timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T15:15:00Z | LTC-USDT | 55.3975 | 55.3975 | 55.3975 | 55.3975 | 845.915 | 24.78 | 1,667.05 | 0.0903 | 0.0903 | 119.9 | 1,672.95 | 0.6318 | 1.7149 | 217.56 | 1,678.85 | 0.8123 | 2.2564 | 220.95 | 1,684.75 | 0.9928 | 2.798 | 266.09 | 1,726.99 | 1.3539 | 2.9785 | 301.35 | 1,732.89 | 1.5344 | 3.3395 | 307.37 | 1,834.22 | 2.0759 | 3.881 | 836.32 | 1,961.96 | 2.6174 | 4.0616 | 926.62 | 2,061.12 | 2.798 | 4.2421 | 1,016.19 | 2,069.12 | 2.9785 | 4.4226 |
2026-02-21T15:20:00Z | LTC-USDT | 55.457 | 55.457 | 55.457 | 55.457 | 27.09 | 47.36 | 6.82 | 0.1803 | 0.1803 | 55.41 | 13.64 | 0.7213 | 0.7213 | 145.09 | 20.46 | 0.9016 | 1.2622 | 676.12 | 27.24 | 1.4426 | 1.6229 | 721.22 | 68.77 | 1.6229 | 2.1638 | 848.92 | 123.06 | 1.8032 | 2.5245 | 901.76 | 136.79 | 2.5245 | 2.8851 | 1,103.74 | 152.08 | 3.4261 | 3.0654 | 1,193.45 | 160.08 | 4.1474 | 4.1474 | 1,340.61 | 205.15 | 4.3277 | 4.508 |
2026-02-21T15:25:00Z | LTC-USDT | 55.397 | 55.397 | 55.397 | 55.397 | 55.085 | 54.29 | 55.88 | 0.1805 | 0.1805 | 62.74 | 62.91 | 1.0831 | 0.7221 | 92.31 | 69.07 | 1.9857 | 0.9026 | 137.46 | 150.58 | 2.1662 | 1.0831 | 639.75 | 201.24 | 3.4298 | 1.2636 | 730.06 | 300.19 | 3.9713 | 2.5272 | 792.32 | 333.43 | 4.3324 | 3.0688 | 882.07 | 390.92 | 4.5129 | 3.4298 | 1,009.87 | 932.38 | 4.8739 | 3.7908 | 1,122.02 | 977.5 | 5.0544 | 3.9713 |
2026-02-21T15:30:00Z | LTC-USDT | 55.5895 | 55.5895 | 55.5895 | 55.5895 | 386.64 | 773.08 | 0.2 | 0.0899 | 0.0899 | 843.02 | 5.83 | 0.2698 | 3.328 | 850.29 | 60.12 | 0.4497 | 3.6877 | 895.63 | 65.75 | 0.8095 | 3.8676 | 899.08 | 93.8 | 0.9894 | 4.2274 | 907.31 | 99.43 | 1.1693 | 4.4073 | 997.29 | 99.79 | 1.3492 | 5.6665 | 1,000.74 | 119.79 | 1.5291 | 5.8464 | 1,003.36 | 167.78 | 2.0687 | 6.0263 | 1,044.84 | 187.78 | 2.4285 | 6.9258 |
2026-02-21T15:35:00Z | LTC-USDT | 55.623 | 55.623 | 55.623 | 55.623 | 35.83 | 2.62 | 69.04 | 1.0787 | 1.0787 | 10.62 | 170.86 | 1.2585 | 1.2585 | 144.96 | 176.71 | 1.4383 | 1.618 | 149.28 | 204.46 | 2.1574 | 1.7978 | 154.48 | 210.03 | 2.6967 | 2.1574 | 208.77 | 215.6 | 2.8765 | 2.6967 | 378.64 | 223.99 | 3.0563 | 3.0563 | 448.56 | 224.19 | 3.2361 | 3.4159 | 538.5 | 244.19 | 3.4159 | 3.7754 | 1,108.82 | 751.4 | 3.5956 | 3.9552 |
2026-02-21T15:40:00Z | LTC-USDT | 55.7405 | 55.7405 | 55.7405 | 55.7405 | 33.915 | 13.54 | 54.29 | 0.4485 | 0.4485 | 134.47 | 60.4 | 0.9867 | 2.0631 | 154.47 | 102.25 | 1.7043 | 2.4219 | 159.28 | 108.36 | 1.8837 | 2.6013 | 179.28 | 153.21 | 2.4219 | 3.1395 | 380.73 | 172.48 | 2.6013 | 3.4984 | 989.51 | 185.6 | 2.7807 | 3.6778 | 1,034.38 | 202.66 | 3.1395 | 4.216 | 1,123.64 | 222.66 | 3.4984 | 4.3954 | 1,131.08 | 292.37 | 3.6778 | 4.5748 |
2026-02-21T15:45:00Z | LTC-USDT | 55.7055 | 55.7055 | 55.7055 | 55.7055 | 36.7 | 19.11 | 54.29 | 0.2693 | 0.2693 | 21.73 | 96.28 | 0.6283 | 1.3464 | 29.73 | 123.15 | 0.8078 | 1.5259 | 35.34 | 143.15 | 0.9873 | 2.962 | 85.85 | 160.2 | 1.7054 | 3.1415 | 175.64 | 164.65 | 1.8849 | 3.321 | 218.34 | 799.23 | 2.0644 | 4.3981 | 223.95 | 868.99 | 2.4235 | 4.5776 | 743.8 | 913.86 | 2.603 | 4.9367 | 798.09 | 1,049.28 | 2.7825 | 5.8343 |
2026-02-21T15:50:00Z | LTC-USDT | 55.677 | 55.677 | 55.677 | 55.677 | 22.575 | 19.17 | 25.98 | 1.0776 | 1.0776 | 24.87 | 67.73 | 1.6165 | 2.6941 | 30.57 | 83.7 | 2.1553 | 2.8737 | 50.57 | 119.71 | 2.3349 | 3.4125 | 106.12 | 164.61 | 2.5145 | 3.5921 | 111.82 | 262.29 | 2.6941 | 3.7718 | 131.82 | 796.48 | 3.0533 | 4.131 | 659.49 | 866.28 | 3.2329 | 4.3106 | 720.35 | 993.52 | 3.4125 | 4.4902 | 748.1 | 1,049.34 | 3.7718 | 4.6698 |
2026-02-21T15:55:00Z | LTC-USDT | 55.6605 | 55.6605 | 55.6605 | 55.6605 | 14.575 | 9.15 | 20 | 0.0898 | 0.0898 | 63.44 | 44.75 | 1.7068 | 0.4492 | 71.44 | 49.14 | 2.2458 | 0.8085 | 77.14 | 92.21 | 2.4254 | 0.9881 | 167.01 | 157.13 | 2.6051 | 1.5271 | 193.5 | 231.42 | 2.7847 | 1.7068 | 199.2 | 244.62 | 2.9644 | 1.8864 | 225.34 | 260.7 | 3.5034 | 2.2458 | 243.99 | 798.63 | 3.683 | 2.6051 | 250.13 | 868.46 | 4.0424 | 2.7847 |
2026-02-21T16:00:00Z | LTC-USDT | 55.4445 | 55.4445 | 55.4445 | 55.4445 | 25.435 | 28.89 | 21.98 | 0.6313 | 0.6313 | 83.18 | 67.08 | 1.8938 | 0.8116 | 88.05 | 709.21 | 2.2545 | 1.1723 | 178.12 | 812.6 | 2.7956 | 1.3527 | 183 | 818.1 | 2.9759 | 1.5331 | 188.97 | 824.11 | 3.6974 | 2.0741 | 193.48 | 826.73 | 4.4188 | 2.2545 | 236.37 | 874.33 | 4.9599 | 2.6152 | 363.85 | 880.34 | 5.1403 | 2.7956 | 453.95 | 973.55 | 5.3206 | 3.3367 |
2026-02-21T16:05:00Z | LTC-USDT | 55.4555 | 55.4555 | 55.4555 | 55.4555 | 73.445 | 85.83 | 61.06 | 0.6311 | 0.6311 | 112.48 | 77.54 | 0.9918 | 0.8115 | 132.48 | 83.04 | 1.3524 | 1.1721 | 138.29 | 130.74 | 1.7131 | 1.5328 | 144.1 | 138.74 | 2.2541 | 2.0737 | 149.91 | 228.15 | 2.795 | 2.2541 | 169.91 | 763.77 | 3.1557 | 2.6147 | 213.33 | 833.86 | 3.6967 | 2.795 | 221.39 | 837.75 | 3.877 | 3.1557 | 275.68 | 937.9 | 4.0573 | 3.6967 |
2026-02-21T16:10:00Z | LTC-USDT | 55.582 | 55.582 | 55.582 | 55.582 | 22.26 | 25.11 | 19.41 | 0.5397 | 0.5397 | 31.05 | 106.35 | 1.0795 | 0.7197 | 36.85 | 111.85 | 1.7991 | 1.2594 | 91.14 | 125.45 | 2.3389 | 1.7991 | 97.16 | 154.85 | 2.5188 | 1.9791 | 276.47 | 174.85 | 2.8786 | 2.5188 | 282.49 | 694.36 | 3.9581 | 2.6987 | 300.72 | 748.65 | 4.8577 | 2.8786 | 308.72 | 793.62 | 5.0376 | 3.0585 | 855.96 | 866.88 | 5.7573 | 3.2385 |
