37
97.44
1.6368
1.4549
171.28
103.26
1.8186
1.6368
176.05
109
2.0005
2.0005
185.33
646.01
2.9098
2.3642
189.72
736.94
3.0916
2.5461
372.85
779.97
3.6372
2.7279
405.56
782.59
4.0009
2.9098
462.61
836.88
4.1828
3.0916
2026-02-21T11:50:00Z
LTC-USDT
55.0325
55.0325
55.0325
55.0325
104.95
181.71
28.19
0.0909
0.0909
224.56
82.48
0.9994
1.5445
229.2
657.44
1.1811
1.7263
242.09
708.83
1.908
2.0897
331.91
789.93
2.4531
2.4531
336.58
797.93
2.6348
2.6348
365.43
803.89
2.8165
2.8165
370.07
976.97
3.3616
3.7251
423.28
1,067.81
3.7251
3.9068
468.73
1,196.58
3.9068
4.2702
2026-02-21T11:55:00Z
LTC-USDT
55.0285
55.0285
55.0285
55.0285
24.47
20.89
28.05
0.4543
0.4543
63.45
73.48
0.636
2.0898
67.93
127.77
0.8178
2.2716
72.41
133.49
1.1812
2.4533
104.33
687.9
1.3629
2.8167
108.8
842.26
1.9081
2.9984
128.8
847.98
2.4533
3.1802
192.28
853.7
2.635
3.5436
246.57
899.12
3.3619
3.9071
491.45
943.02
3.7253
4.8157
2026-02-21T12:00:00Z
LTC-USDT
55.039
55.039
55.039
55.039
123.855
27.03
220.68
0.3634
0.3634
76.62
225.83
0.9084
1.9986
82.52
316.83
1.2718
2.1803
97.38
321.76
1.6352
2.362
117.38
357.32
1.8169
2.5437
175.8
478.52
1.9986
2.7253
181.7
483.22
2.362
3.0887
400.18
581.35
2.5437
3.4521
445.62
589.35
2.7253
3.6338
478.86
1,109.54
3.2704
4.1789
2026-02-21T12:05:00Z
LTC-USDT
55.0205
55.0205
55.0205
55.0205
286.89
0.59
573.19
0.0909
0.0909
11.61
607.13
0.6361
0.2726
65.9
652.57
1.9084
0.4544
118.87
657.98
2.0901
0.6361
124.93
700.77
2.2719
0.8179
151.52
834.92
2.6354
0.9996
157.58
840.32
2.8171
1.3631
206.96
940.08
2.9989
1.5449
213.02
948.15
3.3624
1.9084
221.02
1,056.2
4.4529
2.0901
2026-02-21T12:10:00Z
LTC-USDT
55.032
55.032
55.032
55.032
17.38
29.03
5.73
1.0903
1.0903
80.44
11.46
1.9988
1.4537
85.59
95.23
2.1805
1.6354
105.46
100.96
2.3623
1.8171
110.62
632.99
2.544
2.1805
161.26
776.83
2.9074
2.544
218.71
905.59
3.2708
2.7257
238.71
913.59
3.4525
3.0891
328.43
1,005.86
3.6342
3.2708
359.98
1,051.28
3.816
3.4525
2026-02-21T12:15:00Z
LTC-USDT
55.011
55.011
55.011
55.011
17.64
19.31
15.97
0.1818
0.1818
24.85
42.67
1.2725
0.3636
66.93
115.47
1.4543
0.5453
72.06
665.69
1.636
1.2725
77.92
828.84
1.8178
1.4543
83.52
879.99
1.9996
1.636
201.58
928.83
2.3632
1.8178
209.74
936.83
2.9085
2.3632
299.5
1,033.49
4.5445
2.7267
375.29
1,124.37
4.7263
3.2721
2026-02-21T12:20:00Z
LTC-USDT
55.02
55.02
55.02
55.02
25.52
7.58
43.46
0.727
0.727
25.13
