timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T23:35:00Z | LTC-USDT | 54.9345 | 54.9345 | 54.9345 | 54.9345 | 46.815 | 49.72 | 43.91 | 1.1832 | 1.1832 | 139.06 | 146.67 | 1.5473 | 1.3653 | 144.68 | 212.49 | 1.9114 | 2.4575 | 164.68 | 225.94 | 2.0934 | 2.6395 | 170.3 | 230.32 | 2.2754 | 2.8215 | 713.89 | 239.15 | 3.1856 | 3.0036 | 762.04 | 243.52 | 3.3676 | 3.1856 | 882.4 | 343.35 | 3.5497 | 3.3676 | 942.17 | 890.85 | 4.0958 | 3.5497 | 987.71 | 981.25 | 4.2778 | 3.7317 |
2026-02-21T23:40:00Z | LTC-USDT | 54.8995 | 54.8995 | 54.8995 | 54.8995 | 105.375 | 28.6 | 182.15 | 0.2732 | 0.2732 | 83.29 | 186.91 | 1.184 | 0.4554 | 85.91 | 191.61 | 1.5483 | 0.8197 | 91.72 | 233.96 | 2.0947 | 1.0018 | 210.29 | 279.5 | 2.459 | 1.3661 | 241.17 | 284.26 | 2.6412 | 1.5483 | 935.22 | 380.41 | 2.8233 | 2.2769 | 1,064.16 | 471.49 | 3.0055 | 2.6412 | 1,069.97 | 498.9 | 3.1876 | 2.8233 | 1,075.78 | 562.06 | 3.9162 | 3.3698 |
2026-02-21T23:45:00Z | LTC-USDT | 54.8995 | 54.8995 | 54.8995 | 54.8995 | 8.165 | 15.97 | 0.36 | 0.0911 | 0.0911 | 66.22 | 44.33 | 0.2732 | 1.5483 | 108.73 | 91.93 | 0.4554 | 2.2769 | 114.35 | 97.09 | 0.6375 | 2.6412 | 194.04 | 198.97 | 1.0018 | 2.8233 | 792.05 | 203.76 | 1.184 | 3.0055 | 827.35 | 310.29 | 1.3661 | 3.3698 | 872.9 | 318.77 | 1.7304 | 3.5519 | 932.99 | 373.1 | 2.0947 | 3.7341 | 1,094.94 | 401.49 | 2.6412 | 4.827 |
2026-02-21T23:50:00Z | LTC-USDT | 54.9175 | 54.9175 | 54.9175 | 54.9175 | 37.56 | 20.79 | 54.33 | 0.091 | 0.091 | 34.93 | 83.94 | 0.2731 | 1.912 | 41.03 | 220.95 | 0.6373 | 2.0941 | 84.05 | 224.92 | 0.8194 | 3.0045 | 90.15 | 228.93 | 1.0015 | 3.3687 | 116.97 | 315.35 | 1.1836 | 3.5508 | 123.07 | 319.35 | 1.3657 | 3.7329 | 179.66 | 323.35 | 1.7299 | 4.0971 | 253.58 | 331.96 | 1.912 | 4.2791 | 284.68 | 388.71 | 2.0941 | 4.4612 |
2026-02-21T23:55:00Z | LTC-USDT | 54.876 | 54.876 | 54.876 | 54.876 | 10.9 | 15.97 | 5.83 | 1.0934 | 1.0934 | 43.87 | 60.16 | 1.2756 | 1.2756 | 49.47 | 65.99 | 1.8223 | 1.6401 | 55.07 | 71.82 | 2.1867 | 2.1867 | 594.62 | 117.37 | 2.5512 | 3.6446 | 648.95 | 189.68 | 2.9157 | 4.009 | 681.14 | 355.38 | 3.0979 | 4.5557 | 732.32 | 400.92 | 3.8268 | 4.738 | 803.2 | 945.46 | 4.1913 | 4.9202 | 819.17 | 974.67 | 4.9202 | 5.1024 |
2026-02-14T23:55:00Z | NEAR-USDT | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 794.95 | 1,116 | 473.9 | 1.8431 | 1.8431 | 3,613.2 | 1,202.9 | 2.7647 | 5.5294 | 4,113.2 | 2,912.3 | 3.6863 | 6.451 | 7,533.2 | 7,014.1 | 4.6079 | 7.3726 | 8,033.2 | 11,259.5 | 6.451 | 8.2942 | 8,569.1 | 13,837.5 | 7.3726 | 9.2157 | 9,069.1 | 14,373.4 | 8.2942 | 10.1373 | 18,458.6 | 15,679.8 | 9.2157 | 11.0589 | 24,234.2 | 23,218.9 | 10.1373 | 12.902 | 27,259 | 24,554.6 | 11.0589 | 13.8236 |
2026-02-15T00:00:00Z | NEAR-USDT | 1.08295 | 1.08295 | 1.08295 | 1.08295 | 1,395.05 | 2,114.3 | 675.8 | 1.3851 | 1.3851 | 5,200.4 | 1,157.7 | 2.3085 | 5.0787 | 8,415.3 | 3,953 | 3.2319 | 6.0021 | 18,371.1 | 9,547.1 | 4.1553 | 6.9255 | 21,099 | 12,226.4 | 5.0787 | 7.8489 | 21,634.9 | 16,437.2 | 6.0021 | 8.7723 | 28,566.7 | 19,405.2 | 6.9255 | 9.6957 | 38,013.2 | 24,050.6 | 7.8489 | 10.6191 | 41,717.6 | 26,952.5 | 8.7723 | 11.5425 | 43,817.4 | 30,443.8 | 9.6957 | 13.3894 |
2026-02-15T00:05:00Z | NEAR-USDT | 1.07985 | 1.07985 | 1.07985 | 1.07985 | 1,497.6 | 2,068.8 | 926.4 | 1.3891 | 1.3891 | 2,734.8 | 1,426.4 | 3.2412 | 5.0933 | 5,850.1 | 2,750.7 | 4.1672 | 6.0194 | 31,856 | 3,250.7 | 5.0933 | 6.9454 | 37,526.8 | 5,311.3 | 6.0194 | 7.8715 | 50,757 | 8,853.5 | 7.8715 | 8.7975 | 55,391.3 | 14,817.7 | 8.7975 | 9.7236 | 80,766.2 | 17,498.4 | 9.7236 | 10.6496 | 85,816.2 | 23,061.6 | 10.6496 | 11.5757 | 87,269 | 26,797.5 | 11.5757 | 12.5017 |
2026-02-15T00:10:00Z | NEAR-USDT | 1.07915 | 1.07915 | 1.07915 | 1.07915 | 1,719.3 | 1,592.2 | 1,846.4 | 0.4633 | 0.4633 | 3,834.1 | 2,346.4 | 3.2433 | 2.3166 | 5,347.1 | 4,255.3 | 4.1699 | 3.2433 | 6,453.1 | 5,804.9 | 6.0233 | 4.1699 | 13,911.1 | 6,304.9 | 6.9499 | 6.0233 | 17,546.4 | 8,471.8 | 7.8766 | 6.9499 | 39,545.4 | 15,335.8 | 8.8032 | 7.8766 | 53,629.6 | 24,276.1 | 9.7299 | 8.8032 | 78,149.6 | 27,499.8 | 10.6565 | 9.7299 | 80,267.8 | 29,352.2 | 11.5832 | 10.6565 |
2026-02-15T00:15:00Z | NEAR-USDT | 1.07915 | 1.07915 | 1.07915 | 1.07915 | 1,011.1 | 1,313.8 | 708.4 | 2.3166 | 2.3166 | 1,813.8 | 2,122.7 | 4.1699 | 3.2433 | 5,883.9 | 6,816.7 | 5.0966 | 6.9499 | 6,383.9 | 12,036.3 | 6.9499 | 7.8766 | 13,877.2 | 13,887.9 | 7.8766 | 8.8032 | 35,491.5 | 15,737.6 | 8.8032 | 9.7299 | 40,129.2 | 21,385.4 | 9.7299 | 10.6565 | 60,998.7 | 26,129.9 | 10.6565 | 11.5832 | 61,124.7 | 28,802.7 | 11.5832 | 12.5098 | 84,985.9 | 32,519.4 | 12.5098 | 13.4365 |
2026-02-15T00:20:00Z | NEAR-USDT | 1.07605 | 1.07605 | 1.07605 | 1.07605 | 2,150.85 | 2,876.4 | 1,425.3 | 2.3233 | 2.3233 | 5,298 | 2,074.2 | 3.2526 | 3.2526 | 6,715.9 | 2,574.2 | 5.1113 | 6.0406 | 7,215.9 | 5,693.5 | 6.9699 | 6.9699 | 16,871.5 | 6,193.5 | 7.8993 | 9.7579 | 48,158.4 | 9,191.6 | 9.7579 | 10.6872 | 54,923.3 | 10,655.7 | 10.6872 | 11.6166 | 68,358.7 | 11,155.7 | 12.5459 | 12.5459 | 88,718.1 | 15,359.5 | 13.4752 | 13.4752 | 117,962.3 | 24,922.9 | 14.4045 | 14.4045 |
2026-02-15T00:25:00Z | NEAR-USDT | 1.07595 | 1.07595 | 1.07595 | 1.07595 | 1,951.6 | 3,242.7 | 660.5 | 0.4647 | 0.4647 | 3,922 | 1,590.3 | 1.3941 | 1.3941 | 15,840.6 | 2,090.3 | 3.2529 | 2.3235 | 17,382.8 | 3,463.2 | 5.1118 | 3.2529 | 20,053.1 | 3,963.2 | 6.0412 | 6.0412 | 27,028.8 | 7,309.9 | 6.9706 | 6.9706 | 31,679.5 | 15,268.4 | 7.9 | 7.9 | 54,738.8 | 17,737.5 | 8.8294 | 8.8294 | 57,702.5 | 23,267.9 | 9.7588 | 9.7588 | 101,885.1 | 29,881.7 | 13.4765 | 11.6176 |
2026-02-15T00:30:00Z | NEAR-USDT | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 6,257.15 | 11,583.8 | 930.5 | 3.7216 | 3.7216 | 12,119.7 | 2,488.4 | 4.652 | 4.652 | 34,572 | 3,130.4 | 5.5824 | 6.5128 | 45,555 | 6,157.8 | 6.5128 | 9.3041 | 53,836.2 | 6,657.8 | 7.4432 | 10.2345 | 72,729.2 | 9,691.3 | 8.3737 | 11.1649 | 76,777.3 | 10,620.6 | 9.3041 | 12.0953 | 79,364.3 | 12,437.5 | 10.2345 | 13.0257 | 84,200.7 | 15,547.9 | 12.0953 | 13.9561 | 107,493.2 | 16,047.9 | 13.0257 | 14.8865 |