2026-02-21T16:15:00Z | LTC-USDT | 55.6435 | 55.6435 | 55.6435 | 55.6435 | 11.02 | 6.07 | 15.97 | 0.629 | 0.629 | 12.14 | 60.9 | 1.3479 | 0.8087 | 107.71 | 103.48 | 2.0667 | 1.1682 | 127.71 | 108.03 | 2.6059 | 2.0667 | 185.64 | 134.93 | 2.7856 | 2.2464 | 194.02 | 153.05 | 3.3247 | 2.7856 | 238.98 | 157.87 | 4.0436 | 2.9653 | 256.3 | 177.87 | 4.2233 | 3.145 | 782.61 | 702.29 | 4.403 | 3.3247 | 914.88 | 792.14 | 4.5827 | 3.5045 |
2026-02-21T16:20:00Z | LTC-USDT | 55.713 | 55.713 | 55.713 | 55.713 | 14.25 | 25.06 | 3.44 | 0.8975 | 0.8975 | 30.95 | 11.44 | 1.4359 | 1.6154 | 165.36 | 61.06 | 1.7949 | 1.7949 | 171.25 | 110.63 | 2.3334 | 1.9744 | 728.64 | 116.56 | 3.0514 | 2.1539 | 794.79 | 119.87 | 3.2308 | 3.0514 | 893.98 | 666.31 | 3.5898 | 3.5898 | 899.87 | 736.06 | 4.1283 | 3.7693 | 1,116.69 | 741.79 | 4.3078 | 3.9488 | 1,119.31 | 888.92 | 4.8463 | 4.3078 |
2026-02-21T16:25:00Z | LTC-USDT | 55.8615 | 55.8615 | 55.8615 | 55.8615 | 45.65 | 27 | 64.3 | 0.2685 | 0.2685 | 71.77 | 82.2 | 1.8796 | 1.1636 | 77.52 | 238.59 | 2.4167 | 2.2377 | 138.89 | 317.46 | 2.5957 | 2.7747 | 193.18 | 333.43 | 2.9537 | 4.2068 | 249.49 | 403 | 3.4908 | 4.3858 | 258.72 | 407.41 | 3.6698 | 5.1019 | 780.21 | 461.48 | 3.8488 | 5.2809 | 785.96 | 1,096.62 | 4.7439 | 5.4599 | 812.41 | 1,141.35 | 5.2809 | 6.892 |
2026-02-21T16:30:00Z | LTC-USDT | 55.333 | 55.333 | 55.333 | 55.333 | 26.71 | 43.87 | 9.55 | 0.9036 | 0.9036 | 66.13 | 18.16 | 1.0843 | 1.2651 | 69.59 | 24.15 | 1.4458 | 2.1687 | 69.95 | 74.66 | 2.1687 | 2.7109 | 73.39 | 84.07 | 2.3494 | 3.6145 | 123.9 | 608.27 | 2.7109 | 3.7952 | 136.09 | 650.55 | 2.8916 | 3.9759 | 657.05 | 746.98 | 3.9759 | 4.1567 | 749.76 | 762.95 | 4.1567 | 4.6988 | 877.44 | 896.61 | 5.6024 | 4.8795 |
2026-02-21T16:35:00Z | LTC-USDT | 55.417 | 55.417 | 55.417 | 55.417 | 10.82 | 5.67 | 15.97 | 1.2632 | 1.2632 | 117.54 | 22.11 | 1.8045 | 1.4436 | 168.05 | 64.84 | 1.985 | 1.8045 | 709.19 | 172.83 | 2.1654 | 2.3459 | 752.1 | 223.34 | 2.3459 | 2.5263 | 760.1 | 282.63 | 2.5263 | 3.2481 | 805.23 | 282.83 | 2.8872 | 3.4286 | 810.55 | 378.81 | 3.0677 | 3.7895 | 813.17 | 415.1 | 3.2481 | 3.9699 | 863.19 | 511.43 | 3.9699 | 4.1504 |
2026-02-21T16:40:00Z | LTC-USDT | 55.3975 | 55.3975 | 55.3975 | 55.3975 | 114.495 | 180.51 | 48.48 | 0.0903 | 0.0903 | 231.02 | 54.54 | 0.8123 | 0.6318 | 233.64 | 60.6 | 1.3539 | 1.1733 | 361.49 | 67.02 | 1.5344 | 1.7149 | 369.49 | 95.06 | 1.8954 | 2.9785 | 391.99 | 158.22 | 2.0759 | 3.159 | 405.83 | 178.22 | 2.4369 | 3.3395 | 941.23 | 278.62 | 2.6174 | 3.52 | 1,031.47 | 855.2 | 2.798 | 4.0616 | 1,035.71 | 900.32 | 3.159 | 4.2421 |
2026-02-21T16:45:00Z | LTC-USDT | 55.307 | 55.307 | 55.307 | 55.307 | 80.01 | 154.44 | 5.58 | 0.904 | 0.904 | 247.47 | 27.13 | 1.2657 | 1.2657 | 296.94 | 75.85 | 1.6273 | 1.6273 | 311.07 | 81.43 | 1.8081 | 1.9889 | 358.68 | 181.74 | 1.9889 | 2.3505 | 449.04 | 226.94 | 2.1697 | 3.4354 | 453.38 | 394.84 | 2.3505 | 3.9778 | 989.54 | 403.46 | 2.5313 | 4.1586 | 1,016.96 | 931.13 | 2.7121 | 4.701 | 1,024.96 | 967.42 | 2.8929 | 4.8818 |
2026-02-21T16:50:00Z | LTC-USDT | 55.3615 | 55.3615 | 55.3615 | 55.3615 | 25.535 | 45.17 | 5.9 | 0.8128 | 0.8128 | 53.17 | 11.8 | 1.1741 | 1.1741 | 103.68 | 17.7 | 1.3547 | 1.5354 | 118.34 | 68.21 | 1.5354 | 1.716 | 120.96 | 110.49 | 1.716 | 1.8966 | 661.23 | 209.6 | 1.8966 | 3.3417 | 667.07 | 218.06 | 2.0773 | 3.7029 | 790.59 | 238.06 | 2.4385 | 4.4255 | 811.57 | 337.46 | 2.6191 | 4.6061 | 817.41 | 418.89 | 2.7998 | 5.148 |
2026-02-21T16:55:00Z | LTC-USDT | 55.373 | 55.373 | 55.373 | 55.373 | 51.87 | 103.38 | 0.36 | 1.8059 | 1.8059 | 106 | 4.74 | 2.1671 | 2.7089 | 201.87 | 8.58 | 2.3477 | 3.0701 | 762.75 | 59.09 | 2.5283 | 3.4313 | 778.72 | 63.47 | 2.8895 | 3.7925 | 941.23 | 64.19 | 3.0701 | 3.9731 | 982.94 | 68.53 | 3.4313 | 4.1536 | 1,067.3 | 88.53 | 3.6119 | 4.6954 | 1,138.05 | 106.58 | 3.7925 | 5.4178 | 1,138.41 | 115.21 | 3.9731 | 5.5984 |
2026-02-21T17:00:00Z | LTC-USDT | 55.4825 | 55.4825 | 55.4825 | 55.4825 | 21.96 | 7.61 | 36.31 | 0.0901 | 0.0901 | 15.22 | 109.01 | 0.6308 | 0.2704 | 73.34 | 136.06 | 1.1715 | 0.4506 | 80.93 | 179.56 | 1.7123 | 0.6308 | 102.22 | 213.93 | 2.4332 | 1.1715 | 147.3 | 740.64 | 3.3344 | 1.7123 | 778.34 | 810.7 | 5.1368 | 1.8925 | 823.23 | 813.32 | 5.317 | 2.253 | 838.76 | 858.38 | 6.3984 | 2.4332 | 880.63 | 986.05 | 6.5787 | 2.6134 |
2026-02-21T17:05:00Z | LTC-USDT | 55.523 | 55.523 | 55.523 | 55.523 | 34.8 | 21.97 | 47.63 | 0.1801 | 0.1801 | 28.19 | 175.25 | 0.3602 | 1.4408 | 34.41 | 217.23 | 0.5403 | 1.6209 | 91.12 | 226.25 | 0.9005 | 1.8011 | 97.34 | 326.08 | 1.2607 | 1.9812 | 143.57 | 866.39 | 2.7016 | 2.3414 | 163.57 | 1,041.93 | 3.0618 | 2.5215 | 208.62 | 1,042.13 | 3.2419 | 2.8817 | 298.63 | 1,060.13 | 3.7822 | 3.2419 | 314.29 | 1,166.73 | 4.3225 | 4.1424 |
2026-02-21T17:10:00Z | LTC-USDT | 55.426 | 55.426 | 55.426 | 55.426 | 11.07 | 6.17 | 15.97 | 0.7217 | 0.7217 | 35.42 | 31.94 | 1.0825 | 1.0825 | 41.59 | 68.23 | 1.4434 | 1.2629 | 47.76 | 268.65 | 2.165 | 1.4434 | 89.28 | 310.53 | 3.428 | 1.6238 | 134.41 | 328.56 | 3.7888 | 2.5259 | 142.41 | 841.64 | 4.1497 | 2.8867 | 159.11 | 906.74 | 4.5105 | 3.0672 | 698.75 | 976.86 | 4.8714 | 3.2476 | 839.54 | 1,027.05 | 5.0518 | 4.1497 |
2026-02-21T17:15:00Z | LTC-USDT | 55.271 | 55.271 | 55.271 | 55.271 | 90.635 | 0.36 | 180.91 | 0.7237 | 0.7237 | 23.33 | 306.55 | 1.9902 | 1.4474 | 29.23 | 832.29 | 3.6185 | 1.6283 | 37.23 | 922.76 | 3.7995 | 1.9902 | 43.13 | 1,004.28 | 4.7041 | 2.1711 | 57.03 | 1,101.93 | 5.7897 | 2.352 | 90.5 | 1,110.67 | 5.9706 | 2.8948 | 135.77 | 1,154.08 | 6.1515 | 3.2567 | 141.67 | 1,255.24 | 6.3324 | 4.3422 | 161.72 | 1,291.89 | 6.6943 | 5.0659 |