52.19
1.0905
2.181
49.64
80.31
1.2723
2.5445
65.22
180.82
1.454
3.0898
126.21
701.3
1.8175
3.4533
168.12
788.18
2.181
3.635
257.87
885.46
2.7263
3.8168
265.45
943.5
2.908
5.0891
805.36
1,034.35
3.4533
5.2708
850.82
1,050.32
3.635
5.4526
2026-02-21T12:25:00Z
LTC-USDT
54.949
54.949
54.949
54.949
10.585
20.58
0.59
0.182
0.182
97.51
54.88
0.546
1.6379
104.43
97.73
0.7279
3.2758
111.31
638.92
0.9099
3.4578
208.07
684.41
1.2739
3.6397
253.59
700.38
3.0938
3.8217
343.45
709.2
3.8217
4.1857
934.58
811.28
4.0037
4.7317
1,108.92
882
4.1857
5.0956
1,158.89
984.01
4.9136
5.2776
2026-02-21T12:30:00Z
LTC-USDT
54.918
54.918
54.918
54.918
43.86
0.66
87.06
0.1821
0.1821
7.52
129.62
1.6388
0.7284
14.38
138.25
2.1851
0.9104
56.61
183.78
2.3672
1.0925
81.85
206.4
2.5493
2.003
88.71
301.02
2.7313
2.1851
95.57
827.12
3.2776
2.5493
115.57
1,090.74
3.6418
2.7313
215.83
1,181.44
3.8239
2.9134
223.83
1,208.09
4.3702
3.0955
2026-02-21T12:35:00Z
LTC-USDT
54.9475
54.9475
54.9475
54.9475
21.11
39.27
2.95
0.819
0.819
81.66
46.67
1.9109
1.001
89.66
51.48
2.0929
1.5469
121.69
71.48
2.4569
2.2749
211.58
603.95
2.6389
2.4569
217.49
642.17
2.8209
2.6389
237.49
743.83
3.0029
3.0029
288.92
798.12
3.1849
3.1849
436.08
843.61
3.3669
3.5488
490.37
916.95
3.5488
4.4588
2026-02-21T12:40:00Z
LTC-USDT
55.0395
55.0395
55.0395
55.0395
30.045
5.8
54.29
0.2725
0.2725
51.23
83.29
0.6359
0.8176
77.65
126.31
0.8176
1.3627
83.45
142.28
1.3627
1.9077
287.55
145.63
1.726
2.4528
336.21
672.24
1.9077
2.8162
365.12
731.8
2.2711
2.9978
410.56
757.63
3.1795
3.3612
447.25
760.95
4.088
3.5429
980.45
764.93
4.633
4.088
2026-02-21T12:45:00Z
LTC-USDT
55.132
55.132
55.132
55.132
155.735
235.67
75.8
0.5441
0.5441
324.66
118.59
1.4511
0.7255
330.49
123.1
1.8138
1.4511
336.64
663.67
2.358
1.8138
393.18
772.9
2.5394
1.9952
406.13
959.84
2.7207
2.1766
411.96
1,015.06
2.9021
2.5394
419.96
1,146.2
3.0835
2.9021
425.79
1,205.02
3.9904
3.0835
541.72
1,205.32
4.716
3.2649
2026-02-21T12:50:00Z
LTC-USDT
55.1445
55.1445
55.1445
55.1445
117.815
181.34
54.29
0.0907
0.0907
253.55
54.49
1.3601
0.272
351.2
60.36
1.5414
0.6347
355.96
66.53
2.2668
0.9974
410.25
72.4
2.6295
1.3601
456.98
100.2
2.9921
1.5414
502.34
141.96
3.1735
2.0854
507.09
147.83
3.3548
2.4481
564.12
665.62
3.8988
3.3548
800.95
698.41
4.0802
3.5362
2026-02-21T12:55:00Z
LTC-USDT
55.1135
55.1135
55.1135
55.1135
191.5
382.78