2026-02-15T00:35:00Z | NEAR-USDT | 1.07425 | 1.07425 | 1.07425 | 1.07425 | 3,817.3 | 780.1 | 6,854.5 | 0.4654 | 0.4654 | 5,303.1 | 7,471 | 6.9816 | 1.3963 | 7,295.2 | 8,807.1 | 8.8434 | 2.3272 | 14,285.7 | 9,307.1 | 9.7743 | 3.2581 | 23,732.2 | 12,256.8 | 10.7051 | 4.189 | 27,535.7 | 16,507.8 | 12.5669 | 5.1199 | 49,926.2 | 21,606.8 | 13.4978 | 6.0507 | 55,520.4 | 27,327.8 | 15.3596 | 6.9816 | 99,798.7 | 30,958.4 | 16.2904 | 7.9125 | 114,728.9 | 31,494.3 | 18.1522 | 8.8434 |
2026-02-15T00:40:00Z | NEAR-USDT | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1,549.1 | 2,450.7 | 647.5 | 3.7216 | 3.7216 | 11,393.9 | 2,069.8 | 4.652 | 4.652 | 15,636.4 | 2,569.8 | 5.5824 | 8.3737 | 25,082.9 | 5,793 | 6.5128 | 9.3041 | 28,890.8 | 14,766.7 | 7.4432 | 10.2345 | 52,439.7 | 20,654.4 | 8.3737 | 11.1649 | 76,073.5 | 25,968.2 | 9.3041 | 12.0953 | 79,275.7 | 26,504.1 | 10.2345 | 13.0257 | 83,727.9 | 27,433.6 | 11.1649 | 14.8865 | 87,453.9 | 30,236.5 | 13.0257 | 15.8169 |
2026-02-15T00:45:00Z | NEAR-USDT | 1.07495 | 1.07495 | 1.07495 | 1.07495 | 1,569.75 | 883.5 | 2,256 | 4.1862 | 4.1862 | 3,914.2 | 2,382 | 5.1165 | 5.1165 | 19,261.8 | 2,882 | 6.0468 | 6.9771 | 20,833.5 | 5,923.3 | 6.9771 | 7.9073 | 32,914.2 | 9,144 | 7.9073 | 8.8376 | 41,984.7 | 12,139.4 | 8.8376 | 9.7679 | 62,740.9 | 15,016.2 | 9.7679 | 10.6982 | 65,430.4 | 15,552.1 | 10.6982 | 11.6284 | 73,395.6 | 16,481.2 | 11.6284 | 12.5587 | 98,286.2 | 18,916.8 | 12.5587 | 13.489 |
2026-02-15T00:50:00Z | NEAR-USDT | 1.07585 | 1.07585 | 1.07585 | 1.07585 | 2,120.15 | 3,596.2 | 644.1 | 3.2532 | 3.2532 | 4,096.2 | 1,962 | 4.1827 | 4.1827 | 12,108.4 | 5,686.1 | 5.1122 | 9.7597 | 14,242.7 | 9,326 | 6.0417 | 10.6892 | 44,386 | 16,246.1 | 6.9712 | 12.5482 | 63,279 | 19,759.1 | 7.9007 | 13.4777 | 67,002.2 | 22,933.6 | 8.8302 | 15.3367 | 81,848.2 | 23,861.6 | 9.7597 | 16.2662 | 84,367.2 | 27,544.7 | 10.6892 | 17.1957 | 85,722 | 39,600.5 | 11.6187 | 18.1252 |
2026-02-15T00:55:00Z | NEAR-USDT | 1.07785 | 1.07785 | 1.07785 | 1.07785 | 2,247.7 | 3,872.5 | 622.9 | 3.2472 | 3.2472 | 6,944.4 | 1,122.9 | 4.175 | 5.1028 | 15,081.4 | 2,459.6 | 5.1028 | 6.0305 | 39,007.2 | 2,688.6 | 6.9583 | 6.9583 | 45,508.2 | 3,188.6 | 8.8138 | 8.8138 | 85,744.3 | 4,741.5 | 9.7416 | 9.7416 | 89,073.8 | 8,691.9 | 13.4527 | 10.6694 | 113,237.5 | 11,412.6 | 15.3083 | 11.5972 | 115,958.2 | 15,166.9 | 16.236 | 12.5249 | 134,851.2 | 17,858.5 | 17.1638 | 14.3805 |
2026-02-15T01:00:00Z | NEAR-USDT | 1.08035 | 1.08035 | 1.08035 | 1.08035 | 2,045.9 | 3,931.8 | 160 | 1.3884 | 1.3884 | 4,431.8 | 1,424.1 | 2.3141 | 2.3141 | 11,980.3 | 1,444.6 | 3.2397 | 4.1653 | 23,911.2 | 2,275.7 | 4.1653 | 6.0166 | 24,119.2 | 2,775.7 | 5.0909 | 6.9422 | 29,432 | 3,311.6 | 6.0166 | 7.8678 | 31,546.7 | 3,811.6 | 6.9422 | 9.7191 | 58,590.7 | 11,502.1 | 7.8678 | 10.6447 | 65,943.6 | 31,519.6 | 8.7934 | 12.496 | 85,372.5 | 37,331.2 | 9.7191 | 13.4216 |
2026-02-15T01:05:00Z | NEAR-USDT | 1.08345 | 1.08345 | 1.08345 | 1.08345 | 313 | 500 | 126 | 2.3074 | 2.3074 | 2,375 | 355 | 3.2304 | 3.2304 | 3,642.3 | 999.2 | 4.1534 | 5.0764 | 6,363 | 3,081.7 | 5.0764 | 6.9223 | 6,863 | 3,617.6 | 6.9223 | 7.8453 | 14,293.9 | 9,760.5 | 7.8453 | 8.7683 | 35,035.4 | 12,423.4 | 8.7683 | 9.6913 | 44,797.1 | 17,638.3 | 11.5372 | 11.5372 | 80,123.9 | 18,957.2 | 12.4602 | 12.4602 | 81,048.6 | 20,801.6 | 14.3062 | 14.3062 |
2026-02-15T01:10:00Z | NEAR-USDT | 1.08235 | 1.08235 | 1.08235 | 1.08235 | 1,607.55 | 2,049.5 | 1,165.6 | 2.3098 | 2.3098 | 8,983.1 | 1,801.3 | 3.2337 | 5.0815 | 13,868.3 | 2,337.2 | 4.1576 | 7.8533 | 14,505.5 | 2,837.2 | 5.0815 | 9.7011 | 35,296 | 7,985.6 | 6.0055 | 10.625 | 37,866.4 | 8,557 | 6.9294 | 11.5489 | 44,528.9 | 10,403.3 | 7.8533 | 13.3968 | 64,600.9 | 11,326.3 | 8.7772 | 15.2446 | 68,343.9 | 11,337.5 | 9.7011 | 17.0924 | 91,907.4 | 12,647.4 | 10.625 | 18.0164 |
2026-02-15T01:15:00Z | NEAR-USDT | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 5,045.7 | 8,883.3 | 1,208.1 | 3.703 | 3.703 | 12,920.1 | 1,437.1 | 4.6288 | 5.5545 | 13,420.1 | 2,080.9 | 5.5545 | 6.4803 | 18,073.6 | 2,580.9 | 7.406 | 7.406 | 52,005.4 | 5,761.9 | 8.3318 | 8.3318 | 55,051.5 | 6,297.8 | 9.2575 | 9.2575 | 81,471.2 | 6,797.8 | 11.1091 | 10.1833 | 84,148.2 | 9,148.3 | 12.9606 | 11.1091 | 90,836.1 | 15,938.4 | 13.8863 | 12.0348 | 95,471.7 | 17,248.9 | 14.8121 | 12.9606 |
2026-02-15T01:20:00Z | NEAR-USDT | 1.07375 | 1.07375 | 1.07375 | 1.07375 | 5,944.05 | 10,017.4 | 1,870.7 | 0.4657 | 0.4657 | 13,037.2 | 2,099.7 | 6.0536 | 1.397 | 13,681 | 2,599.7 | 6.9849 | 2.3283 | 16,167.7 | 5,618.3 | 7.9162 | 3.2596 | 35,060.7 | 6,654.2 | 8.8475 | 5.1222 | 36,540.7 | 10,897.5 | 9.7788 | 6.0536 | 38,406.4 | 15,447.6 | 11.6414 | 6.9849 | 45,400.3 | 19,238.2 | 13.5041 | 8.8475 | 55,625.1 | 21,362.7 | 14.4354 | 9.7788 | 95,799.2 | 33,388.4 | 15.3667 | 11.6414 |
2026-02-15T01:25:00Z | NEAR-USDT | 1.07325 | 1.07325 | 1.07325 | 1.07325 | 1,007.35 | 616.6 | 1,398.1 | 2.3294 | 2.3294 | 1,934.8 | 1,627.1 | 3.2611 | 4.1929 | 20,827.8 | 1,753.1 | 4.1929 | 6.0564 | 32,485 | 2,253.1 | 6.0564 | 6.9881 | 32,908.8 | 5,462.3 | 6.9881 | 7.9199 | 42,498.3 | 5,962.3 | 7.9199 | 8.8516 | 47,161.1 | 6,498.2 | 8.8516 | 9.7834 | 57,143.5 | 6,998.2 | 9.7834 | 10.7151 | 59,244.8 | 13,403.6 | 10.7151 | 11.6469 | 69,757.6 | 34,124.3 | 11.6469 | 12.5786 |
2026-02-15T01:30:00Z | NEAR-USDT | 1.07475 | 1.07475 | 1.07475 | 1.07475 | 1,085.85 | 1,942.7 | 229 | 2.3261 | 2.3261 | 2,478.6 | 933.7 | 4.187 | 4.187 | 4,011.9 | 1,059.7 | 5.1175 | 5.1175 | 10,998.5 | 1,559.7 | 6.9784 | 6.0479 | 40,143.8 | 3,982.1 | 7.9088 | 6.9784 | 52,279.8 | 6,624.2 | 8.8393 | 8.8393 | 55,588.7 | 9,044.7 | 9.7697 | 9.7697 | 81,623.3 | 10,863.3 | 10.7002 | 10.7002 | 82,555.6 | 13,483.2 | 15.3524 | 11.6306 | 86,521.5 | 13,983.2 | 16.2829 | 12.5611 |