2026-02-21T17:20:00Z | LTC-USDT | 55.297 | 55.297 | 55.297 | 55.297 | 79.73 | 5.78 | 153.68 | 1.2659 | 1.2659 | 28.47 | 196.99 | 1.4467 | 1.6276 | 34.25 | 242.2 | 1.8084 | 2.3509 | 77.56 | 907.14 | 2.1701 | 2.5318 | 83.34 | 915.4 | 2.3509 | 2.8935 | 91.34 | 939.65 | 2.5318 | 3.0743 | 101.82 | 945.32 | 2.7126 | 4.1594 | 107.6 | 1,429.28 | 2.8935 | 4.3402 | 129.82 | 1,626.24 | 3.6168 | 4.521 | 183.06 | 1,626.6 | 3.9785 | 5.0636 |
2026-02-21T17:25:00Z | LTC-USDT | 55.303 | 55.303 | 55.303 | 55.303 | 28.42 | 6.33 | 50.51 | 0.1808 | 0.1808 | 14.33 | 92.46 | 0.3616 | 2.3507 | 41.36 | 625.42 | 0.5425 | 3.4356 | 47.69 | 722.05 | 0.9041 | 3.6164 | 92.91 | 821.66 | 1.0849 | 3.7973 | 98.96 | 824.28 | 1.2658 | 3.9781 | 118.96 | 840.25 | 2.3507 | 4.1589 | 209.43 | 848.47 | 2.5315 | 4.5206 | 251.38 | 893.66 | 3.2548 | 4.8822 | 271.38 | 1,021.79 | 3.4356 | 5.063 |
2026-02-21T17:30:00Z | LTC-USDT | 55.3215 | 55.3215 | 55.3215 | 55.3215 | 55.84 | 50.51 | 61.17 | 0.8134 | 0.8134 | 56.76 | 103.46 | 0.9942 | 0.9942 | 62.83 | 297.93 | 1.3557 | 1.175 | 68.9 | 832.48 | 1.7172 | 1.898 | 75.14 | 936.75 | 2.0788 | 2.0788 | 97.67 | 1,015.18 | 2.4403 | 2.9826 | 117.95 | 1,143.18 | 3.1633 | 3.3441 | 137.95 | 1,225.35 | 3.5249 | 3.7056 | 228.4 | 1,295.6 | 3.7056 | 3.8864 | 272.17 | 1,407.4 | 3.8864 | 6.2363 |
2026-02-21T17:35:00Z | LTC-USDT | 55.3545 | 55.3545 | 55.3545 | 55.3545 | 21.665 | 5.94 | 37.39 | 1.3549 | 1.3549 | 11.88 | 42.52 | 1.8969 | 1.8969 | 33.96 | 93.03 | 2.2582 | 2.6195 | 39.9 | 136.16 | 2.4388 | 2.8001 | 92.84 | 140.92 | 2.8001 | 3.5227 | 204.32 | 201.22 | 2.9808 | 4.2454 | 294.76 | 217.19 | 3.3421 | 4.426 | 824.96 | 752.49 | 4.0647 | 4.7873 | 867.49 | 880.72 | 4.2454 | 6.9552 | 995.36 | 907.19 | 4.426 | 7.3165 |
2026-02-21T17:40:00Z | LTC-USDT | 55.3745 | 55.3745 | 55.3745 | 55.3745 | 31.75 | 20.02 | 43.48 | 0.4515 | 0.4515 | 22.64 | 274.57 | 0.9932 | 0.6321 | 28.21 | 294.8 | 1.7156 | 0.9932 | 44.16 | 298.91 | 2.2574 | 1.535 | 94.67 | 301.75 | 2.7991 | 2.0768 | 141.74 | 397.51 | 3.1603 | 2.4379 | 281.14 | 426.91 | 3.3409 | 2.6185 | 371.64 | 458.08 | 3.7021 | 3.7021 | 902.61 | 478.08 | 3.8827 | 4.2438 | 972.85 | 1,093.25 | 4.0632 | 4.9662 |
2026-02-21T17:45:00Z | LTC-USDT | 55.2805 | 55.2805 | 55.2805 | 55.2805 | 126.06 | 65.4 | 186.72 | 0.9949 | 0.9949 | 68.02 | 192.84 | 1.1758 | 1.3567 | 76.02 | 198.96 | 1.3567 | 1.7185 | 117.84 | 205.08 | 1.5376 | 2.0803 | 163.08 | 317.41 | 1.7185 | 2.623 | 167.41 | 513.58 | 1.8994 | 2.8039 | 194.89 | 522.31 | 2.0803 | 3.3466 | 214.89 | 541.11 | 2.4421 | 4.7937 | 219.05 | 1,044.02 | 2.623 | 5.1555 | 737.86 | 1,173.15 | 2.8039 | 5.3364 |
2026-02-21T17:50:00Z | LTC-USDT | 55.283 | 55.283 | 55.283 | 55.283 | 46.075 | 50.51 | 41.64 | 0.7235 | 0.7235 | 62.98 | 89.79 | 1.9898 | 1.0853 | 627.39 | 95.8 | 2.1706 | 1.2662 | 672.52 | 101.81 | 2.3515 | 1.628 | 676.97 | 203.37 | 2.7133 | 1.8089 | 681.53 | 209.38 | 3.0751 | 1.9898 | 702.45 | 254.6 | 3.256 | 2.1706 | 793.14 | 358.78 | 3.4369 | 2.3515 | 838.39 | 364.79 | 3.6177 | 2.7133 | 908.75 | 373.55 | 4.884 | 3.0751 |
2026-02-21T17:55:00Z | LTC-USDT | 55.2815 | 55.2815 | 55.2815 | 55.2815 | 23.55 | 5.24 | 41.86 | 1.3567 | 1.3567 | 10.48 | 47.47 | 1.7185 | 1.5376 | 560.96 | 53.08 | 1.8994 | 1.8994 | 639.85 | 109.2 | 2.0803 | 2.2612 | 645.09 | 203.38 | 2.442 | 2.442 | 770.78 | 208.99 | 2.8038 | 2.6229 | 861.47 | 217.64 | 3.3465 | 3.1656 | 883.08 | 287.93 | 3.8892 | 4.6128 | 950.68 | 390.88 | 4.0701 | 4.7936 | 1,066.29 | 915.7 | 4.4319 | 4.9745 |
2026-02-21T18:00:00Z | LTC-USDT | 55.3845 | 55.3845 | 55.3845 | 55.3845 | 15.235 | 21.48 | 8.99 | 0.4514 | 0.4514 | 92.47 | 56.89 | 0.8125 | 0.6319 | 98.1 | 100.32 | 1.5347 | 0.8125 | 103.73 | 130.3 | 1.8958 | 1.7153 | 109.36 | 668.22 | 2.2569 | 2.2569 | 131.87 | 758.5 | 2.4375 | 2.4375 | 137.5 | 861.38 | 3.3403 | 2.7986 | 179.6 | 866.88 | 3.5208 | 2.9792 | 708.47 | 997.43 | 4.2431 | 3.3403 | 741.87 | 1,057.54 | 4.4236 | 3.5208 |
2026-02-21T18:05:00Z | LTC-USDT | 55.351 | 55.351 | 55.351 | 55.351 | 76.805 | 22.12 | 131.49 | 0.542 | 0.542 | 65.19 | 176.66 | 0.9033 | 0.7227 | 71.13 | 218.88 | 1.2647 | 0.9033 | 76.8 | 238.88 | 1.626 | 1.4453 | 82.47 | 243 | 1.9873 | 1.626 | 88.14 | 342.65 | 2.3486 | 1.9873 | 110.55 | 369.59 | 2.8906 | 2.168 | 153.44 | 473.6 | 3.0713 | 2.71 | 169.41 | 567.8 | 3.9746 | 2.8906 | 676.93 | 580.7 | 4.1553 | 3.0713 |
2026-02-21T18:10:00Z | LTC-USDT | 55.379 | 55.379 | 55.379 | 55.379 | 36.635 | 22.76 | 50.51 | 0.3611 | 0.3611 | 73.27 | 93.2 | 0.7223 | 1.4446 | 79.17 | 95.2 | 0.9029 | 1.8057 | 84.86 | 98.93 | 1.264 | 2.1669 | 90.55 | 137.87 | 1.6252 | 2.3475 | 118.26 | 239.91 | 1.8057 | 2.528 | 159.84 | 333.25 | 2.528 | 2.7086 | 179.84 | 403.43 | 2.7086 | 3.2503 | 201.16 | 419.4 | 2.8892 | 3.4309 | 246.33 | 464.54 | 3.0698 | 3.6115 |
2026-02-21T18:15:00Z | LTC-USDT | 55.395 | 55.395 | 55.395 | 55.395 | 7.82 | 5.76 | 9.88 | 1.6247 | 1.6247 | 907.03 | 39.07 | 2.5273 | 2.7078 | 1,023.96 | 48.95 | 2.7078 | 3.2494 | 1,114.52 | 78.64 | 3.2494 | 4.3325 | 1,321.42 | 135.41 | 3.6104 | 5.2351 | 1,363.78 | 138.15 | 3.791 | 6.3183 | 1,454.36 | 154.54 | 5.7767 | 7.0403 | 1,496.48 | 211.07 | 5.9572 | 8.1235 | 1,857.84 | 227.04 | 6.6793 | 9.9287 | 1,948.14 | 277.55 | 7.2209 | 10.4703 |