0.22
0.0907
0.0907
387.32
6.26
0.2722
2.6309
391.85
12.3
0.9979
2.9938
930.26
54.24
1.1794
3.3567
1,005.41
83.01
1.3608
3.5382
1,050.79
128.36
1.7237
3.901
1,108.17
229.83
2.0866
4.2639
1,236.67
238.68
2.6309
5.3526
1,327.44
342.92
2.9938
5.8969
1,599.7
457.03
3.1753
6.0784
2026-02-21T13:00:00Z
LTC-USDT
55.123
55.123
55.123
55.123
30.07
54.29
5.85
0.9071
0.9071
85.21
14.49
1.0885
1.0885
129
564.17
1.4513
1.2699
177.71
593.85
2.7212
1.4513
180.81
1,134.06
3.084
1.6327
235.65
1,167.98
3.2654
1.8141
327.4
1,173.83
3.4468
1.9955
418.16
1,217.62
3.6282
2.1769
420.78
1,319.83
5.261
2.3584
428.78
1,422.59
5.4424
2.5398
2026-02-21T13:05:00Z
LTC-USDT
55.126
55.126
55.126
55.126
16.385
30.15
2.62
0.5442
0.5442
72.45
8.12
0.907
0.7256
131.34
13.74
1.2698
1.0884
135.94
19.36
1.6326
1.4512
181.31
24.98
2.5396
1.6326
243.42
30.6
2.721
1.9954
333.07
58.85
2.9024
2.1768
341.07
616.16
3.0838
2.3582
342.01
658.76
3.8095
2.5396
345.28
701.06
3.9909
2.721
2026-02-21T13:10:00Z
LTC-USDT
55.0855
55.0855
55.0855
55.0855
16.875
27.63
6.12
0.4538
0.4538
70.38
21.14
1.5431
0.8169
75.39
27.26
1.7246
1.18
80.8
33.38
2.4507
1.5431
100.8
78.84
2.8138
1.7246
190.5
98.84
2.9953
2.0877
292.98
679.85
3.3584
2.2692
298
725.23
3.54
2.4507
827.2
901.4
4.8107
2.8138
988.64
992.14
4.9922
2.9953
2026-02-21T13:15:00Z
LTC-USDT
55.106
55.106
55.106
55.106
62.53
70.77
54.29
0.9073
0.9073
83.07
60.04
1.0888
1.8147
87.24
183.74
1.4517
2.1776
90.57
225.93
1.8147
2.3591
155.95
773.26
1.9962
2.5406
210.24
807.8
2.1776
2.722
214.68
859.12
2.5406
2.9035
269.21
867.34
3.2664
3.085
358.88
873.3
3.4479
3.2664
404.27
943.82
3.9923
3.9923
2026-02-21T13:20:00Z
LTC-USDT
55.1795
55.1795
55.1795
55.1795
125.87
0.25
251.49
0.0906
0.0906
8.39
281.01
1.9029
0.4531
44.82
807.16
2.4466
0.8155
93.75
945.84
2.809
0.9967
99.51
949.5
3.1715
1.178
105.27
994.81
3.5339
1.5404
150.6
1,065.2
3.7151
2.6278
297.89
1,067.82
4.8025
2.809
368.38
1,138.25
4.9837
3.3527
459.07
1,221.82
5.7086
3.5339
2026-02-21T13:25:00Z
LTC-USDT
55.2
55.2
55.2
55.2
64.46
31.07
97.85
0.9058
0.9058
39.81
99.92
1.9928
1.087
45.46
129.11
2.1739
1.6304
192
171.01
2.5362
1.8116
237.31
700.44
2.7174
2.5362
296.56
762.73
3.2609
2.7174
340.22
865.23
3.6232
3.442
345.87
994.03
3.8043
4.1667
400.16
1,062.24
3.9855
4.3478
416.13
1,070.24
4.7101
5.0725
2026-02-21T13:30:00Z
LTC-USDT
55.2415
55.2415
55.2415
55.2415