2026-02-15T01:35:00Z | NEAR-USDT | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 2,165.5 | 2,394.7 | 1,936.3 | 1.8619 | 1.8619 | 23,200.8 | 2,814.5 | 2.7928 | 2.7928 | 30,190.7 | 3,443.3 | 6.5165 | 5.5856 | 59,317.3 | 3,672.3 | 7.4474 | 6.5165 | 62,443.4 | 6,315.6 | 8.3783 | 7.4474 | 65,164.1 | 9,087.4 | 9.3093 | 9.3093 | 74,610.6 | 10,406.6 | 10.2402 | 11.1711 | 78,335.6 | 15,483.2 | 11.1711 | 12.102 | 81,980.6 | 19,177.9 | 12.102 | 13.9639 | 105,534.3 | 20,108 | 13.033 | 14.8948 |
2026-02-15T01:40:00Z | NEAR-USDT | 1.07185 | 1.07185 | 1.07185 | 1.07185 | 1,644.05 | 2,684.2 | 603.9 | 4.1983 | 4.1983 | 3,220.1 | 1,998.8 | 5.1313 | 6.0643 | 3,720.1 | 2,227.8 | 6.0643 | 6.9972 | 13,166.6 | 2,727.8 | 6.9972 | 8.8632 | 14,726.8 | 4,548.1 | 8.8632 | 9.7961 | 30,268.8 | 7,754.4 | 9.7961 | 10.7291 | 49,161.8 | 10,412.9 | 10.7291 | 11.6621 | 49,585.6 | 10,948.8 | 11.6621 | 12.595 | 53,311.6 | 11,881 | 12.595 | 13.528 | 57,057 | 15,283.8 | 13.528 | 14.461 |
2026-02-15T01:45:00Z | NEAR-USDT | 1.073 | 1.073 | 1.073 | 1.073 | 879.15 | 1,133.6 | 624.7 | 2.7959 | 2.7959 | 4,094.5 | 1,314.8 | 3.7279 | 3.7279 | 4,594.5 | 1,543.8 | 4.6598 | 4.6598 | 7,596.3 | 2,145.1 | 5.5918 | 5.5918 | 9,761.6 | 4,754.7 | 6.5238 | 7.4557 | 16,759.5 | 9,909.9 | 8.3877 | 8.3877 | 22,582.4 | 11,231.5 | 9.3197 | 9.3197 | 25,176.2 | 11,767.4 | 10.2516 | 11.1836 | 70,623.6 | 18,228.6 | 11.1836 | 12.1156 | 96,472.9 | 41,102.2 | 12.1156 | 13.9795 |
2026-02-15T01:50:00Z | NEAR-USDT | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1,591 | 2,953 | 229 | 1.8606 | 1.8606 | 5,585.6 | 1,355.3 | 2.791 | 2.791 | 6,121.5 | 2,887.2 | 5.5819 | 3.7213 | 6,733.8 | 3,387.2 | 6.5122 | 4.6516 | 23,165.7 | 6,072.4 | 7.4426 | 5.5819 | 30,406.9 | 7,391.4 | 8.3729 | 6.5122 | 54,379.6 | 7,891.4 | 9.3032 | 9.3032 | 57,069.1 | 15,984.3 | 10.2335 | 10.2335 | 91,798.3 | 21,991.9 | 13.9548 | 11.1638 | 94,604.8 | 22,527.8 | 15.8154 | 12.0941 |
2026-02-15T01:55:00Z | NEAR-USDT | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 545.8 | 929.7 | 161.9 | 2.7868 | 2.7868 | 3,510.5 | 372.8 | 4.6447 | 3.7157 | 4,147.6 | 872.8 | 5.5736 | 4.6447 | 13,594.1 | 2,154.5 | 6.5026 | 5.5736 | 14,978.9 | 4,561.6 | 7.4315 | 6.5026 | 18,099.6 | 7,639.3 | 11.1472 | 7.4315 | 26,937.6 | 10,222.6 | 13.0051 | 8.3604 | 53,202.4 | 12,902.8 | 13.934 | 9.2894 | 74,141.8 | 49,952.9 | 14.863 | 10.2183 | 74,156.6 | 54,592.4 | 15.7919 | 11.1472 |
2026-02-15T02:00:00Z | NEAR-USDT | 1.07705 | 1.07705 | 1.07705 | 1.07705 | 824.1 | 1,148.2 | 500 | 4.1781 | 4.1781 | 6,949.9 | 1,761.1 | 5.1065 | 5.1065 | 8,897.2 | 2,906.6 | 6.9635 | 6.035 | 11,017.5 | 7,481.1 | 7.8919 | 6.9635 | 20,710.1 | 9,334.2 | 8.8204 | 10.6773 | 52,799.4 | 11,905.4 | 9.7489 | 11.6058 | 58,068.7 | 15,589.7 | 11.6058 | 12.5342 | 64,577 | 16,517.4 | 12.5342 | 13.4627 | 67,492.3 | 20,786.5 | 13.4627 | 14.3912 | 77,052.9 | 21,714 | 14.3912 | 15.3196 |
2026-02-15T02:05:00Z | NEAR-USDT | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 2,711.4 | 4,491.8 | 931 | 1.8613 | 1.8613 | 8,014.3 | 1,690.9 | 2.792 | 2.792 | 8,601.1 | 1,816.9 | 3.7227 | 3.7227 | 18,306.8 | 2,316.9 | 4.6533 | 5.584 | 37,199.8 | 4,151.4 | 5.584 | 6.5147 | 49,613.7 | 4,651.4 | 6.5147 | 8.376 | 53,385.3 | 8,653 | 7.4453 | 9.3067 | 62,831.8 | 9,153 | 9.3067 | 10.2373 | 65,423.8 | 11,663.6 | 11.168 | 11.168 | 68,433.5 | 14,886.1 | 12.0987 | 12.0987 |
2026-02-15T02:10:00Z | NEAR-USDT | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1,458.6 | 2,561.6 | 355.6 | 2.7917 | 2.7917 | 8,641.1 | 1,479.9 | 3.7223 | 4.6529 | 9,239.9 | 2,766.8 | 4.6529 | 5.5835 | 16,224.8 | 4,078.6 | 5.5835 | 6.5141 | 37,254.4 | 5,933 | 6.5141 | 7.4446 | 42,924.6 | 8,618.2 | 7.4446 | 8.3752 | 43,343.7 | 9,118.2 | 8.3752 | 9.3058 | 45,932.1 | 11,508 | 9.3058 | 10.2364 | 50,589.7 | 13,553 | 10.2364 | 12.0975 | 54,227.4 | 21,661.4 | 11.1669 | 13.0281 |
2026-02-15T02:15:00Z | NEAR-USDT | 1.07515 | 1.07515 | 1.07515 | 1.07515 | 2,899.65 | 3,790.9 | 2,008.4 | 3.2554 | 3.2554 | 5,202.5 | 3,891.6 | 5.1156 | 4.1855 | 5,846.5 | 6,045.6 | 6.0457 | 5.1156 | 7,906.3 | 6,545.6 | 6.9758 | 6.0457 | 15,426.9 | 8,634.3 | 7.9059 | 6.9758 | 27,594.1 | 9,134.3 | 8.836 | 7.9059 | 32,951.4 | 14,774.2 | 9.7661 | 8.836 | 36,736.9 | 15,436.1 | 10.6962 | 9.7661 | 60,285.8 | 20,136.2 | 11.6263 | 11.6263 | 62,975.3 | 57,158 | 12.5564 | 12.5564 |
2026-02-15T02:20:00Z | NEAR-USDT | 1.07145 | 1.07145 | 1.07145 | 1.07145 | 1,481.8 | 2,029.9 | 933.7 | 1.4 | 1.4 | 4,476.7 | 1,162.7 | 2.3333 | 4.1999 | 21,428 | 1,288.7 | 3.2666 | 5.1332 | 22,022.8 | 1,788.7 | 4.1999 | 6.0665 | 27,709.3 | 3,803.4 | 6.0665 | 6.9999 | 46,602.3 | 4,303.4 | 6.9999 | 7.9332 | 51,272.5 | 6,123.8 | 7.9332 | 8.8665 | 55,010.5 | 8,816.5 | 8.8665 | 9.7998 | 59,853.1 | 10,886.2 | 10.7331 | 10.7331 | 63,037.1 | 12,081.5 | 11.6664 | 11.6664 |
2026-02-15T02:25:00Z | NEAR-USDT | 1.07075 | 1.07075 | 1.07075 | 1.07075 | 1,233.2 | 1,532.1 | 934.3 | 1.4009 | 1.4009 | 5,373.1 | 1,559.7 | 2.3348 | 6.0705 | 7,789 | 2,966.4 | 3.2687 | 7.0044 | 11,765.9 | 3,321.4 | 5.1366 | 8.8723 | 33,426.5 | 3,821.4 | 6.0705 | 10.7401 | 42,018.6 | 8,896.9 | 7.0044 | 11.6741 | 47,315.3 | 19,835.1 | 7.9384 | 12.608 | 50,673.2 | 20,371 | 8.8723 | 13.5419 | 57,217.9 | 22,626.8 | 9.8062 | 14.4758 | 101,795.5 | 26,252.4 | 10.7401 | 16.3437 |
2026-02-15T02:30:00Z | NEAR-USDT | 1.06745 | 1.06745 | 1.06745 | 1.06745 | 2,625.4 | 4,313.6 | 937.2 | 1.4052 | 1.4052 | 5,349.5 | 1,166.2 | 2.342 | 2.342 | 7,352.9 | 1,292.2 | 3.2788 | 3.2788 | 14,383.7 | 3,394.8 | 4.2157 | 6.0893 | 23,830.2 | 6,115.5 | 5.1525 | 7.9629 | 26,537.3 | 8,253.2 | 6.0893 | 8.8997 | 27,037.3 | 10,956 | 7.9629 | 9.8365 | 29,999.4 | 15,663.8 | 8.8997 | 10.7733 | 57,118.6 | 18,595.6 | 9.8365 | 11.7102 | 64,209 | 21,061.9 | 10.7733 | 12.647 |
2026-02-15T02:35:00Z | NEAR-USDT | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 826.85 | 1,035.9 | 617.8 | 2.8077 | 2.8077 | 2,926.4 | 846.8 | 3.7436 | 3.7436 | 3,426.4 | 1,346.8 | 4.6795 | 4.6795 | 13,216.4 | 3,028.8 | 5.6153 | 5.6153 | 25,367.5 | 3,528.8 | 6.5512 | 8.423 | 31,419 | 8,110.4 | 7.4871 | 9.3589 | 59,787.8 | 8,610.4 | 9.3589 | 10.2948 | 61,855.3 | 12,720.7 | 11.2307 | 11.2307 | 62,279.1 | 14,591.1 | 13.1025 | 13.1025 | 66,965.1 | 17,592.8 | 14.0384 | 14.9743 |