2026-02-21T18:20:00Z | LTC-USDT | 55.3585 | 55.3585 | 55.3585 | 55.3585 | 195.075 | 379.87 | 10.28 | 0.8129 | 0.8129 | 385.56 | 55.44 | 1.1742 | 0.9935 | 434.12 | 61.11 | 1.5354 | 1.3548 | 439.81 | 208.08 | 1.8967 | 1.7161 | 465.31 | 742.88 | 2.7999 | 2.0774 | 486.46 | 785.75 | 3.1612 | 2.258 | 556.72 | 896.44 | 3.8838 | 2.4386 | 601.91 | 1,073.31 | 4.4257 | 2.6193 | 1,119.48 | 1,124.14 | 5.5095 | 2.7999 | 1,203.39 | 1,126.76 | 5.6902 | 2.9806 |
2026-02-21T18:25:00Z | LTC-USDT | 55.394 | 55.394 | 55.394 | 55.394 | 61.065 | 112.45 | 9.68 | 0.9026 | 0.9026 | 118.3 | 15.8 | 1.0831 | 1.0831 | 123.97 | 59.32 | 1.4442 | 1.2637 | 150.07 | 65.44 | 1.6247 | 1.4442 | 206.43 | 93.58 | 1.8052 | 1.6247 | 249.3 | 99.24 | 2.3468 | 1.8052 | 339.89 | 104.9 | 2.8884 | 2.1663 | 362.18 | 124.9 | 3.0689 | 2.3468 | 416.21 | 225.27 | 3.9715 | 2.5273 | 951.23 | 819.7 | 4.1521 | 2.7079 |
2026-02-21T18:30:00Z | LTC-USDT | 55.3885 | 55.3885 | 55.3885 | 55.3885 | 183.605 | 186.68 | 180.53 | 0.6319 | 0.6319 | 237.19 | 216.99 | 0.8124 | 0.8124 | 279.81 | 222.8 | 1.7152 | 1.1735 | 310.19 | 228.61 | 2.2568 | 1.7152 | 343.59 | 238.29 | 2.4373 | 1.8957 | 371.25 | 762.08 | 3.1595 | 2.0762 | 377.04 | 810.51 | 3.7011 | 2.2568 | 467.7 | 855.64 | 3.8817 | 2.4373 | 521.27 | 865.32 | 4.2428 | 2.6179 | 644.39 | 871.13 | 4.6038 | 2.7984 |
2026-02-21T18:35:00Z | LTC-USDT | 55.3355 | 55.3355 | 55.3355 | 55.3355 | 115.61 | 50.51 | 180.71 | 0.0904 | 0.0904 | 92.78 | 190.75 | 0.9939 | 1.3554 | 98.4 | 294.08 | 1.3554 | 1.7168 | 368.1 | 298.45 | 1.7168 | 1.8975 | 374.04 | 343.63 | 2.0782 | 2.0782 | 407.69 | 491.13 | 2.4397 | 2.2589 | 452.89 | 1,119.96 | 3.524 | 2.6204 | 543.62 | 1,247.89 | 4.0661 | 2.8011 | 566.05 | 1,321.71 | 4.2468 | 2.9818 | 1,078.44 | 1,327.21 | 4.9697 | 3.1625 |
2026-02-21T18:40:00Z | LTC-USDT | 55.394 | 55.394 | 55.394 | 55.394 | 41.97 | 48.67 | 35.27 | 1.0831 | 1.0831 | 54.77 | 40.89 | 1.4442 | 1.4442 | 60.87 | 50.85 | 1.8052 | 1.6247 | 89.77 | 56.57 | 1.9858 | 1.8052 | 292.12 | 98.71 | 2.1663 | 1.9858 | 364.7 | 104.32 | 2.8884 | 2.1663 | 918.7 | 121.6 | 3.6105 | 3.0689 | 963.86 | 172.01 | 3.791 | 3.2494 | 1,149.05 | 745.77 | 4.5131 | 3.6105 | 1,219.27 | 873.67 | 4.8742 | 3.791 |
2026-02-21T18:45:00Z | LTC-USDT | 55.4375 | 55.4375 | 55.4375 | 55.4375 | 133.02 | 250.73 | 15.31 | 0.6313 | 0.6313 | 256.87 | 28.86 | 1.3529 | 0.8117 | 304.94 | 34.91 | 1.7136 | 1.1725 | 311.08 | 39.89 | 2.0744 | 1.5333 | 338.68 | 45.37 | 2.2548 | 1.894 | 389.93 | 94.34 | 2.4352 | 2.2548 | 462.17 | 627.35 | 3.5175 | 2.4352 | 501.75 | 722.13 | 3.6979 | 2.6156 | 592.44 | 831.74 | 3.8782 | 2.7959 | 1,224.12 | 901.34 | 4.5998 | 3.1567 |
2026-02-21T18:50:00Z | LTC-USDT | 55.441 | 55.441 | 55.441 | 55.441 | 19.865 | 11.43 | 28.3 | 0.3607 | 0.3607 | 195.16 | 156.11 | 0.5411 | 0.9019 | 238.9 | 161.79 | 1.2626 | 1.6233 | 240.33 | 170.36 | 1.6233 | 1.8037 | 269.25 | 716.44 | 2.7056 | 1.9841 | 314.36 | 793.65 | 3.0663 | 2.1645 | 322.36 | 899.95 | 3.2467 | 2.3448 | 413.06 | 993.7 | 3.6074 | 2.5252 | 934.37 | 1,085.27 | 5.0504 | 2.886 | 1,004.53 | 1,186.66 | 5.2308 | 3.0663 |
2026-02-21T18:55:00Z | LTC-USDT | 55.4345 | 55.4345 | 55.4345 | 55.4345 | 29.4 | 41.74 | 17.06 | 0.6314 | 0.6314 | 151.22 | 24.91 | 1.7137 | 0.9922 | 178.05 | 32.67 | 1.8941 | 1.3529 | 223.17 | 40.44 | 2.2549 | 1.7137 | 243.17 | 55.61 | 2.9765 | 1.8941 | 313.68 | 69.57 | 3.1569 | 2.0745 | 840.58 | 167.68 | 3.3373 | 3.1569 | 843.2 | 219.86 | 4.2392 | 3.3373 | 985.56 | 376.25 | 4.7804 | 4.4196 | 1,113.35 | 889.62 | 4.9608 | 4.6 |
2026-02-21T19:00:00Z | LTC-USDT | 55.381 | 55.381 | 55.381 | 55.381 | 37.955 | 25.4 | 50.51 | 0.1806 | 0.1806 | 30.2 | 137.48 | 1.6251 | 1.0834 | 34.88 | 143.47 | 1.9862 | 1.264 | 78.27 | 149.46 | 2.1668 | 1.6251 | 83.06 | 155.45 | 2.3474 | 1.9862 | 153.28 | 181.44 | 2.5279 | 2.3474 | 202.15 | 279.84 | 2.8891 | 2.5279 | 206.94 | 407.72 | 3.0696 | 2.7085 | 748.66 | 461.85 | 3.6113 | 2.8891 | 838.76 | 1,250.16 | 3.7919 | 3.2502 |
2026-02-21T19:05:00Z | LTC-USDT | 55.3545 | 55.3545 | 55.3545 | 55.3545 | 15.745 | 25.51 | 5.98 | 0.6323 | 0.6323 | 76.02 | 11.96 | 1.5356 | 0.9936 | 119.68 | 17.62 | 1.7162 | 1.3549 | 123.29 | 23.28 | 2.2582 | 1.7162 | 123.65 | 66.22 | 2.6195 | 1.8969 | 213.85 | 165.75 | 2.8001 | 2.0775 | 219.32 | 323.26 | 2.9808 | 2.4388 | 264.51 | 348.7 | 3.7034 | 2.9808 | 315.84 | 350.92 | 3.8841 | 3.1614 | 386.1 | 353.18 | 4.0647 | 3.5227 |
2026-02-21T19:10:00Z | LTC-USDT | 55.31 | 55.31 | 55.31 | 55.31 | 9.97 | 14.13 | 5.81 | 0.3616 | 0.3616 | 25.84 | 58.58 | 0.5424 | 0.7232 | 69.27 | 64.39 | 1.4464 | 1.0848 | 122.72 | 70.2 | 2.1696 | 1.4464 | 167.94 | 123.59 | 2.3504 | 1.808 | 173.79 | 221.59 | 2.8928 | 2.5312 | 716.37 | 323.19 | 3.2544 | 2.712 | 859.65 | 348.97 | 3.4352 | 3.4352 | 863.76 | 871.47 | 3.616 | 3.616 | 991.76 | 916.66 | 3.7968 | 3.7968 |
2026-02-21T19:15:00Z | LTC-USDT | 55.262 | 55.262 | 55.262 | 55.262 | 19.26 | 30.4 | 8.12 | 1.0857 | 1.0857 | 73.48 | 28.12 | 1.2667 | 1.6286 | 79.35 | 126.54 | 1.4476 | 1.8096 | 85.22 | 182.81 | 1.8096 | 2.5334 | 130.48 | 192.92 | 1.9905 | 2.7143 | 136.35 | 198.68 | 2.1715 | 2.8953 | 679.29 | 217.27 | 2.7143 | 3.0763 | 789.82 | 223.03 | 3.0763 | 3.2572 | 860.19 | 364.14 | 3.2572 | 3.4382 | 950.5 | 369.9 | 4.162 | 3.6191 |
2026-02-21T19:20:00Z | LTC-USDT | 55.263 | 55.263 | 55.263 | 55.263 | 23.345 | 43.51 | 3.18 | 0.3619 | 0.3619 | 120.79 | 9.3 | 0.9048 | 1.9905 | 125.6 | 15.34 | 1.0857 | 2.1714 | 175.98 | 71.97 | 1.2667 | 2.3524 | 223.58 | 77.6 | 1.4476 | 2.7143 | 313.81 | 176.69 | 1.6286 | 2.8952 | 384.17 | 219.22 | 1.8095 | 3.0762 | 925.35 | 322.11 | 1.9905 | 4.5238 | 958.83 | 348.47 | 2.1714 | 4.7048 | 995.85 | 866.17 | 2.8952 | 5.2476 |