24.255
5.77
42.74
0.6336
0.6336
11.54
72.55
0.9956
1.3577
46.02
126.84
1.3577
1.9007
100.31
661.45
1.5387
2.0818
106.08
730.71
1.7197
2.2628
114.13
827.17
2.4438
2.4438
203.61
832.48
2.6248
2.6248
246.81
877.73
3.1679
3.3489
258.81
934.39
3.3489
3.711
312.77
934.75
3.711
4.254
2026-02-21T13:35:00Z
LTC-USDT
55.2425
55.2425
55.2425
55.2425
17.565
5.97
29.16
0.8146
0.8146
49.03
83.45
0.9956
1.1766
54.6
864.48
1.1766
2.6248
60.39
909.73
1.5387
2.8058
66.18
967.15
1.9007
3.1679
96.22
975.86
2.0817
3.3489
193.72
1,005.01
2.4438
3.5299
196.7
1,095.5
3.1679
4.254
253.02
1,195.4
3.3489
4.9781
273.02
1,211.37
3.7109
5.1591
2026-02-21T13:40:00Z
LTC-USDT
55.2675
55.2675
55.2675
55.2675
35.13
54.29
15.97
0.6333
0.6333
59.97
19.64
2.0808
0.8142
65.65
62.44
2.4427
0.9952
76.27
157.87
2.6236
1.1761
81.95
178.06
2.8045
1.538
110.12
223.3
2.9855
1.8999
115.8
281.94
3.1664
2.2617
135.8
352.26
3.3474
2.8045
177.66
865.21
3.5283
3.1664
267.15
973.28
3.8902
3.3474
2026-02-21T13:45:00Z
LTC-USDT
55.3075
55.3075
55.3075
55.3075
35.13
54.29
15.97
0.2712
0.2712
60.16
58.28
0.9944
0.452
102.6
74.25
1.1752
0.8136
108.47
77.44
1.3561
1.5369
114.25
81.7
1.7177
1.8985
116.87
122.01
1.8985
2.0793
142.65
179.21
2.4409
2.2601
232.1
711.95
2.6217
2.4409
240.1
831.68
2.9833
2.6217
775.65
933.28
4.4298
2.8025
2026-02-21T13:50:00Z
LTC-USDT
55.2995
55.2995
55.2995
55.2995
117.565
180.84
54.29
0.2713
0.2713
223.4
63.44
0.4521
0.8138
277.69
101.97
0.8138
1.1754
413.36
111.12
1.5371
1.5371
421.36
153.89
2.2604
1.8988
421.72
169.86
2.4413
2.0796
424.34
179.01
4.0688
2.2604
925.35
200.05
4.6113
3.7071
995.69
733.64
4.7921
3.8879
1,154.6
803.91
5.8771
4.0688
2026-02-21T13:55:00Z
LTC-USDT
55.3445
55.3445
55.3445
55.3445
36.21
64.41
8.01
0.271
0.271
109.59
16.02
0.4517
0.6324
164.24
24.03
0.9938
0.9938
189.74
32.05
1.8972
1.3551
317.7
62.85
2.0779
1.7165
420.75
63.21
2.2586
3.162
940.73
83.21
2.9813
3.3427
1,031.12
280.03
3.162
3.5234
1,101.39
300.99
3.3427
4.4268
1,372.53
346.15
3.8848
5.3302
2026-02-21T14:00:00Z
LTC-USDT
55.3165
55.3165
55.3165
55.3165
25.765
45.21
6.32
0.6327
0.6327
87.17
36.67
1.3558
0.8135
95.66
42.99
1.8982
0.9943
140.87
80.27
2.4405
1.3558
160.87
86.36
3.3444
1.7174
190.58
156.63
3.5252
1.8982
210.58
294.54
3.7059
2.0789
300.11
979.86
3.8867
2.2597
354.4
1,070.23
4.0675
2.4405
357.02
1,086.2
4.2483
3.1636
2026-02-21T14:05:00Z