2026-02-15T02:40:00Z | NEAR-USDT | 1.06875 | 1.06875 | 1.06875 | 1.06875 | 792.3 | 1,084.6 | 500 | 4.2105 | 4.2105 | 10,691.5 | 2,564.1 | 5.1462 | 5.1462 | 21,486 | 3,064.1 | 6.0819 | 7.9532 | 24,889.9 | 6,347.4 | 7.0175 | 8.8889 | 29,197.1 | 8,174.4 | 7.9532 | 9.8246 | 34,506.2 | 12,867.1 | 8.8889 | 10.7602 | 41,312.4 | 15,581.1 | 10.7602 | 11.6959 | 63,184 | 22,127 | 11.6959 | 12.6316 | 74,787.3 | 26,835.1 | 12.6316 | 13.5673 | 77,735.7 | 28,305.8 | 13.5673 | 14.5029 |
2026-02-15T02:45:00Z | NEAR-USDT | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 2,763.25 | 4,589.7 | 936.8 | 1.8728 | 1.8728 | 5,687.2 | 1,436.8 | 2.8093 | 5.6185 | 24,580.2 | 3,624.1 | 3.7457 | 6.5549 | 27,419.5 | 4,124.1 | 5.6185 | 7.4913 | 28,911.7 | 5,594 | 6.5549 | 8.4278 | 31,319.1 | 8,686.3 | 7.4913 | 9.3642 | 57,435.3 | 11,902.8 | 8.4278 | 10.3006 | 87,519.6 | 20,371.4 | 9.3642 | 11.237 | 87,938.7 | 21,307.2 | 10.3006 | 12.1734 | 89,814.5 | 56,768.8 | 11.237 | 13.1098 |
2026-02-15T02:50:00Z | NEAR-USDT | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 3,103.8 | 5,271.7 | 935.9 | 1.8711 | 1.8711 | 14,718.2 | 2,409.9 | 2.8066 | 3.7422 | 33,611.2 | 2,535.4 | 3.7422 | 8.4199 | 59,354.3 | 5,996.6 | 4.6777 | 9.3554 | 59,890.2 | 9,994.8 | 5.6132 | 10.291 | 68,400.7 | 14,968.3 | 7.4843 | 11.2265 | 72,104.5 | 20,140.4 | 8.4199 | 12.162 | 90,592.7 | 20,676.3 | 10.291 | 13.0976 | 91,016.5 | 27,686.7 | 11.2265 | 14.0331 | 95,699.9 | 30,384.5 | 12.162 | 14.9687 |
2026-02-15T02:55:00Z | NEAR-USDT | 1.07045 | 1.07045 | 1.07045 | 1.07045 | 935.45 | 600.1 | 1,270.8 | 0.4671 | 0.4671 | 4,346.8 | 1,855.3 | 3.2697 | 5.138 | 11,860.2 | 4,718.6 | 7.0064 | 7.0064 | 35,690.6 | 5,754.5 | 7.9406 | 7.9406 | 38,947.2 | 8,868.2 | 10.7431 | 8.8748 | 61,470.8 | 12,063.4 | 11.6773 | 9.809 | 70,917.3 | 13,387.4 | 13.5457 | 10.7431 | 71,853.2 | 13,887.4 | 14.4799 | 14.4799 | 100,857.1 | 19,191.7 | 16.3483 | 15.4141 | 116,619.9 | 19,691.7 | 17.2825 | 16.3483 |
2026-02-15T03:00:00Z | NEAR-USDT | 1.07155 | 1.07155 | 1.07155 | 1.07155 | 940.45 | 1,651.9 | 229 | 2.3331 | 2.3331 | 2,151.9 | 355 | 3.2663 | 3.2663 | 2,651.9 | 1,603.8 | 5.1328 | 6.066 | 6,007.5 | 2,103.8 | 6.066 | 6.9992 | 25,658.5 | 5,383.5 | 6.9992 | 7.9324 | 46,668.6 | 5,883.5 | 7.9324 | 8.8657 | 49,389.3 | 7,206.9 | 9.7989 | 9.7989 | 51,986.7 | 7,706.9 | 10.7321 | 11.6653 | 60,416.4 | 11,207.2 | 11.6653 | 12.5986 | 88,212.3 | 13,269.1 | 12.5986 | 13.5318 |
2026-02-15T03:05:00Z | NEAR-USDT | 1.07275 | 1.07275 | 1.07275 | 1.07275 | 1,367.15 | 2,505.3 | 229 | 2.3305 | 2.3305 | 3,130.2 | 355 | 3.2626 | 3.2626 | 3,630.2 | 1,718.2 | 4.1948 | 4.1948 | 5,463.4 | 5,018.4 | 5.127 | 6.9914 | 6,552.9 | 5,518.4 | 6.0592 | 7.9236 | 16,112.9 | 6,028.7 | 6.9914 | 8.8557 | 19,835.4 | 9,920.1 | 7.9236 | 9.7879 | 58,071.9 | 10,420.1 | 8.8557 | 10.7201 | 78,506.5 | 15,485.3 | 9.7879 | 11.6523 | 81,822.2 | 21,076 | 11.6523 | 12.5845 |
2026-02-15T03:10:00Z | NEAR-USDT | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 981.5 | 639.2 | 1,323.8 | 1.8702 | 1.8702 | 665.5 | 3,002.7 | 2.8053 | 5.6106 | 1,989.4 | 5,676.2 | 5.6106 | 6.5457 | 6,068.9 | 11,606.1 | 6.5457 | 7.4808 | 8,789.6 | 12,759 | 7.4808 | 8.4159 | 27,682.6 | 14,444.7 | 8.4159 | 9.351 | 28,218.5 | 20,153.5 | 10.2861 | 10.2861 | 31,333.3 | 24,441.6 | 12.1563 | 11.2212 | 42,146.3 | 26,925.2 | 14.0266 | 12.1563 | 73,077.9 | 29,728.4 | 14.9617 | 13.0915 |
2026-02-15T03:15:00Z | NEAR-USDT | 1.07025 | 1.07025 | 1.07025 | 1.07025 | 1,339.65 | 1,088.7 | 1,590.6 | 4.2046 | 4.2046 | 3,071.7 | 3,594.1 | 5.139 | 5.139 | 25,477.6 | 4,323.1 | 6.0733 | 6.0733 | 27,922.8 | 4,949.1 | 7.9421 | 7.0077 | 28,458.7 | 13,266 | 8.8764 | 7.9421 | 28,899.8 | 13,766 | 10.7452 | 8.8764 | 32,155 | 16,169.9 | 11.6795 | 9.8108 | 44,723.5 | 21,868.7 | 12.6139 | 11.6795 | 61,550.1 | 25,242.6 | 13.5482 | 12.6139 | 82,598.5 | 37,284.5 | 14.4826 | 13.5482 |
2026-02-15T03:20:00Z | NEAR-USDT | 1.06815 | 1.06815 | 1.06815 | 1.06815 | 2,005.95 | 201.5 | 3,810.4 | 3.2767 | 3.2767 | 1,316.6 | 4,932.8 | 4.2129 | 5.1491 | 5,597 | 5,161.8 | 5.1491 | 6.0853 | 25,214.2 | 5,661.8 | 6.0853 | 7.0215 | 28,775.8 | 9,961.3 | 7.0215 | 7.9577 | 29,311.7 | 18,696.7 | 7.9577 | 8.8939 | 32,032.4 | 23,146.6 | 8.8939 | 9.8301 | 39,062.8 | 26,396.1 | 10.7663 | 10.7663 | 62,706.9 | 30,292.6 | 11.7025 | 11.7025 | 64,997.4 | 31,228.1 | 12.6387 | 13.5749 |
2026-02-15T03:25:00Z | NEAR-USDT | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 963.15 | 601.8 | 1,324.5 | 1.8758 | 1.8758 | 1,928.4 | 2,262.6 | 3.7516 | 2.8137 | 4,509 | 2,491.6 | 5.6275 | 6.5654 | 25,589.3 | 5,368 | 6.5654 | 7.5033 | 36,873.8 | 6,082.7 | 7.5033 | 8.4412 | 56,313.1 | 15,929.4 | 8.4412 | 12.1928 | 61,007 | 19,470.6 | 9.3791 | 13.1307 | 64,734.6 | 22,191.3 | 10.317 | 14.0687 | 65,674 | 23,128.3 | 11.2549 | 15.9445 | 81,227.8 | 26,878.3 | 12.1928 | 16.8824 |
2026-02-15T03:30:00Z | NEAR-USDT | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 2,044.45 | 3,147 | 941.9 | 2.8251 | 2.8251 | 3,647 | 6,028.4 | 3.7668 | 3.7668 | 7,348.2 | 6,473.3 | 4.7085 | 4.7085 | 8,384.1 | 7,111 | 5.6502 | 5.6502 | 17,035.7 | 8,439.4 | 6.592 | 7.5337 | 37,051.5 | 11,831.8 | 7.5337 | 9.4171 | 62,903.5 | 11,957.8 | 8.4754 | 10.3588 | 75,072.2 | 15,780.1 | 9.4171 | 13.1839 | 75,496 | 18,495.9 | 11.3005 | 14.1256 | 78,406.9 | 22,569.5 | 12.2422 | 15.0673 |
2026-02-15T03:35:00Z | NEAR-USDT | 1.05925 | 1.05925 | 1.05925 | 1.05925 | 2,248.45 | 3,108.1 | 1,388.8 | 1.4161 | 1.4161 | 4,259.4 | 1,993.2 | 4.2483 | 4.2483 | 7,377.7 | 2,493.2 | 5.1924 | 7.0805 | 14,461.5 | 5,301.7 | 6.1364 | 8.0245 | 22,156.6 | 5,801.7 | 7.0805 | 9.9127 | 25,729.7 | 33,345.8 | 8.0245 | 10.8567 | 27,301.9 | 33,569.6 | 8.9686 | 12.7449 | 30,007.1 | 36,403.2 | 9.9127 | 14.633 | 36,018 | 38,680.6 | 10.8567 | 15.5771 | 73,025 | 43,380.3 | 12.7449 | 17.4652 |