2026-02-21T19:25:00Z | LTC-USDT | 55.263 | 55.263 | 55.263 | 55.263 | 8.85 | 11.55 | 6.15 | 1.2667 | 1.2667 | 24.07 | 12.3 | 1.4476 | 1.6286 | 69.33 | 61.03 | 2.5333 | 1.9905 | 219.77 | 162.21 | 2.7143 | 2.1714 | 224.58 | 213.12 | 3.0762 | 2.3524 | 274.75 | 240.09 | 3.4381 | 3.2572 | 402.9 | 249.32 | 4.7048 | 3.981 | 429.94 | 792.27 | 5.2476 | 4.1619 | 453.63 | 820.64 | 5.4286 | 4.3429 | 952.65 | 909.66 | 5.6095 | 4.7048 |
2026-02-21T19:30:00Z | LTC-USDT | 55.2865 | 55.2865 | 55.2865 | 55.2865 | 6.02 | 5.27 | 6.77 | 0.6331 | 0.6331 | 36.17 | 49.73 | 0.8139 | 0.8139 | 41.45 | 55.68 | 0.9948 | 1.3566 | 46.72 | 61.63 | 1.1757 | 1.7183 | 90.04 | 154.51 | 1.3566 | 1.8992 | 135.28 | 160.17 | 1.8992 | 2.2609 | 185.79 | 188.01 | 2.4418 | 2.4418 | 770.78 | 193.67 | 2.8036 | 2.6227 | 861.04 | 274.32 | 2.9845 | 4.2506 | 931.38 | 377.4 | 3.3462 | 4.4315 |
2026-02-21T19:35:00Z | LTC-USDT | 55.2745 | 55.2745 | 55.2745 | 55.2745 | 51.56 | 50.51 | 52.61 | 0.0905 | 0.0905 | 92.95 | 58.72 | 0.6332 | 1.3569 | 98.98 | 160.58 | 1.1759 | 1.5378 | 104.93 | 195.95 | 1.5378 | 1.7187 | 110.78 | 286.54 | 1.8996 | 1.8996 | 116.64 | 292.65 | 2.2614 | 2.4424 | 140.91 | 314.73 | 2.6233 | 2.8042 | 160.91 | 854.92 | 2.9851 | 2.9851 | 270.71 | 882.33 | 3.166 | 3.166 | 361 | 1,010.5 | 3.5278 | 3.3469 |
2026-02-21T19:40:00Z | LTC-USDT | 55.22 | 55.22 | 55.22 | 55.22 | 46.795 | 43.08 | 50.51 | 0.5433 | 0.5433 | 47.77 | 60.42 | 1.0866 | 1.6298 | 52.43 | 66.44 | 1.8109 | 1.8109 | 118.58 | 191.62 | 2.1731 | 1.992 | 123.07 | 197.64 | 2.5353 | 2.1731 | 642.11 | 300.62 | 3.0786 | 2.3542 | 687.41 | 306.64 | 3.2597 | 2.5353 | 757.84 | 400.21 | 3.9841 | 2.8975 | 848.18 | 1,036.6 | 4.1652 | 3.6219 | 893.48 | 1,164.8 | 4.3463 | 3.803 |
2026-02-21T19:45:00Z | LTC-USDT | 55.205 | 55.205 | 55.205 | 55.205 | 34.23 | 62.37 | 6.09 | 0.9057 | 0.9057 | 101.9 | 12.18 | 1.268 | 1.0869 | 182.97 | 162.87 | 1.4491 | 1.268 | 230.57 | 168.55 | 1.6303 | 1.4491 | 256.09 | 178.46 | 1.8114 | 1.8114 | 260.9 | 223.74 | 2.1737 | 2.1737 | 265.93 | 229.24 | 2.536 | 2.7171 | 776.97 | 370.83 | 3.2606 | 2.8983 | 912.62 | 416.11 | 3.4417 | 3.9851 | 963.13 | 934.26 | 3.6229 | 4.7097 |
2026-02-21T19:50:00Z | LTC-USDT | 55.162 | 55.162 | 55.162 | 55.162 | 93.535 | 181.29 | 5.78 | 0.7251 | 0.7251 | 223.43 | 11.56 | 1.269 | 1.0877 | 227.5 | 17.51 | 2.1754 | 1.4503 | 231.51 | 156.55 | 2.9005 | 1.6316 | 276.85 | 162.5 | 3.0818 | 1.8128 | 367.44 | 207.82 | 3.2631 | 1.9941 | 392.8 | 247.99 | 3.4444 | 2.1754 | 463.3 | 404.38 | 3.6257 | 2.9005 | 994.55 | 508.16 | 3.9883 | 3.0818 | 1,082.39 | 1,042.08 | 4.3508 | 3.2631 |
2026-02-21T19:55:00Z | LTC-USDT | 55.235 | 55.235 | 55.235 | 55.235 | 93.275 | 181.05 | 5.5 | 0.5431 | 0.5431 | 184.34 | 32.47 | 0.9052 | 0.7242 | 227.8 | 70.43 | 1.6294 | 1.8104 | 282.13 | 186.06 | 1.9915 | 2.1725 | 356.26 | 192.18 | 3.2588 | 2.3536 | 446.68 | 238.26 | 3.8019 | 2.7157 | 987.77 | 244.38 | 4.164 | 3.0778 | 1,033.06 | 752.42 | 4.3451 | 3.2588 | 1,162.93 | 814.31 | 5.9745 | 3.4398 | 1,165.55 | 820.43 | 6.1555 | 3.8019 |
2026-02-21T20:00:00Z | LTC-USDT | 55.314 | 55.314 | 55.314 | 55.314 | 106.94 | 207.96 | 5.92 | 0.3616 | 0.3616 | 262.29 | 16.15 | 0.7231 | 0.5424 | 318.47 | 22.07 | 2.7118 | 0.7231 | 365.73 | 67.27 | 2.8926 | 0.9039 | 436.04 | 73.19 | 3.0734 | 1.0847 | 440.78 | 79.11 | 3.6157 | 1.4463 | 568.86 | 122.71 | 4.7004 | 1.8079 | 1,104.28 | 152.43 | 4.8812 | 2.1694 | 1,149.51 | 688.04 | 5.062 | 2.3502 | 1,205.32 | 792.62 | 5.7852 | 2.531 |
2026-02-21T20:05:00Z | LTC-USDT | 55.2445 | 55.2445 | 55.2445 | 55.2445 | 16.485 | 27.65 | 5.32 | 0.6335 | 0.6335 | 33.56 | 540.59 | 1.9006 | 0.8146 | 39.47 | 589.19 | 2.2627 | 0.9956 | 45.38 | 604.32 | 2.6247 | 1.3576 | 109.24 | 620.29 | 2.9867 | 1.5386 | 152.52 | 625.45 | 3.3487 | 1.7196 | 206.85 | 876.55 | 3.7108 | 1.9006 | 297.26 | 882.05 | 3.8918 | 2.0817 | 367.66 | 976.84 | 4.0728 | 2.2627 | 401.14 | 1,079.78 | 4.9779 | 2.4437 |
2026-02-21T20:10:00Z | LTC-USDT | 55.214 | 55.214 | 55.214 | 55.214 | 57.14 | 32.68 | 81.6 | 0.7245 | 0.7245 | 38.67 | 84.22 | 1.0867 | 1.2678 | 44.66 | 192.36 | 1.4489 | 1.4489 | 86.55 | 236.07 | 1.63 | 1.63 | 92.54 | 286.42 | 1.8111 | 1.8111 | 112.54 | 819.84 | 3.6223 | 1.9922 | 284.89 | 878.42 | 3.8034 | 2.1734 | 375.31 | 1,034.81 | 3.9845 | 2.3545 | 872.67 | 1,067.29 | 5.7956 | 2.5356 | 927 | 1,240.81 | 5.9767 | 2.7167 |
2026-02-21T20:15:00Z | LTC-USDT | 55.315 | 55.315 | 55.315 | 55.315 | 116 | 186.8 | 45.2 | 0.5423 | 0.5423 | 228.86 | 54.16 | 0.7231 | 1.0847 | 234.88 | 83.12 | 0.9039 | 1.2655 | 240.9 | 88.62 | 1.2655 | 1.9886 | 266.85 | 94.12 | 1.4463 | 2.1694 | 272.87 | 208.23 | 1.627 | 2.3502 | 327.93 | 378.89 | 3.7964 | 2.531 | 398.24 | 386.96 | 4.158 | 2.7117 | 415.93 | 392.35 | 4.5196 | 3.0733 | 927.24 | 548.74 | 4.8811 | 3.6157 |
2026-02-21T20:20:00Z | LTC-USDT | 55.3495 | 55.3495 | 55.3495 | 55.3495 | 90.435 | 180.67 | 0.2 | 0.0903 | 0.0903 | 222.38 | 5.79 | 0.4517 | 1.897 | 257.85 | 34.7 | 0.6323 | 2.0777 | 263.88 | 40.12 | 0.9937 | 2.2584 | 269.91 | 82.74 | 1.355 | 2.439 | 306.54 | 97.8 | 2.0777 | 2.6197 | 343.53 | 194.5 | 2.2584 | 2.8004 | 433.76 | 200.05 | 2.6197 | 2.9811 | 439.79 | 263.43 | 2.8004 | 3.1617 | 493.81 | 795.67 | 3.3424 | 3.3424 |
2026-02-21T20:25:00Z | LTC-USDT | 55.3075 | 55.3075 | 55.3075 | 55.3075 | 108.135 | 186.86 | 29.41 | 0.2712 | 0.2712 | 213.17 | 61.83 | 0.452 | 2.2601 | 219.22 | 104.08 | 0.6328 | 2.4409 | 225.27 | 109.52 | 0.9944 | 2.6217 | 267.41 | 114.88 | 1.1752 | 2.9833 | 287.41 | 208.49 | 1.8985 | 3.1641 | 442.6 | 222.83 | 2.0793 | 3.3449 | 460.19 | 228.04 | 2.2601 | 3.7065 | 550.53 | 273.23 | 2.9833 | 3.8874 | 673.52 | 797.88 | 3.1641 | 4.0682 |