LTC-USDT
55.3745
55.3745
55.3745
55.3745
115.705
45.16
186.25
0.4515
0.4515
99.45
234.97
0.6321
0.9932
324.6
263.33
1.7156
1.1738
372.26
268.99
2.2574
1.535
468.16
276.05
2.7991
1.7156
470.78
820.24
2.9797
2.0768
476.33
850.08
3.3409
2.2574
484.61
853.8
3.8827
2.7991
1,003.13
923.99
4.2438
3.1603
1,160.57
931
4.9662
3.7021
2026-02-21T14:10:00Z
LTC-USDT
55.374
55.374
55.374
55.374
41.125
54.29
27.96
0.7224
0.7224
141.8
98.16
0.903
1.4447
431.93
104.21
1.2641
1.6253
436.37
210.26
1.6253
2.1671
444.37
288.45
1.9865
2.7089
448.81
365.14
2.1671
3.6118
1,024.12
371.19
2.7089
3.7924
1,113.62
379.35
2.8894
4.1536
1,128.06
899.3
3.07
4.3342
1,132.83
987.27
3.2506
4.6953
2026-02-21T14:15:00Z
LTC-USDT
55.4125
55.4125
55.4125
55.4125
37.425
60.28
14.57
0.9926
0.9926
68.28
62.24
1.3535
1.173
74.09
76.69
1.5339
1.3535
79.9
82.67
2.0753
1.7144
166.73
121.26
2.2558
2.2558
172.62
129.43
2.6167
2.6167
262.06
300.86
3.1581
2.7972
803.84
316.83
4.0605
2.9777
848.99
824.71
4.2409
3.88
875.59
869.82
4.7823
4.0605
2026-02-21T14:20:00Z
LTC-USDT
55.464
55.464
55.464
55.464
10.8
5.63
15.97
1.0818
1.0818
49.01
42.02
1.803
1.2621
64.82
564.83
1.9833
2.3439
84.8
634.91
2.1636
2.7045
90.43
758.37
3.2453
2.8848
110.43
803.44
3.7862
3.4256
164.72
851.87
3.9665
3.9665
170.35
856.1
4.3271
4.3271
276.99
946.2
4.6877
4.6877
277.19
1,256.98
5.0483
4.868
2026-02-21T14:25:00Z
LTC-USDT
55.3125
55.3125
55.3125
55.3125
8.005
8.01
8
0.8136
0.8136
16.02
33.58
1.5367
1.1751
29.81
53.58
1.8983
1.3559
73.59
557.03
2.0791
1.5367
81.6
587.86
2.2599
1.8983
89.61
637.83
2.9831
2.0791
97.68
799.88
3.3446
2.2599
112.93
854.17
3.5254
3.3446
217.45
898.56
3.7062
3.5254
364.61
948.26
4.2486
3.887
2026-02-21T14:30:00Z
LTC-USDT
55.417
55.417
55.417
55.417
55.875
57.46
54.29
0.5414
0.5414
85.12
96.9
0.9023
1.985
180.99
123.04
1.2632
2.3459
187.19
629.42
2.1654
3.0677
207.19
674.53
2.5263
3.2481
249.52
694.53
2.7068
3.7895
255.72
725.62
3.0677
3.9699
300.86
961.48
3.2481
4.8722
356.56
1,031.6
3.4286
5.0526
446.25
1,034.22
3.7895
5.2331
2026-02-21T14:35:00Z
LTC-USDT
55.4265
55.4265
55.4265
55.4265
35.13
54.29
15.97
0.2706
0.2706
59.95
70.26
1.3531
0.451
107.14
96.18
1.8944
0.6315
112.8
137.74
2.4357
0.8119
139.21
182.85
2.7965
1.8944
165
290.26
2.9769
2.0748
173.61
292.31
3.1573
2.4357
711.4
323.95
3.5182
2.9769
801.06
394.07
3.6986
3.1573
846.19
981.08
3.879
3.3378