2026-02-15T03:40:00Z | NEAR-USDT | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1,226.75 | 1,836.7 | 616.8 | 3.7707 | 3.7707 | 6,499.1 | 2,064.3 | 4.7134 | 4.7134 | 14,076 | 3,400.9 | 6.5988 | 7.5415 | 33,559.2 | 5,785.3 | 7.5415 | 8.4842 | 36,284.2 | 8,427.5 | 9.4268 | 9.4268 | 44,850.4 | 13,579.2 | 10.3695 | 10.3695 | 66,099 | 17,254.4 | 11.3122 | 11.3122 | 69,181.5 | 21,083.8 | 12.2549 | 12.2549 | 79,047.1 | 22,025.6 | 13.1976 | 13.1976 | 82,712 | 22,561.5 | 14.1403 | 14.1403 |
2026-02-15T03:45:00Z | NEAR-USDT | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 573.05 | 17.3 | 1,128.8 | 1.8699 | 1.8699 | 1,343.1 | 2,902 | 7.4794 | 2.8048 | 2,469.8 | 3,402 | 8.4144 | 4.6746 | 9,650.1 | 3,528 | 9.3493 | 5.6096 | 28,543.1 | 30,443.3 | 10.2842 | 6.5445 | 31,680 | 30,979.2 | 12.1541 | 7.4794 | 36,361.2 | 33,677 | 14.0239 | 8.4144 | 37,297.7 | 35,545.6 | 14.9589 | 10.2842 | 50,227.8 | 39,382.2 | 15.8938 | 11.2191 | 77,302.9 | 43,980.6 | 16.8287 | 12.1541 |
2026-02-15T03:50:00Z | NEAR-USDT | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 2,800.3 | 4,200.8 | 1,399.8 | 3.7341 | 3.7341 | 23,093.8 | 2,017.5 | 4.6677 | 5.6012 | 25,678.3 | 2,517.5 | 5.6012 | 7.4683 | 25,804.3 | 9,385.1 | 7.4683 | 8.4018 | 33,347.1 | 18,328.7 | 8.4018 | 9.3353 | 40,112.8 | 18,828.7 | 9.3353 | 10.2689 | 49,559.3 | 22,057.6 | 10.2689 | 11.2024 | 74,278.4 | 22,990.3 | 11.2024 | 12.1359 | 76,977.7 | 25,247.3 | 12.1359 | 13.0695 | 81,568.4 | 53,049 | 13.0695 | 14.9365 |
2026-02-15T03:55:00Z | NEAR-USDT | 1.072 | 1.072 | 1.072 | 1.072 | 2,536 | 4,139.1 | 932.9 | 1.8657 | 1.8657 | 23,032.1 | 2,460.9 | 2.7985 | 5.597 | 25,833.2 | 2,960.9 | 4.6642 | 7.4627 | 39,946.4 | 4,067.6 | 5.597 | 8.3955 | 40,482.3 | 8,593.5 | 6.5299 | 9.3284 | 50,081.1 | 15,301.4 | 7.4627 | 10.2612 | 55,013.1 | 15,530.4 | 8.3955 | 11.194 | 59,578 | 17,222.6 | 10.2612 | 12.1269 | 62,298.7 | 20,449 | 11.194 | 13.0597 | 81,191.7 | 20,575 | 12.1269 | 13.9925 |
2026-02-15T04:00:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1,657.95 | 2,720.7 | 595.2 | 4.6421 | 4.6421 | 3,220.7 | 1,837.4 | 5.5705 | 5.5705 | 10,689.6 | 3,153 | 6.4989 | 9.2842 | 14,290.5 | 5,844.7 | 7.4274 | 10.2126 | 22,319.8 | 9,022.7 | 8.3558 | 12.0694 | 22,819.8 | 15,199.9 | 9.2842 | 12.9979 | 42,146.9 | 22,357.4 | 10.2126 | 14.8547 | 46,794.1 | 27,234.5 | 11.141 | 17.64 | 81,927.8 | 29,817.5 | 12.0694 | 20.4252 | 89,855.8 | 36,386.3 | 13.9263 | 21.3536 |
2026-02-15T04:05:00Z | NEAR-USDT | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 973.3 | 1,351.5 | 595.1 | 2.7693 | 2.7693 | 1,851.5 | 2,797.6 | 4.6155 | 3.6924 | 14,018.7 | 3,026.6 | 5.5386 | 7.3848 | 20,947.5 | 3,152.6 | 6.4617 | 8.3079 | 45,335.4 | 3,652.6 | 7.3848 | 9.2311 | 49,954.7 | 6,815.8 | 8.3079 | 10.1542 | 52,521.4 | 7,851.7 | 9.2311 | 11.0773 | 53,057.3 | 30,863 | 10.1542 | 12.0004 | 53,476.4 | 32,707.6 | 11.0773 | 12.9235 | 77,533.3 | 34,026.2 | 12.0004 | 13.8466 |
2026-02-15T04:10:00Z | NEAR-USDT | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 633.3 | 661.9 | 604.7 | 4.6053 | 4.6053 | 3,372.1 | 1,104.7 | 7.3685 | 5.5264 | 25,115.8 | 1,604.7 | 8.2896 | 6.4475 | 44,008.8 | 2,825.8 | 9.2106 | 9.2106 | 48,152.3 | 4,131.4 | 11.0528 | 11.0528 | 52,780.4 | 7,874.9 | 12.8949 | 12.8949 | 54,625.8 | 8,795 | 14.737 | 13.816 | 60,161.1 | 11,420.2 | 15.6581 | 16.5792 | 80,882.7 | 15,125 | 16.5792 | 17.5002 | 90,839.6 | 16,044.7 | 18.4213 | 18.4213 |
2026-02-15T04:15:00Z | NEAR-USDT | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 314.9 | 28.1 | 601.7 | 1.8546 | 1.8546 | 3,045.2 | 3,200.5 | 5.5638 | 2.7819 | 5,073.3 | 3,429.5 | 6.4911 | 4.6365 | 5,609.2 | 9,880.7 | 9.273 | 5.5638 | 7,728.1 | 12,505.3 | 10.2003 | 7.4184 | 14,854.4 | 18,045.3 | 11.1276 | 8.3457 | 40,544.7 | 24,648.6 | 12.0549 | 9.273 | 45,602.4 | 25,148.6 | 13.9095 | 10.2003 | 75,897.5 | 32,391.9 | 14.8368 | 11.1276 | 79,657.7 | 73,177.5 | 15.7641 | 12.0549 |
2026-02-15T04:20:00Z | NEAR-USDT | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1,070.45 | 1,529.6 | 611.3 | 3.724 | 3.724 | 6,128.3 | 1,925.4 | 4.6551 | 4.6551 | 9,470.4 | 3,127.9 | 5.5861 | 5.5861 | 10,006.3 | 3,627.9 | 7.4481 | 7.4481 | 10,506.3 | 10,606.9 | 8.3791 | 8.3791 | 13,499.8 | 13,224.3 | 9.3101 | 9.3101 | 19,782.8 | 22,157.5 | 10.2411 | 10.2411 | 30,397.2 | 27,334.2 | 11.1721 | 11.1721 | 63,816 | 27,870.1 | 12.1032 | 12.1032 | 67,695.6 | 33,604.9 | 14.8962 | 13.0342 |
2026-02-15T04:25:00Z | NEAR-USDT | 1.07295 | 1.07295 | 1.07295 | 1.07295 | 1,066.4 | 1,492.7 | 640.1 | 2.33 | 2.33 | 4,377.9 | 3,250.5 | 5.1261 | 6.9901 | 4,913.8 | 3,750.5 | 6.0581 | 9.7861 | 8,252.1 | 10,139 | 7.9221 | 10.7181 | 8,752.1 | 13,926.3 | 8.8541 | 11.6501 | 16,876.5 | 16,847.2 | 9.7861 | 12.5821 | 33,321.1 | 17,883.1 | 10.7181 | 13.5141 | 55,939.2 | 21,406 | 11.6501 | 14.4462 | 62,744.9 | 43,317.4 | 12.5821 | 15.3782 | 63,174.9 | 52,546.5 | 13.5141 | 16.3102 |
2026-02-15T04:30:00Z | NEAR-USDT | 1.07795 | 1.07795 | 1.07795 | 1.07795 | 1,031.35 | 1,422.7 | 640 | 3.2469 | 3.2469 | 3,238.6 | 1,845 | 4.1746 | 6.9577 | 3,774.5 | 2,345 | 5.1023 | 8.813 | 4,274.5 | 4,160.9 | 6.03 | 9.7407 | 11,738.9 | 28,450.9 | 6.9577 | 10.6684 | 31,375.7 | 34,919.3 | 7.8853 | 11.5961 | 37,043.5 | 35,455.2 | 8.813 | 12.5238 | 39,725.2 | 39,225.1 | 9.7407 | 13.4515 | 57,600.9 | 42,827 | 10.6684 | 14.3791 | 62,658.7 | 42,861.8 | 11.5961 | 15.3068 |
2026-02-15T04:35:00Z | NEAR-USDT | 1.07695 | 1.07695 | 1.07695 | 1.07695 | 4,891.4 | 7,992.5 | 1,790.3 | 4.1785 | 4.1785 | 8,618.5 | 2,473.6 | 5.107 | 5.107 | 11,233.2 | 4,453.1 | 6.0356 | 6.0356 | 18,737.9 | 4,953.1 | 7.8927 | 8.8212 | 37,630.9 | 9,225.9 | 8.8212 | 9.7498 | 41,309.1 | 22,980.6 | 9.7498 | 10.6783 | 48,641.3 | 25,659.1 | 10.6783 | 11.6069 | 82,427.7 | 31,383.3 | 11.6069 | 12.5354 | 84,287.6 | 32,310.9 | 12.5354 | 14.3925 | 97,069.4 | 47,243 | 14.3925 | 16.2496 |
2026-02-15T04:40:00Z | NEAR-USDT | 1.076 | 1.076 | 1.076 | 1.076 | 2,510.85 | 4,092.3 | 929.4 | 2.7881 | 2.7881 | 7,717.4 | 1,518.8 | 3.7175 | 4.6468 | 9,253.1 | 2,892.5 | 4.6468 | 5.5762 | 9,789 | 6,085.6 | 5.5762 | 9.2937 | 11,931.1 | 11,676.5 | 6.5056 | 10.223 | 14,517.7 | 16,459.4 | 7.4349 | 11.1524 | 21,908.3 | 16,995.3 | 8.3643 | 12.0818 | 66,363.2 | 21,195.1 | 9.2937 | 13.0112 | 69,049.9 | 46,624.1 | 10.223 | 13.9405 | 85,350.4 | 51,303.6 | 11.1524 | 14.8699 |