2026-02-21T20:30:00Z | LTC-USDT | 55.332 | 55.332 | 55.332 | 55.332 | 15.52 | 25.94 | 5.1 | 1.0844 | 1.0844 | 40.16 | 59.43 | 1.2651 | 1.2651 | 110.44 | 104.58 | 2.1687 | 1.4458 | 152.4 | 137.61 | 2.3495 | 1.8073 | 160.77 | 142.65 | 2.5302 | 2.1687 | 298.68 | 235.59 | 2.7109 | 2.3495 | 349.63 | 772.08 | 2.8916 | 3.0724 | 530.4 | 817.26 | 3.0724 | 3.2531 | 557.22 | 819.88 | 3.4338 | 3.4338 | 591.71 | 829.08 | 3.6145 | 3.976 |
2026-02-21T20:35:00Z | LTC-USDT | 55.215 | 55.215 | 55.215 | 55.215 | 64.99 | 57.17 | 72.81 | 0.9056 | 0.9056 | 105.09 | 132.46 | 1.63 | 1.0867 | 110.99 | 174.48 | 2.1733 | 1.2678 | 146.85 | 180.11 | 2.3544 | 1.63 | 167.28 | 281.71 | 2.5355 | 1.8111 | 263.78 | 295.42 | 2.7167 | 1.9922 | 283.78 | 301.05 | 3.0789 | 2.1733 | 289.68 | 842.07 | 3.26 | 2.7167 | 380.09 | 912.46 | 4.1655 | 2.8978 | 403.67 | 1,088.13 | 4.7089 | 3.0789 |
2026-02-21T20:40:00Z | LTC-USDT | 55.1835 | 55.1835 | 55.1835 | 55.1835 | 49.345 | 44.95 | 53.74 | 0.0906 | 0.0906 | 88.58 | 59.66 | 0.2718 | 1.9027 | 114.87 | 64.89 | 0.453 | 2.2652 | 169.2 | 108.52 | 0.8155 | 2.8088 | 174.9 | 113.74 | 0.9967 | 2.99 | 180.6 | 118.96 | 1.3591 | 3.3525 | 186.3 | 220.91 | 1.7215 | 4.0773 | 276.95 | 230.67 | 1.9027 | 4.4397 | 822.31 | 765.84 | 2.084 | 4.8022 | 912.71 | 836.26 | 2.2652 | 4.9834 |
2026-02-21T20:45:00Z | LTC-USDT | 55.2445 | 55.2445 | 55.2445 | 55.2445 | 16.13 | 5.69 | 26.57 | 0.4525 | 0.4525 | 11.38 | 29.19 | 1.1766 | 1.1766 | 40.58 | 72.47 | 2.6247 | 1.3576 | 568.45 | 126.8 | 2.8057 | 2.0817 | 612.26 | 132.36 | 2.9867 | 2.8057 | 640.68 | 191.63 | 3.5298 | 2.9867 | 731.02 | 197.2 | 3.8918 | 3.1677 | 913.1 | 202.6 | 4.0728 | 3.5298 | 1,041.38 | 257.21 | 4.2538 | 3.7108 | 1,086.66 | 793.34 | 4.4348 | 4.9779 |
2026-02-21T20:50:00Z | LTC-USDT | 55.1795 | 55.1795 | 55.1795 | 55.1795 | 119.255 | 181.23 | 57.28 | 0.0906 | 0.0906 | 186.88 | 106.27 | 0.6343 | 2.0841 | 230.82 | 112.36 | 0.9967 | 2.6278 | 236.47 | 254.53 | 1.178 | 2.809 | 242.12 | 272.68 | 1.7217 | 2.9902 | 308.15 | 278.55 | 2.0841 | 3.1715 | 324.17 | 380.59 | 2.2653 | 3.5339 | 848.39 | 402.31 | 2.6278 | 3.7151 | 899.37 | 472.74 | 2.809 | 3.8964 | 989.75 | 512.57 | 3.3527 | 4.2588 |
2026-02-21T20:55:00Z | LTC-USDT | 55.075 | 55.075 | 55.075 | 55.075 | 48.655 | 42.98 | 54.33 | 0.7263 | 0.7263 | 97.31 | 60.09 | 0.9079 | 0.9079 | 98.32 | 65.85 | 1.0894 | 1.6341 | 113.45 | 68.47 | 1.6341 | 1.9973 | 118.13 | 111.58 | 1.9973 | 2.1788 | 129 | 117.34 | 2.542 | 2.3604 | 252.47 | 212.62 | 3.4498 | 2.542 | 775.15 | 218.38 | 4.9024 | 3.0867 | 866 | 228.78 | 5.084 | 3.2683 | 994.4 | 902.21 | 5.2655 | 3.4498 |
2026-02-21T21:00:00Z | LTC-USDT | 55.0255 | 55.0255 | 55.0255 | 55.0255 | 22.69 | 43.56 | 1.82 | 0.8178 | 0.8178 | 71.36 | 7.84 | 1.5447 | 1.1813 | 75.06 | 53.28 | 2.0899 | 1.5447 | 78.77 | 59.44 | 2.4534 | 1.7265 | 82.72 | 263.16 | 2.8169 | 1.9082 | 102.72 | 291.78 | 3.9073 | 2.0899 | 239.13 | 302.8 | 4.089 | 2.2717 | 777.27 | 533.65 | 4.6342 | 2.4534 | 881.6 | 539.49 | 4.8159 | 2.6351 | 935.93 | 1,044.07 | 5.5429 | 3.7255 |
2026-02-21T21:05:00Z | LTC-USDT | 55.0625 | 55.0625 | 55.0625 | 55.0625 | 24.695 | 43.63 | 5.76 | 0.6356 | 0.6356 | 71.13 | 11.52 | 0.8173 | 0.9989 | 116.55 | 17.28 | 1.3621 | 1.3621 | 120.66 | 50.91 | 2.2701 | 1.7253 | 145.14 | 104.76 | 2.6334 | 1.9069 | 255.43 | 148.69 | 2.815 | 2.2701 | 350.76 | 154.45 | 2.9966 | 2.4518 | 421.39 | 170.42 | 3.1782 | 3.1782 | 423.62 | 650.69 | 3.3598 | 4.4495 | 940.18 | 779.37 | 4.4495 | 4.6311 |
2026-02-21T21:10:00Z | LTC-USDT | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 15.88 | 25.87 | 5.89 | 0.6365 | 0.6365 | 80.2 | 11.78 | 0.8183 | 1.0002 | 122.95 | 54.77 | 1.3639 | 1.182 | 174.51 | 60.66 | 1.9094 | 1.3639 | 180.17 | 66.27 | 2.2731 | 1.7276 | 185.75 | 120.6 | 2.6368 | 2.6368 | 716.36 | 166.05 | 3.0005 | 4.0916 | 847.75 | 175.8 | 3.1824 | 4.2735 | 924.26 | 718.56 | 3.3642 | 4.4553 | 957.9 | 754.53 | 3.9098 | 4.6372 |
2026-02-21T21:15:00Z | LTC-USDT | 55.043 | 55.043 | 55.043 | 55.043 | 49.125 | 49.12 | 49.13 | 1.2717 | 1.2717 | 119.42 | 54.97 | 1.4534 | 1.6351 | 125.02 | 60.81 | 1.6351 | 1.9984 | 130.37 | 162.49 | 1.9984 | 2.3618 | 135.95 | 698.81 | 2.3618 | 3.2702 | 172.7 | 800.4 | 2.7251 | 3.4518 | 226.96 | 903.67 | 3.2702 | 3.6335 | 772.15 | 937.01 | 3.4518 | 3.8152 | 863.04 | 946.61 | 3.6335 | 4.1786 | 1,024.31 | 1,076.61 | 3.8152 | 4.7236 |
2026-02-21T21:20:00Z | LTC-USDT | 55.067 | 55.067 | 55.067 | 55.067 | 30.14 | 54.33 | 5.95 | 0.5448 | 0.5448 | 83 | 49.72 | 0.908 | 0.7264 | 125.85 | 55.67 | 1.4528 | 0.908 | 131.32 | 109.52 | 1.6344 | 1.0896 | 241.86 | 115.47 | 2.1792 | 1.2712 | 247.3 | 121.42 | 2.3608 | 1.6344 | 252.78 | 223.69 | 2.724 | 1.816 | 799.29 | 253.68 | 3.0871 | 1.9976 | 844.71 | 299.07 | 3.2687 | 3.6319 | 899.12 | 831.19 | 3.4503 | 3.9951 |
2026-02-21T21:25:00Z | LTC-USDT | 55.0535 | 55.0535 | 55.0535 | 55.0535 | 16.475 | 28.25 | 4.7 | 0.4541 | 0.4541 | 64.96 | 9.4 | 0.999 | 0.8174 | 107.24 | 14.1 | 1.3623 | 1.1807 | 113.2 | 56.98 | 1.7256 | 1.544 | 232.5 | 157.76 | 1.9072 | 2.6338 | 238.5 | 185.68 | 2.0889 | 2.8154 | 244.46 | 239.53 | 2.4522 | 3.542 | 315.1 | 777 | 2.8154 | 4.0869 | 375.69 | 879.27 | 3.1787 | 4.2686 | 1,011.64 | 910.52 | 3.3604 | 4.4502 |