2026-02-21T14:40:00Z
LTC-USDT
55.41
55.41
55.41
55.41
39.065
34.38
43.75
1.4438
1.4438
40.41
68.28
1.8047
1.8047
130.08
88.28
1.9852
2.7071
135.31
133.39
2.1657
2.8876
189.24
164.35
2.3461
3.068
204.01
690.82
2.5266
3.429
331.82
745.11
2.7071
3.6095
334.44
753.11
2.8876
3.7899
379.58
849.91
3.068
4.1509
385.61
965.15
3.2485
4.3313
2026-02-21T14:45:00Z
LTC-USDT
55.4115
55.4115
55.4115
55.4115
12.35
8.73
15.97
1.173
1.173
14.35
27.34
1.3535
1.3535
34.35
40.55
1.7144
1.534
189.15
91.37
1.8949
2.0754
223.14
178.44
2.0754
2.6168
325.87
180.38
2.4363
2.9777
331.97
698.62
2.7973
3.5191
479.13
797.67
4.0605
3.6996
1,011.71
801.79
4.241
4.0605
1,191.7
1,017.58
4.4215
4.241
2026-02-21T14:50:00Z
LTC-USDT
55.3945
55.3945
55.3945
55.3945
56.04
54.29
57.79
0.0903
0.0903
62.67
82.93
0.2708
0.8124
68.26
88.6
1.8955
1.1734
111.15
94.27
2.2565
1.715
164.59
127.26
2.6176
1.8955
254.29
168.96
2.7981
2.076
305.03
174.63
3.3397
2.2565
813.75
219.76
4.0618
2.7981
878.91
315.13
4.2423
3.1592
1,025.34
442.93
5.3254
3.3397
2026-02-21T14:55:00Z
LTC-USDT
55.4525
55.4525
55.4525
55.4525
12.42
20
4.84
1.3525
1.3525
115.74
48.01
1.5328
1.7132
145.81
52.58
2.0738
2.2542
160.68
57.42
2.2542
2.7952
205.78
102.36
2.7952
2.9755
211.9
126.93
3.1559
3.1559
752.7
181.22
3.5165
3.3362
828.95
719.83
3.6969
3.5165
918.59
754.51
4.0575
3.6969
1,008.82
799.58
4.2379
4.4182
2026-02-21T15:00:00Z
LTC-USDT
55.453
55.453
55.453
55.453
59.93
103.89
15.97
0.7213
0.7213
109.99
44.65
1.2623
0.9017
116.09
98.94
1.8033
1.623
124.09
140.44
1.9837
1.9837
242.55
666.6
2.3443
2.3443
284.05
670
2.8853
2.5247
411.75
678.06
3.0657
2.705
481.89
775.83
4.328
3.4263
527
781.64
4.6887
3.6067
1,153.67
912.34
4.869
3.9673
2026-02-21T15:05:00Z
LTC-USDT
55.4865
55.4865
55.4865
55.4865
24.86
6.12
43.6
0.811
0.811
12.24
46.22
1.3517
1.5319
18.36
72.26
1.8924
1.7121
57
88.23
2.433
2.2528
77
622.04
2.6132
2.433
166.59
712.68
2.7935
2.6132
172.71
716.89
2.9737
2.9737
216.18
761.94
3.1539
3.1539
343.9
765.72
4.2353
3.5144
870.57
883.36
4.5957
3.6946
2026-02-21T15:10:00Z
LTC-USDT
55.4725
55.4725
55.4725
55.4725
103.04
1.92
204.16
0.0901
0.0901
2.43
291.62
0.9915
0.6309
6.46
829.8
1.1718
1.1718
60.75
880.53
2.4336
1.352
66.3
933.6
2.6139
1.5323
71.85
1,033.3
3.1547
1.8928
77.56
1,038.8
3.6955
2.0731
167.15
1,178.06
4.0561
2.2534
203.68
1,248.13
4.2363
2.6139
245.72
1,304.67
4.4166
4.5969