2026-02-15T04:45:00Z | NEAR-USDT | 1.07765 | 1.07765 | 1.07765 | 1.07765 | 1,375.3 | 2,142.5 | 608.1 | 2.3199 | 2.3199 | 25,088.2 | 1,923.7 | 5.1037 | 3.2478 | 27,769.9 | 6,177.3 | 6.9596 | 5.1037 | 42,453.4 | 9,721.4 | 7.8875 | 6.0316 | 43,858.2 | 18,246.6 | 8.8155 | 6.9596 | 48,970.4 | 22,166.8 | 9.7434 | 7.8875 | 49,434.1 | 24,784 | 10.6714 | 8.8155 | 53,156.1 | 27,138.7 | 11.5993 | 9.7434 | 63,470.7 | 37,480.9 | 14.3831 | 10.6714 | 87,940.1 | 39,525.4 | 15.3111 | 12.5273 |
2026-02-15T04:50:00Z | NEAR-USDT | 1.07365 | 1.07365 | 1.07365 | 1.07365 | 3,870.7 | 6,809.9 | 931.5 | 2.3285 | 2.3285 | 17,340.7 | 1,139.5 | 3.2599 | 5.1227 | 18,181.6 | 1,739.7 | 4.1913 | 6.0541 | 18,681.6 | 2,239.7 | 5.1227 | 7.9169 | 27,606.2 | 3,638.5 | 6.9855 | 8.8483 | 56,364.8 | 4,138.5 | 7.9169 | 11.6425 | 64,024.4 | 4,867.5 | 8.8483 | 12.5739 | 84,949.8 | 7,228.6 | 9.7797 | 13.5053 | 95,018.2 | 22,098.1 | 10.7111 | 14.4367 | 95,951.2 | 26,261.3 | 14.4367 | 15.3681 |
2026-02-15T04:55:00Z | NEAR-USDT | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 577.3 | 535.9 | 618.7 | 3.7216 | 3.7216 | 1,908 | 1,118.7 | 4.652 | 6.5128 | 3,000.1 | 2,941.7 | 6.5128 | 7.4432 | 10,214 | 4,260.9 | 7.4432 | 8.3737 | 33,008.9 | 4,760.9 | 8.3737 | 13.0257 | 44,871.4 | 11,693.8 | 9.3041 | 13.9561 | 47,949.9 | 16,405.1 | 11.1649 | 14.8865 | 53,231.3 | 37,367.2 | 12.0953 | 16.7473 | 54,163.3 | 38,296.2 | 13.9561 | 18.6081 | 55,095.3 | 39,225 | 14.8865 | 20.4689 |
2026-02-15T05:00:00Z | NEAR-USDT | 1.07405 | 1.07405 | 1.07405 | 1.07405 | 625.25 | 607.3 | 643.2 | 4.1897 | 4.1897 | 1,107.3 | 1,993.8 | 5.1208 | 5.1208 | 4,223.9 | 2,493.8 | 6.0519 | 7.914 | 14,431.7 | 3,222.8 | 6.9829 | 8.845 | 18,840.7 | 13,868.7 | 7.914 | 9.7761 | 21,580.4 | 21,559 | 8.845 | 10.7071 | 24,741.3 | 24,669.5 | 9.7761 | 11.6382 | 27,433 | 34,083.1 | 10.7071 | 13.5003 | 60,433.2 | 55,038 | 11.6382 | 14.4314 | 61,365.7 | 58,088.2 | 13.5003 | 15.3624 |
2026-02-15T05:05:00Z | NEAR-USDT | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 772.65 | 1,316.3 | 229 | 1.8574 | 1.8574 | 4,360.5 | 355 | 3.7147 | 2.786 | 7,011.3 | 855 | 4.6434 | 3.7147 | 8,525.4 | 2,770.3 | 5.5721 | 4.6434 | 24,943 | 3,896.1 | 6.5007 | 5.5721 | 48,482.8 | 6,622.1 | 7.4294 | 6.5007 | 76,120.1 | 7,122.1 | 8.3581 | 7.4294 | 79,047 | 8,438.3 | 10.2155 | 8.3581 | 88,343.1 | 8,938.3 | 13.0015 | 10.2155 | 93,923.6 | 23,516 | 14.8588 | 11.1441 |
2026-02-15T05:10:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 3,393.65 | 6,174.6 | 612.7 | 3.7137 | 3.7137 | 16,266.5 | 1,926.4 | 4.6421 | 4.6421 | 19,793.1 | 2,426.4 | 5.5705 | 7.4274 | 19,919.1 | 3,049.1 | 6.4989 | 8.3558 | 20,455 | 7,540 | 7.4274 | 9.2842 | 23,036.2 | 11,252 | 8.3558 | 10.2126 | 30,007.8 | 17,423 | 9.2842 | 11.141 | 56,448.8 | 18,476.6 | 10.2126 | 12.0694 | 62,781.5 | 24,270.7 | 11.141 | 12.9979 | 63,200.6 | 27,988.7 | 12.0694 | 13.9263 |
2026-02-15T05:15:00Z | NEAR-USDT | 1.07985 | 1.07985 | 1.07985 | 1.07985 | 2,456.2 | 4,183.4 | 729 | 2.3151 | 2.3151 | 16,010.6 | 2,634.2 | 3.2412 | 3.2412 | 35,439.5 | 3,134.2 | 5.0933 | 4.1672 | 42,703.5 | 4,926 | 6.0194 | 5.0933 | 47,336.9 | 8,098.8 | 6.9454 | 6.0194 | 49,912.6 | 8,224.8 | 7.8715 | 6.9454 | 54,118.2 | 8,724.8 | 8.7975 | 9.7236 | 56,795.2 | 13,540.8 | 9.7236 | 10.6496 | 77,646.7 | 20,931.4 | 10.6496 | 11.5757 | 79,193.7 | 25,305.9 | 11.5757 | 12.5017 |
2026-02-15T05:20:00Z | NEAR-USDT | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 589.6 | 586.3 | 592.9 | 1.8561 | 1.8561 | 5,674.5 | 1,521 | 2.7842 | 2.7842 | 31,688 | 1,750 | 3.7123 | 5.5684 | 38,652 | 2,250 | 4.6404 | 7.4246 | 42,404.8 | 3,981.1 | 5.5684 | 8.3527 | 45,617.4 | 6,658.8 | 6.4965 | 9.2807 | 48,200.8 | 7,158.8 | 7.4246 | 10.2088 | 57,804.8 | 10,264.7 | 8.3527 | 11.1369 | 67,221.3 | 14,213.2 | 11.1369 | 12.065 | 88,119.4 | 35,111.4 | 12.065 | 12.993 |
2026-02-15T05:25:00Z | NEAR-USDT | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 15,085.9 | 29,244.5 | 927.3 | 2.7816 | 2.7816 | 41,533.8 | 1,528.3 | 3.7089 | 4.6361 | 41,762.8 | 2,028.3 | 4.6361 | 9.2721 | 53,599 | 5,720.3 | 5.5633 | 10.1994 | 74,458.2 | 6,220.3 | 8.3449 | 13.9082 | 84,573.5 | 18,957.8 | 10.1994 | 14.8354 | 87,477.2 | 21,525.5 | 12.0538 | 15.7626 | 135,156.4 | 24,748.1 | 12.981 | 16.6898 | 144,602.9 | 25,674 | 13.9082 | 17.6171 | 145,531.7 | 26,599.7 | 14.8354 | 19.4715 |
2026-02-15T05:30:00Z | NEAR-USDT | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 6,893.2 | 13,153.8 | 632.6 | 4.6258 | 4.6258 | 18,871.7 | 2,028.9 | 5.5509 | 5.5509 | 21,401.7 | 3,340.3 | 6.4761 | 8.3264 | 21,901.7 | 5,760.1 | 8.3264 | 9.2515 | 25,901.2 | 10,569.3 | 9.2515 | 10.1767 | 28,575.7 | 31,383.3 | 10.1767 | 11.1019 | 37,355.4 | 38,922 | 11.1019 | 12.027 | 46,469 | 40,382.2 | 13.8773 | 12.9522 | 70,921.4 | 43,131 | 14.8025 | 14.8025 | 81,294.9 | 44,065.2 | 17.5779 | 15.7276 |
2026-02-15T05:35:00Z | NEAR-USDT | 1.08 | 1.08 | 1.08 | 1.08 | 1,626.15 | 2,614.8 | 637.5 | 3.7037 | 3.7037 | 7,087.8 | 1,137.5 | 4.6296 | 4.6296 | 8,306.6 | 3,003.9 | 5.5556 | 5.5556 | 34,686 | 4,316.1 | 6.4815 | 6.4815 | 42,822.2 | 4,816.1 | 7.4074 | 8.3333 | 54,844.4 | 7,998.3 | 9.2593 | 9.2593 | 61,709.4 | 12,244.4 | 10.1852 | 10.1852 | 82,523.1 | 16,479.4 | 11.1111 | 11.1111 | 85,611.4 | 20,776 | 12.037 | 12.037 | 86,538.8 | 51,188.7 | 12.963 | 12.963 |
2026-02-15T05:40:00Z | NEAR-USDT | 1.08255 | 1.08255 | 1.08255 | 1.08255 | 910.45 | 1,809.9 | 11 | 2.3094 | 2.3094 | 4,877.8 | 626.5 | 3.2331 | 4.1569 | 7,322.1 | 1,126.5 | 4.1569 | 7.8518 | 7,822.1 | 2,449.3 | 5.0806 | 8.7756 | 12,639.7 | 2,949.3 | 6.0043 | 9.6993 | 19,571.2 | 7,926.3 | 6.9281 | 10.6231 | 31,588.1 | 11,350.6 | 7.8518 | 11.5468 | 34,928.7 | 16,980.6 | 9.6993 | 12.4706 | 55,797.6 | 40,484.8 | 10.6231 | 13.3943 | 66,096.6 | 41,943.2 | 11.5468 | 16.1655 |