2026-02-21T21:30:00Z | LTC-USDT | 55.1015 | 55.1015 | 55.1015 | 55.1015 | 38.91 | 72.48 | 5.34 | 0.8167 | 0.8167 | 105.05 | 59.89 | 2.0871 | 0.9982 | 110.98 | 122.09 | 2.45 | 1.1796 | 153.23 | 224.22 | 2.6315 | 1.7241 | 748.69 | 330.81 | 2.813 | 1.9056 | 859.13 | 376.17 | 2.9945 | 3.3574 | 865.06 | 407.28 | 3.9019 | 3.7204 | 955.64 | 464.05 | 4.2649 | 3.9019 | 1,026.23 | 998.56 | 4.4463 | 4.0834 | 1,210.67 | 1,088.42 | 4.9908 | 4.2649 |
2026-02-21T21:35:00Z | LTC-USDT | 55.0765 | 55.0765 | 55.0765 | 55.0765 | 50.23 | 27.09 | 73.37 | 0.9986 | 0.9986 | 75.12 | 79.56 | 1.3617 | 1.3617 | 644.33 | 85.75 | 1.5433 | 1.7249 | 650.15 | 101.26 | 1.9064 | 1.9064 | 655.53 | 107.45 | 2.2696 | 2.088 | 709.86 | 174.56 | 2.4511 | 2.2696 | 785.85 | 217.45 | 2.6327 | 2.6327 | 791.66 | 311.6 | 2.9958 | 2.8143 | 945.63 | 367.69 | 3.1774 | 4.4484 | 1,127.27 | 387.69 | 3.359 | 4.9931 |
2026-02-21T21:40:00Z | LTC-USDT | 54.9985 | 54.9985 | 54.9985 | 54.9985 | 43.01 | 31.69 | 54.33 | 0.4546 | 0.4546 | 37.61 | 60.4 | 0.8182 | 1.7273 | 43.53 | 95.53 | 1.1819 | 2.091 | 49.45 | 121.6 | 1.5455 | 2.4546 | 103.34 | 194.04 | 2.2728 | 2.6364 | 152.46 | 281.86 | 2.6364 | 2.8183 | 700.83 | 410.46 | 3.5456 | 3.3637 | 746.32 | 453.14 | 3.7274 | 3.7274 | 907.75 | 978.37 | 3.9092 | 4.2728 | 933.04 | 1,025.97 | 4.091 | 4.4547 |
2026-02-21T21:45:00Z | LTC-USDT | 55.007 | 55.007 | 55.007 | 55.007 | 297.87 | 590.95 | 4.79 | 1.0908 | 1.0908 | 636.65 | 9.97 | 1.2726 | 1.2726 | 662.57 | 14.75 | 1.818 | 1.6362 | 711.68 | 19.53 | 1.9997 | 1.9997 | 717.27 | 120.57 | 2.1815 | 2.5451 | 851.54 | 162.8 | 2.3633 | 3.6359 | 942.49 | 182.8 | 2.5451 | 4.5449 | 945.11 | 228.24 | 2.9087 | 4.7267 | 1,069.7 | 396.25 | 3.8177 | 5.0903 | 1,103.34 | 466.89 | 5.2721 | 5.2721 |
2026-02-21T21:50:00Z | LTC-USDT | 55.032 | 55.032 | 55.032 | 55.032 | 29.425 | 6.18 | 52.67 | 0.5451 | 0.5451 | 12.36 | 53.03 | 0.7268 | 1.4537 | 18.54 | 95.41 | 0.9086 | 1.6354 | 68.49 | 131.04 | 1.0903 | 1.8171 | 88.49 | 162.75 | 1.8171 | 2.1805 | 125.32 | 323.41 | 1.9988 | 2.544 | 649.73 | 328.91 | 2.7257 | 3.0891 | 676.44 | 359.2 | 3.0891 | 4.5428 | 767.11 | 1,031.56 | 3.6342 | 4.7245 | 767.47 | 1,300.53 | 3.9977 | 4.9062 |
2026-02-21T21:55:00Z | LTC-USDT | 55.058 | 55.058 | 55.058 | 55.058 | 49.48 | 54.33 | 44.63 | 0.5449 | 0.5449 | 62.33 | 75.42 | 1.2714 | 0.9081 | 110.92 | 80.38 | 1.6346 | 1.6346 | 153.52 | 227.98 | 1.8163 | 1.8163 | 233 | 232.65 | 1.9979 | 2.1795 | 238.88 | 286.98 | 2.1795 | 2.3611 | 393.76 | 332.39 | 2.906 | 2.906 | 938.91 | 476.39 | 3.0877 | 3.4509 | 1,029.57 | 500.23 | 3.2693 | 4.1774 | 1,100.21 | 509.06 | 4.359 | 4.5407 |
2026-02-21T22:00:00Z | LTC-USDT | 55.113 | 55.113 | 55.113 | 55.113 | 41.035 | 42.69 | 39.38 | 0.1814 | 0.1814 | 74.79 | 87.64 | 0.5443 | 1.633 | 80.63 | 189.1 | 0.9072 | 1.8145 | 86.47 | 194.62 | 1.2701 | 1.9959 | 160.19 | 238.75 | 1.4516 | 2.3588 | 166.21 | 244.01 | 1.633 | 3.0846 | 294.77 | 309.36 | 1.8145 | 3.6289 | 819.21 | 332.93 | 2.3588 | 3.8104 | 864.59 | 1,070.91 | 2.5402 | 4.3547 | 1,009.02 | 1,116.26 | 3.0846 | 4.5361 |
2026-02-21T22:05:00Z | LTC-USDT | 55.0585 | 55.0585 | 55.0585 | 55.0585 | 13.795 | 22.43 | 5.16 | 0.0908 | 0.0908 | 82.35 | 52.76 | 0.4541 | 0.8173 | 88.28 | 64.79 | 0.8173 | 1.1806 | 136.57 | 110.2 | 1.1806 | 1.3622 | 164.95 | 288.2 | 1.5438 | 1.5438 | 170.88 | 315.12 | 2.2703 | 2.0887 | 261.53 | 320.55 | 3.1784 | 2.4519 | 786.45 | 424.8 | 3.7233 | 2.6336 | 951.65 | 472.97 | 3.9049 | 2.8152 | 997.08 | 478.39 | 4.0866 | 3.1784 |
2026-02-21T22:10:00Z | LTC-USDT | 54.9495 | 54.9495 | 54.9495 | 54.9495 | 49.915 | 54.33 | 45.5 | 0.091 | 0.091 | 97.16 | 51.66 | 1.0009 | 0.8189 | 126 | 105.99 | 2.2748 | 1.1829 | 244.53 | 157.65 | 2.4568 | 1.3649 | 252.53 | 160.27 | 2.8208 | 1.7289 | 262.66 | 171.93 | 3.0028 | 1.9108 | 270.66 | 225.69 | 3.9127 | 2.4568 | 341.45 | 257 | 5.0046 | 2.8208 | 834.3 | 377.6 | 5.3686 | 3.0028 | 886.77 | 925.76 | 5.7325 | 3.1847 |
2026-02-21T22:15:00Z | LTC-USDT | 54.927 | 54.927 | 54.927 | 54.927 | 56.67 | 17.45 | 95.89 | 0.3641 | 0.3641 | 22.59 | 141.41 | 0.9103 | 1.4565 | 64.5 | 172.5 | 1.0924 | 1.8206 | 69.19 | 178.18 | 1.2744 | 2.0027 | 73.98 | 183.86 | 2.0027 | 2.3668 | 81.98 | 721.8 | 3.095 | 2.5488 | 108.35 | 883.87 | 3.4591 | 2.7309 | 653.08 | 966.58 | 4.7336 | 3.095 | 796.57 | 975.34 | 4.9156 | 3.2771 | 842.12 | 1,062.36 | 5.0977 | 3.8233 |
2026-02-21T22:20:00Z | LTC-USDT | 54.948 | 54.948 | 54.948 | 54.948 | 30.15 | 54.33 | 5.97 | 0.364 | 0.364 | 80.07 | 11.94 | 2.0019 | 0.728 | 85.15 | 72.36 | 2.1839 | 1.0919 | 128.38 | 176.55 | 2.7299 | 1.4559 | 133.5 | 222.05 | 2.9118 | 1.6379 | 138.81 | 249.36 | 3.2758 | 1.8199 | 670.45 | 303.34 | 3.4578 | 2.0019 | 704.01 | 309.56 | 3.6398 | 2.1839 | 709.14 | 312.88 | 4.0038 | 2.5479 | 779.92 | 370.5 | 4.1858 | 2.9118 |
2026-02-21T22:25:00Z | LTC-USDT | 54.925 | 54.925 | 54.925 | 54.925 | 21.25 | 36.8 | 5.7 | 1.2745 | 1.2745 | 292.68 | 11.4 | 1.4565 | 1.6386 | 367.99 | 17.1 | 1.6386 | 2.0027 | 373.3 | 22.8 | 2.0027 | 2.3669 | 444.1 | 65.53 | 2.1848 | 2.5489 | 449.37 | 162.06 | 2.3669 | 2.731 | 503.7 | 265.17 | 2.9131 | 2.9131 | 1,041.6 | 312.77 | 3.0951 | 3.2772 | 1,170.57 | 355.46 | 3.2772 | 3.4593 | 1,186.54 | 388.52 | 4.3696 | 3.8234 |
2026-02-21T22:30:00Z | LTC-USDT | 54.9175 | 54.9175 | 54.9175 | 54.9175 | 95.775 | 186.05 | 5.5 | 1.0015 | 1.0015 | 203.45 | 65.56 | 1.1836 | 1.5478 | 208.02 | 116.81 | 1.3657 | 1.7299 | 266.87 | 122.54 | 1.5478 | 1.912 | 310.23 | 172.02 | 1.912 | 2.0941 | 337.52 | 303.29 | 2.0941 | 2.6403 | 872.56 | 312.63 | 3.5508 | 2.8224 | 961.69 | 315.25 | 3.7329 | 3.0045 | 1,032.51 | 362.85 | 3.915 | 3.1866 | 1,078.06 | 558.36 | 5.0075 | 3.3687 |
2026-02-21T22:35:00Z | LTC-USDT | 54.873 | 54.873 | 54.873 | 54.873 | 71.17 | 94.67 | 47.67 | 1.2757 | 1.2757 | 142.84 | 98.84 | 1.6402 | 1.6402 | 202.95 | 104.45 | 2.0046 | 2.0046 | 208.73 | 119.45 | 2.3691 | 2.1869 | 209.77 | 125.06 | 2.5513 | 2.3691 | 237.27 | 134.51 | 3.0981 | 2.7336 | 368.88 | 328.23 | 3.6448 | 2.9158 | 476.05 | 868.57 | 4.0093 | 3.0981 | 1,010.29 | 914.12 | 4.3737 | 4.1915 | 1,056.94 | 945.49 | 4.556 | 4.3737 |
2026-02-21T22:40:00Z | LTC-USDT | 54.9025 | 54.9025 | 54.9025 | 54.9025 | 44.66 | 54.33 | 34.99 | 0.8196 | 0.8196 | 96.88 | 62.56 | 1.3661 | 1.0018 | 102.68 | 96.27 | 1.5482 | 1.3661 | 108.48 | 187.42 | 1.9125 | 1.7303 | 114.28 | 740.18 | 2.2768 | 2.0946 | 120.08 | 840.38 | 2.641 | 2.2768 | 128.08 | 845.71 | 3.7339 | 2.8232 | 142.29 | 1,058.57 | 4.0982 | 3.3696 | 155.75 | 1,104.1 | 4.2803 | 3.5518 | 201.31 | 1,163.88 | 4.4625 | 4.4625 |
2026-02-21T22:45:00Z | LTC-USDT | 54.9485 | 54.9485 | 54.9485 | 54.9485 | 59.7 | 65.07 | 54.33 | 0.455 | 0.455 | 68.41 | 54.69 | 1.1829 | 1.5469 | 96.39 | 60.84 | 1.3649 | 1.7289 | 133.21 | 88.48 | 1.9109 | 1.9109 | 158.29 | 94.63 | 2.6388 | 2.0929 | 203.81 | 100.33 | 2.8208 | 2.4568 | 223.81 | 106.48 | 3.0028 | 2.8208 | 294.58 | 159.13 | 3.1848 | 3.1848 | 870.99 | 794.56 | 3.5488 | 3.3668 | 926.7 | 840.05 | 3.7308 | 3.5488 |
2026-02-21T22:50:00Z | LTC-USDT | 54.951 | 54.951 | 54.951 | 54.951 | 49.895 | 93.62 | 6.17 | 0.5459 | 0.5459 | 96.24 | 66.67 | 1.2739 | 0.9099 | 138.82 | 72.84 | 1.8198 | 1.2739 | 169.26 | 122.19 | 2.0018 | 1.6378 | 708.03 | 142.19 | 2.1838 | 2.7297 | 886.25 | 214.09 | 2.3657 | 2.9117 | 1,013.29 | 312.8 | 2.5477 | 3.0937 | 1,017.8 | 358.28 | 3.0937 | 4.5495 | 1,063.32 | 367.12 | 3.2756 | 4.7315 | 1,068.77 | 893.9 | 3.4576 | 5.2774 |
2026-02-21T22:55:00Z | LTC-USDT | 54.9005 | 54.9005 | 54.9005 | 54.9005 | 25.7 | 6.08 | 45.32 | 1.5483 | 1.5483 | 90.05 | 145.42 | 1.7304 | 1.7304 | 122.86 | 175.27 | 2.2768 | 2.2768 | 142.86 | 220.8 | 2.459 | 2.459 | 222.87 | 763.39 | 2.6411 | 3.0054 | 242.87 | 854.46 | 3.1876 | 3.1876 | 359.27 | 902.06 | 3.734 | 3.3697 | 470.37 | 956.39 | 3.9162 | 3.734 | 688.86 | 1,027.17 | 4.0983 | 4.6448 | 1,733.15 | 1,036.28 | 4.8269 | 4.8269 |
2026-02-21T23:00:00Z | LTC-USDT | 54.8675 | 54.8675 | 54.8675 | 54.8675 | 4.145 | 5.67 | 2.62 | 0.6379 | 0.6379 | 11.34 | 131.66 | 1.1847 | 1.0024 | 154.79 | 174.37 | 1.3669 | 1.1847 | 155.83 | 185.18 | 1.5492 | 2.6427 | 161.5 | 239.51 | 1.7314 | 2.825 | 167.17 | 285.07 | 2.096 | 3.0072 | 196.49 | 293.97 | 2.4605 | 3.3718 | 298.37 | 819.21 | 3.0072 | 3.554 | 328.11 | 852.32 | 3.1895 | 3.7363 | 333.78 | 956.66 | 3.3718 | 3.9185 |
2026-02-21T23:05:00Z | LTC-USDT | 54.8545 | 54.8545 | 54.8545 | 54.8545 | 83.215 | 36.29 | 130.14 | 0.6381 | 0.6381 | 37.35 | 390.44 | 1.185 | 0.8204 | 200.42 | 487.48 | 2.2788 | 1.0027 | 200.63 | 493.22 | 2.6434 | 1.185 | 201.72 | 1,320.97 | 3.008 | 1.5496 | 238.01 | 1,326.71 | 3.5549 | 1.7319 | 266.12 | 1,461.38 | 4.1018 | 2.2788 | 272.2 | 1,467.12 | 4.831 | 2.4611 | 886.67 | 1,584.01 | 5.3779 | 2.8257 | 941 | 1,629.58 | 5.5602 | 3.008 |
2026-02-21T23:10:00Z | LTC-USDT | 54.8485 | 54.8485 | 54.8485 | 54.8485 | 76.37 | 92.42 | 60.32 | 0.6381 | 0.6381 | 119.52 | 66.31 | 1.5497 | 1.0028 | 127.52 | 72.3 | 1.732 | 1.3674 | 128.82 | 241.32 | 2.279 | 1.732 | 131.88 | 404.1 | 2.6436 | 2.0967 | 160.64 | 1,198.37 | 3.0083 | 3.7376 | 209.89 | 1,241.2 | 3.3729 | 4.1022 | 745.39 | 1,338.57 | 3.5552 | 4.2845 | 775.27 | 1,347.12 | 3.7376 | 4.8315 | 778.33 | 1,349.74 | 4.1022 | 5.0138 |
2026-02-21T23:15:00Z | LTC-USDT | 54.9095 | 54.9095 | 54.9095 | 54.9095 | 77.055 | 112.11 | 42 | 0.8195 | 0.8195 | 139.58 | 93.19 | 1.7301 | 1.1838 | 143.58 | 124.48 | 2.4586 | 1.3659 | 220.21 | 130.14 | 2.8228 | 1.548 | 282.54 | 155.8 | 3.0049 | 1.9122 | 289.13 | 210.13 | 3.1871 | 2.0944 | 359.96 | 403.6 | 3.5513 | 2.2765 | 891.2 | 409.1 | 3.7334 | 3.0049 | 980.7 | 517.69 | 3.9155 | 3.1871 | 1,055.2 | 518.41 | 4.2798 | 3.3692 |
2026-02-21T23:20:00Z | LTC-USDT | 54.931 | 54.931 | 54.931 | 54.931 | 53.205 | 54.33 | 52.08 | 0.3641 | 0.3641 | 106.66 | 57.81 | 0.5461 | 0.5461 | 114.66 | 63.54 | 1.6384 | 0.7282 | 189.89 | 69.27 | 2.0025 | 0.9102 | 195.29 | 103.37 | 2.5487 | 1.0923 | 341.88 | 148.88 | 2.7307 | 2.0025 | 417.51 | 168.88 | 2.9127 | 2.1846 | 960.75 | 211.48 | 3.4589 | 2.3666 | 1,006.29 | 312.52 | 3.6409 | 2.7307 | 1,064.36 | 469.27 | 4.5512 | 3.0948 |
2026-02-21T23:25:00Z | LTC-USDT | 54.938 | 54.938 | 54.938 | 54.938 | 41.155 | 36.54 | 45.77 | 0.7281 | 0.7281 | 191.6 | 94.81 | 0.9101 | 1.4562 | 197.57 | 99.6 | 1.0921 | 2.0023 | 203.37 | 193.33 | 1.2742 | 2.1843 | 246.67 | 222.16 | 2.0023 | 2.3663 | 301 | 227.77 | 2.1843 | 2.5483 | 346.53 | 273.27 | 2.3663 | 3.0944 | 888.52 | 281.99 | 2.9124 | 3.2764 | 941.7 | 336.32 | 3.0944 | 3.4584 | 1,031.21 | 465.26 | 3.8225 | 4.3686 |
2026-02-21T23:30:00Z | LTC-USDT | 54.9765 | 54.9765 | 54.9765 | 54.9765 | 39.67 | 50.13 | 29.21 | 0.8185 | 0.8185 | 56.23 | 34.86 | 1.1823 | 1.3642 | 107.82 | 78.35 | 1.5461 | 1.5461 | 115.82 | 83.95 | 1.728 | 1.728 | 121.95 | 103.95 | 1.9099 | 2.2737 | 152.23 | 157.96 | 2.0918 | 2.4556 | 206.56 | 251.72 | 2.4556 | 2.6375 | 749.03 | 316.03 | 2.8194 | 3.1832 | 842.65 | 845.12 | 3.0013 | 4.0927 | 913.39 | 973.99 | 3.9108 | 4.2746 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.