2026-02-15T05:45:00Z | NEAR-USDT | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 5,447.25 | 10,277.7 | 616.8 | 3.701 | 3.701 | 19,467.2 | 2,011.3 | 4.6262 | 6.4767 | 26,119.7 | 2,511.3 | 5.5514 | 10.1776 | 31,936.1 | 5,612.9 | 8.3272 | 11.1029 | 47,488.3 | 10,105.7 | 9.2524 | 12.0281 | 50,592.1 | 18,118.5 | 10.1776 | 12.9534 | 51,015.9 | 22,358.1 | 11.1029 | 13.8786 | 55,647.6 | 25,950 | 12.0281 | 15.7291 | 83,586.3 | 26,874 | 12.9534 | 17.5796 | 107,111.9 | 54,592.2 | 13.8786 | 18.5048 |
2026-02-15T05:50:00Z | NEAR-USDT | 1.08075 | 1.08075 | 1.08075 | 1.08075 | 3,075.5 | 3,997.1 | 2,153.9 | 3.2385 | 3.2385 | 23,426 | 2,279.9 | 4.1638 | 4.1638 | 24,053.2 | 2,779.9 | 5.0891 | 6.0143 | 30,997.1 | 3,279.9 | 6.0143 | 6.9396 | 45,073.2 | 4,460.7 | 6.9396 | 7.8649 | 50,319.9 | 4,960.7 | 8.7902 | 8.7902 | 56,910.2 | 7,437.1 | 9.7155 | 9.7155 | 58,763.4 | 7,937.1 | 11.566 | 10.6408 | 77,656.4 | 17,099.5 | 13.4166 | 11.566 | 79,013.2 | 39,877.2 | 14.3419 | 13.4166 |
2026-02-15T05:55:00Z | NEAR-USDT | 1.07975 | 1.07975 | 1.07975 | 1.07975 | 368.35 | 109.6 | 627.1 | 3.2415 | 3.2415 | 10,762.2 | 1,939.1 | 4.1676 | 4.1676 | 14,598.4 | 2,439.1 | 5.0938 | 6.0199 | 22,255.5 | 3,777 | 7.8722 | 6.9461 | 36,954.7 | 6,128.1 | 8.7983 | 9.7245 | 44,500.4 | 11,658.2 | 10.6506 | 10.6506 | 45,427.9 | 17,952.2 | 11.5768 | 11.5768 | 66,266.7 | 20,636.8 | 12.5029 | 12.5029 | 86,097.7 | 24,141.3 | 14.3552 | 13.429 | 91,663.8 | 33,550.8 | 16.2075 | 14.3552 |
2026-02-15T06:00:00Z | NEAR-USDT | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 3,014.4 | 5,387.4 | 641.4 | 3.7075 | 3.7075 | 13,380.6 | 2,454.1 | 5.5612 | 4.6343 | 35,001.6 | 3,863 | 6.4881 | 5.5612 | 37,695.5 | 4,363 | 9.2687 | 7.415 | 41,459.3 | 7,265.2 | 10.1956 | 8.3418 | 63,136.2 | 13,120.4 | 11.1224 | 9.2687 | 63,566.2 | 19,627.8 | 12.9762 | 10.1956 | 64,494.6 | 23,394.2 | 13.903 | 11.1224 | 85,384.5 | 24,320.2 | 14.8299 | 12.0493 | 94,595.7 | 28,602.1 | 15.7568 | 12.9762 |
2026-02-15T06:05:00Z | NEAR-USDT | 1.078 | 1.078 | 1.078 | 1.078 | 938.35 | 593.3 | 1,283.4 | 4.6382 | 4.6382 | 4,169.1 | 1,893.1 | 5.5659 | 5.5659 | 25,594.9 | 2,393.1 | 6.4935 | 7.4212 | 32,558.2 | 5,441.7 | 7.4212 | 9.2764 | 58,670.7 | 17,660.4 | 8.3488 | 10.2041 | 65,498.2 | 25,779.6 | 10.2041 | 11.1317 | 77,873.8 | 30,570.2 | 11.1317 | 12.0594 | 79,731.8 | 32,810.3 | 12.0594 | 12.987 | 95,376.9 | 35,485.6 | 13.9147 | 13.9147 | 100,951.2 | 57,449 | 14.8423 | 14.8423 |
2026-02-15T06:10:00Z | NEAR-USDT | 1.07915 | 1.07915 | 1.07915 | 1.07915 | 1,855.85 | 2,318.5 | 1,393.2 | 3.2433 | 3.2433 | 2,818.5 | 1,893.2 | 4.1699 | 5.0966 | 8,644.9 | 2,513.7 | 5.0966 | 6.0233 | 9,144.9 | 3,013.7 | 6.0233 | 6.9499 | 15,677.8 | 3,742.7 | 6.9499 | 7.8766 | 25,723 | 20,020.9 | 7.8766 | 8.8032 | 53,142.1 | 25,658.8 | 8.8032 | 9.7299 | 53,268.1 | 26,194.7 | 9.7299 | 10.6565 | 56,189.4 | 31,010.8 | 10.6565 | 11.5832 | 68,315.1 | 40,162.6 | 11.5832 | 12.5098 |
2026-02-15T06:15:00Z | NEAR-USDT | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1,129.8 | 1,629.3 | 630.3 | 2.7785 | 2.7785 | 9,115.5 | 1,981.7 | 3.7047 | 7.4095 | 13,402.1 | 4,050.9 | 4.6309 | 11.1142 | 14,552.7 | 12,256.5 | 5.5571 | 12.9666 | 17,797.4 | 16,018.2 | 6.4833 | 13.8927 | 20,474.2 | 20,315.7 | 7.4095 | 14.8189 | 36,611.9 | 21,240.7 | 8.3356 | 16.6713 | 41,186.7 | 26,415.7 | 10.188 | 17.5975 | 46,104.3 | 49,537.1 | 11.1142 | 18.5237 | 47,031.8 | 56,909.8 | 12.0404 | 19.4498 |
2026-02-15T06:20:00Z | NEAR-USDT | 1.08075 | 1.08075 | 1.08075 | 1.08075 | 4,459.05 | 8,318.6 | 599.5 | 4.1638 | 4.1638 | 13,354.4 | 1,099.5 | 5.0891 | 6.0143 | 17,940.8 | 3,071.7 | 6.0143 | 6.9396 | 20,067.6 | 4,883.9 | 6.9396 | 7.8649 | 24,339.3 | 10,212.6 | 7.8649 | 8.7902 | 39,201 | 14,843.5 | 8.7902 | 9.7155 | 41,775 | 17,525.3 | 9.7155 | 10.6408 | 43,628.2 | 21,283.9 | 11.566 | 11.566 | 69,081.4 | 28,607.2 | 12.4913 | 12.4913 | 98,183.1 | 54,600.4 | 13.4166 | 14.3419 |
2026-02-15T06:25:00Z | NEAR-USDT | 1.07915 | 1.07915 | 1.07915 | 1.07915 | 991.75 | 635.6 | 1,347.9 | 3.2433 | 3.2433 | 1,135.6 | 7,010.3 | 4.1699 | 6.0233 | 5,239.4 | 11,596 | 5.0966 | 6.9499 | 5,739.4 | 11,825 | 6.0233 | 7.8766 | 12,372 | 14,727.7 | 6.9499 | 8.8032 | 19,864.6 | 18,490.6 | 7.8766 | 9.7299 | 41,335.1 | 21,148.3 | 8.8032 | 10.6565 | 51,582.4 | 46,966.1 | 10.6565 | 12.5098 | 54,261.6 | 57,786.4 | 11.5832 | 13.4365 | 64,122.9 | 59,896.3 | 12.5098 | 14.3632 |
2026-02-15T06:30:00Z | NEAR-USDT | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 997.35 | 1,973.3 | 21.4 | 2.7814 | 2.7814 | 30,385.9 | 652 | 3.7085 | 3.7085 | 31,020.8 | 1,152 | 5.5628 | 4.6356 | 41,445.8 | 1,652 | 6.4899 | 6.4899 | 57,647.2 | 3,588.4 | 7.417 | 7.417 | 60,485.1 | 4,901 | 8.3441 | 8.3441 | 62,341.8 | 5,401 | 10.1984 | 9.2713 | 71,374 | 14,822.6 | 11.1255 | 10.1984 | 71,820.4 | 21,164.6 | 12.0527 | 11.1255 | 95,033.8 | 27,507.7 | 12.9798 | 12.9798 |
2026-02-15T06:35:00Z | NEAR-USDT | 1.07785 | 1.07785 | 1.07785 | 1.07785 | 2,604.95 | 4,282.1 | 927.8 | 3.2472 | 3.2472 | 6,822.5 | 1,519.9 | 5.1028 | 4.175 | 16,478.2 | 2,880.8 | 6.0305 | 6.0305 | 35,371.2 | 12,378.5 | 6.9583 | 9.7416 | 38,052.9 | 16,269.6 | 8.8138 | 10.6694 | 52,572.7 | 19,002.3 | 9.7416 | 11.5972 | 56,401.8 | 23,166.2 | 10.6694 | 13.4527 | 57,330.9 | 23,666.2 | 11.5972 | 14.3805 | 72,972.5 | 26,341.5 | 12.5249 | 15.3083 | 99,400.3 | 62,303.7 | 14.3805 | 17.1638 |
2026-02-15T06:40:00Z | NEAR-USDT | 1.07665 | 1.07665 | 1.07665 | 1.07665 | 1,711.15 | 2,493.3 | 929 | 1.3932 | 1.3932 | 4,546.3 | 1,563.9 | 2.322 | 5.1084 | 11,127.6 | 2,862.4 | 3.2508 | 7.8949 | 11,792.5 | 4,176.6 | 4.1796 | 8.8237 | 37,667.5 | 11,064 | 6.0372 | 9.7525 | 44,113 | 16,224 | 6.9661 | 10.6813 | 56,140.7 | 23,676.9 | 7.8949 | 11.6101 | 60,788.8 | 29,556.4 | 8.8237 | 12.5389 | 85,012.6 | 32,420.8 | 9.7525 | 13.4677 | 95,182.8 | 34,276.5 | 11.6101 | 14.3965 |
2026-02-15T06:45:00Z | NEAR-USDT | 1.07375 | 1.07375 | 1.07375 | 1.07375 | 2,925.2 | 5,350.4 | 500 | 4.1909 | 4.1909 | 14,965.5 | 1,101.3 | 5.1222 | 5.1222 | 18,907.8 | 1,601.3 | 6.0536 | 6.0536 | 19,326.4 | 2,952.2 | 6.9849 | 6.9849 | 24,606.5 | 3,452.2 | 7.9162 | 8.8475 | 61,408 | 13,132.1 | 8.8475 | 9.7788 | 64,551.8 | 16,913.6 | 10.7101 | 10.7101 | 87,352.5 | 17,413.6 | 12.5728 | 11.6414 | 96,657.5 | 23,768.2 | 14.4354 | 12.5728 | 97,590.5 | 24,304.1 | 15.3667 | 14.4354 |
2026-02-15T06:50:00Z | NEAR-USDT | 1.07745 | 1.07745 | 1.07745 | 1.07745 | 9,969.8 | 19,428.9 | 510.7 | 3.2484 | 3.2484 | 29,425.5 | 3,153.7 | 4.1765 | 4.1765 | 38,059.3 | 3,779.7 | 5.1046 | 5.1046 | 50,187.8 | 7,480.9 | 6.0328 | 6.0328 | 54,832.9 | 7,980.9 | 9.7452 | 6.9609 | 58,553.9 | 17,894.6 | 10.6733 | 7.889 | 61,566.9 | 19,884.6 | 11.6015 | 8.8171 | 83,018.7 | 26,334.7 | 12.5296 | 9.7452 | 103,770.9 | 51,888 | 13.4577 | 10.6733 | 104,017.6 | 54,265.8 | 14.3858 | 11.6015 |
2026-02-15T06:55:00Z | NEAR-USDT | 1.07785 | 1.07785 | 1.07785 | 1.07785 | 4,353.35 | 7,589.2 | 1,117.5 | 4.175 | 4.175 | 12,021.2 | 3,017.6 | 5.1028 | 5.1028 | 12,038.9 | 4,543.8 | 6.0305 | 6.0305 | 31,286.9 | 5,043.8 | 6.9583 | 8.8138 | 38,022.7 | 14,126.3 | 7.8861 | 9.7416 | 40,704.4 | 20,585.3 | 8.8138 | 10.6694 | 42,562.3 | 24,165.7 | 9.7416 | 12.5249 | 54,588.2 | 24,701.6 | 10.6694 | 13.4527 | 59,232.4 | 30,260 | 11.5972 | 15.3083 | 64,157.2 | 30,288.9 | 12.5249 | 16.236 |
2026-02-15T07:00:00Z | NEAR-USDT | 1.07985 | 1.07985 | 1.07985 | 1.07985 | 4,096.25 | 7,547.8 | 644.7 | 4.1672 | 4.1672 | 26,976.7 | 1,154.9 | 5.0933 | 5.0933 | 30,944.6 | 3,911.5 | 6.0194 | 6.0194 | 32,999 | 4,411.5 | 6.9454 | 7.8715 | 37,632.9 | 7,595 | 7.8715 | 8.7975 | 46,794.4 | 18,296.8 | 8.7975 | 9.7236 | 60,804.5 | 22,065.1 | 9.7236 | 11.5757 | 83,987.2 | 24,590 | 10.6496 | 12.5017 | 104,842.1 | 25,125.9 | 11.5757 | 13.4278 | 106,224.5 | 27,619.9 | 12.5017 | 14.3538 |
2026-02-15T07:05:00Z | NEAR-USDT | 1.08025 | 1.08025 | 1.08025 | 1.08025 | 1,079.45 | 926 | 1,232.9 | 0.4629 | 0.4629 | 7,876.3 | 3,884 | 7.8685 | 1.3886 | 11,511.1 | 4,384 | 8.7943 | 2.3143 | 11,637.1 | 4,590.5 | 9.72 | 3.24 | 11,866.1 | 5,090.5 | 10.6457 | 5.0914 | 12,366.1 | 22,117.5 | 11.5714 | 6.0171 | 19,359 | 32,503.5 | 12.4971 | 6.9428 | 32,858.1 | 36,770.2 | 13.4228 | 9.72 | 36,748.1 | 36,788.8 | 14.3485 | 10.6457 | 48,331.1 | 72,616.7 | 16.2 | 11.5714 |
2026-02-15T07:10:00Z | NEAR-USDT | 1.08335 | 1.08335 | 1.08335 | 1.08335 | 1,203.05 | 923.1 | 1,483 | 0.4615 | 0.4615 | 1,539.1 | 1,712 | 1.3846 | 5.0768 | 5,994.7 | 8,634.3 | 6.923 | 6.923 | 31,817.5 | 12,774.9 | 7.846 | 7.846 | 33,765.7 | 13,310.8 | 8.7691 | 9.6922 | 37,439.4 | 15,973.7 | 9.6922 | 10.6152 | 37,975.3 | 18,599.4 | 10.6152 | 11.5383 | 41,885.2 | 28,346.1 | 12.4613 | 12.4613 | 51,331.7 | 28,356.3 | 13.3844 | 13.3844 | 52,256.3 | 32,965 | 14.3075 | 14.3075 |
2026-02-15T07:15:00Z | NEAR-USDT | 1.08395 | 1.08395 | 1.08395 | 1.08395 | 753.7 | 856.4 | 651 | 5.074 | 5.074 | 8,441.1 | 1,988 | 5.9966 | 5.9966 | 12,295.4 | 8,908.3 | 6.9191 | 8.7642 | 21,970.9 | 15,289.1 | 7.8417 | 9.6868 | 24,062.7 | 19,520.8 | 8.7642 | 10.6093 | 53,196.9 | 20,056.7 | 10.6093 | 12.4544 | 62,476.9 | 26,363.1 | 11.5319 | 13.377 | 63,400.9 | 58,029 | 12.4544 | 14.2996 | 104,850.7 | 61,225.5 | 13.377 | 16.1447 | 105,775.1 | 62,146.8 | 17.0672 | 17.0672 |
2026-02-15T07:20:00Z | NEAR-USDT | 1.08325 | 1.08325 | 1.08325 | 1.08325 | 1,250.55 | 1,845.8 | 655.3 | 2.3079 | 2.3079 | 2,345.8 | 2,006.6 | 6.0005 | 3.231 | 28,169.2 | 2,022.4 | 6.9236 | 7.8468 | 63,421.4 | 5,132.3 | 7.8468 | 9.6931 | 65,439.5 | 7,652.2 | 8.7699 | 10.6162 | 68,720.1 | 10,315.1 | 9.6931 | 11.5393 | 73,373.8 | 16,331.7 | 11.5393 | 14.3088 | 76,043.1 | 17,253.7 | 12.4625 | 15.2319 | 96,582.4 | 45,384.4 | 14.3088 | 16.1551 | 119,702.9 | 46,306.3 | 15.2319 | 17.0782 |
2026-02-15T07:25:00Z | NEAR-USDT | 1.083 | 1.083 | 1.083 | 1.083 | 2,287.05 | 3,925.7 | 648.4 | 3.6934 | 3.6934 | 29,748.5 | 1,148.4 | 4.6168 | 4.6168 | 39,207.5 | 2,436.4 | 5.5402 | 5.5402 | 44,238.4 | 2,936.4 | 6.4635 | 7.3869 | 45,703.6 | 3,665.4 | 7.3869 | 8.3102 | 48,270.4 | 4,291.4 | 8.3102 | 9.2336 | 48,689.5 | 8,051.4 | 9.2336 | 10.157 | 55,980.2 | 13,680.5 | 10.157 | 11.0803 | 77,673.9 | 18,172.4 | 11.0803 | 12.0037 | 81,710.9 | 25,089.6 | 12.0037 | 13.8504 |
2026-02-15T07:30:00Z | NEAR-USDT | 1.08505 | 1.08505 | 1.08505 | 1.08505 | 5,036.3 | 9,446.5 | 626.1 | 3.2257 | 3.2257 | 11,269.3 | 1,126.1 | 4.1473 | 4.1473 | 13,855.8 | 2,446.6 | 5.9905 | 5.0689 | 14,391.7 | 2,946.6 | 6.9121 | 6.9121 | 19,043.5 | 4,751.7 | 7.8337 | 7.8337 | 30,136.8 | 11,763 | 8.7554 | 8.7554 | 40,506.3 | 15,467.5 | 10.5986 | 9.677 | 43,170.9 | 15,967.5 | 11.5202 | 10.5986 | 45,612.9 | 16,503.4 | 12.4418 | 11.5202 | 69,120.1 | 16,858.4 | 13.3634 | 12.4418 |
2026-02-15T07:35:00Z | NEAR-USDT | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1,241.3 | 500 | 1,982.6 | 4.5952 | 4.5952 | 10,706.8 | 3,284.3 | 5.5142 | 5.5142 | 20,153.3 | 8,932.7 | 6.4332 | 7.3523 | 20,689.2 | 12,662.8 | 8.2713 | 8.2713 | 23,255.9 | 13,162.8 | 9.1903 | 10.1094 | 26,899.5 | 13,891.8 | 10.1094 | 11.0284 | 27,318.1 | 18,792 | 11.0284 | 11.9474 | 48,868.4 | 26,156.6 | 11.9474 | 12.8665 | 55,310.6 | 31,338.4 | 12.8665 | 13.7855 | 75,981.7 | 31,838.4 | 13.7855 | 14.7045 |
2026-02-15T07:40:00Z | NEAR-USDT | 1.08585 | 1.08585 | 1.08585 | 1.08585 | 1,991.05 | 2,092.4 | 1,889.7 | 4.1442 | 4.1442 | 3,128.3 | 2,521.4 | 5.0652 | 5.0652 | 6,296.6 | 3,021.4 | 5.9861 | 5.9861 | 18,443.8 | 4,924.3 | 6.907 | 6.907 | 22,178.9 | 11,430.7 | 7.828 | 7.828 | 25,259.4 | 17,280.1 | 8.7489 | 8.7489 | 39,325.2 | 17,780.1 | 9.6698 | 9.6698 | 61,301.2 | 21,772.6 | 10.5908 | 10.5908 | 81,999.8 | 29,910.3 | 11.5117 | 12.4327 | 92,225.9 | 31,492.3 | 13.3536 | 13.3536 |
2026-02-15T07:45:00Z | NEAR-USDT | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 2,229.75 | 3,031.4 | 1,428.1 | 3.6863 | 3.6863 | 6,042.5 | 1,928.1 | 4.6079 | 4.6079 | 6,542.5 | 6,275.4 | 5.5294 | 5.5294 | 13,961.5 | 6,775.4 | 6.451 | 6.451 | 20,826 | 12,956.8 | 7.3726 | 7.3726 | 23,401.8 | 16,618.5 | 8.2942 | 8.2942 | 29,165.8 | 22,441 | 10.1373 | 9.2157 | 29,584.9 | 25,258.1 | 11.0589 | 10.1373 | 43,542 | 27,636 | 11.9805 | 11.0589 | 48,155.8 | 50,606.1 | 12.902 | 11.9805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.