timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T17:45:00Z | ADA-USDT | 0.282155 | 0.282155 | 0.282155 | 0.282155 | 3,232.5 | 873 | 5,592 | 0.886 | 0.886 | 2,387 | 31,944 | 1.2405 | 2.3037 | 5,880 | 35,744 | 1.5949 | 2.6581 | 9,344 | 44,882 | 2.6581 | 3.0125 | 11,117 | 51,375 | 3.0125 | 4.0758 | 47,355 | 87,168 | 3.3669 | 4.4302 | 60,308 | 88,149 | 3.7214 | 4.7846 | 85,837 | 96,809 | 4.0758 | 5.139 | 96,257 | 121,607 | 4.4302 | 5.4934 | 99,803 | 125,150 | 4.7846 | 5.8478 |
2026-02-16T17:50:00Z | ADA-USDT | 0.28205 | 0.28205 | 0.28205 | 0.28205 | 3,703 | 1,514 | 5,892 | 1.4182 | 1.4182 | 5,007 | 23,258 | 2.1273 | 2.4818 | 10,245 | 24,058 | 2.4818 | 2.8364 | 35,815 | 27,420 | 2.8364 | 3.1909 | 81,197 | 52,242 | 3.1909 | 3.5455 | 97,665 | 53,281 | 3.5455 | 3.9 | 102,689 | 61,722 | 3.9 | 4.2546 | 123,660 | 72,820 | 4.2546 | 4.6091 | 125,434 | 93,387 | 4.6091 | 4.9637 | 128,927 | 95,158 | 4.9637 | 6.0273 |
2026-02-16T17:55:00Z | ADA-USDT | 0.281915 | 0.281915 | 0.281915 | 0.281915 | 1,674 | 1,774 | 1,574 | 1.5962 | 1.5962 | 7,901 | 29,414 | 2.3057 | 1.9509 | 13,623 | 38,428 | 2.6604 | 2.3057 | 14,500 | 69,719 | 3.3698 | 2.6604 | 17,964 | 108,956 | 3.7245 | 3.0151 | 18,142 | 134,634 | 4.0792 | 4.7887 | 40,167 | 136,406 | 4.434 | 5.1434 | 43,167 | 138,179 | 4.7887 | 5.4981 | 83,846 | 152,274 | 5.1434 | 5.8528 | 115,688 | 173,888 | 5.4981 | 6.5623 |
2026-02-16T18:00:00Z | ADA-USDT | 0.28207 | 0.28207 | 0.28207 | 0.28207 | 2,995.5 | 4,682 | 1,309 | 1.0636 | 1.0636 | 28,087 | 2,858 | 2.1271 | 1.7726 | 35,959 | 58,590 | 2.8362 | 2.1271 | 49,503 | 76,495 | 3.5452 | 2.4817 | 87,176 | 82,230 | 3.8997 | 2.8362 | 97,170 | 85,230 | 4.2543 | 3.8997 | 101,139 | 130,237 | 4.6088 | 4.2543 | 118,641 | 135,501 | 5.3178 | 4.9633 | 122,190 | 139,046 | 5.6724 | 5.3178 | 160,025 | 181,877 | 6.0269 | 5.6724 |
2026-02-16T18:05:00Z | ADA-USDT | 0.282395 | 0.282395 | 0.282395 | 0.282395 | 1,374 | 800 | 1,948 | 1.5935 | 1.5935 | 9,359 | 7,747 | 1.9476 | 1.9476 | 17,260 | 53,305 | 2.3017 | 2.3017 | 42,058 | 55,075 | 2.6559 | 3.7182 | 43,830 | 58,568 | 3.01 | 4.4264 | 46,830 | 69,769 | 3.3641 | 4.7805 | 98,893 | 101,225 | 3.7182 | 5.4888 | 114,708 | 126,023 | 4.7805 | 5.8429 | 149,691 | 129,563 | 5.1347 | 6.9052 | 178,939 | 141,471 | 5.4888 | 7.6134 |
2026-02-16T18:10:00Z | ADA-USDT | 0.28264 | 0.28264 | 0.28264 | 0.28264 | 5,088.5 | 4,914 | 5,263 | 1.4152 | 1.4152 | 20,350 | 32,141 | 2.1228 | 1.769 | 22,120 | 56,939 | 2.8305 | 2.1228 | 22,183 | 94,513 | 3.1843 | 2.4766 | 25,707 | 95,388 | 3.8919 | 3.5381 | 36,131 | 97,156 | 4.2457 | 3.8919 | 62,877 | 98,196 | 4.5995 | 4.2457 | 66,695 | 122,320 | 4.9533 | 4.5995 | 91,961 | 122,446 | 5.3071 | 4.9533 | 99,945 | 158,502 | 5.6609 | 5.3071 |
2026-02-16T18:15:00Z | ADA-USDT | 0.28275 | 0.28275 | 0.28275 | 0.28275 | 15,344 | 1,458 | 29,230 | 1.7683 | 1.7683 | 6,600 | 35,016 | 2.122 | 2.122 | 8,369 | 38,016 | 2.8294 | 2.4757 | 19,088 | 39,927 | 3.5367 | 2.8294 | 23,610 | 85,138 | 3.8904 | 3.183 | 36,743 | 90,399 | 4.9514 | 3.5367 | 58,112 | 92,347 | 5.305 | 3.8904 | 126,378 | 113,696 | 5.6587 | 4.244 | 151,176 | 125,111 | 6.0124 | 4.9514 | 191,529 | 126,878 | 6.366 | 5.305 |
2026-02-16T18:20:00Z | ADA-USDT | 0.28306 | 0.28306 | 0.28306 | 0.28306 | 24,735 | 1,452 | 48,018 | 1.7664 | 1.7664 | 9,478 | 54,707 | 2.1197 | 2.1197 | 14,631 | 84,765 | 2.473 | 2.473 | 16,398 | 106,301 | 3.5328 | 3.1795 | 54,660 | 109,127 | 3.8861 | 3.5328 | 79,705 | 135,729 | 4.2394 | 4.9459 | 85,697 | 154,125 | 4.5927 | 5.2992 | 87,464 | 185,505 | 4.9459 | 6.0058 | 98,823 | 185,806 | 5.2992 | 6.3591 | 107,483 | 196,581 | 5.6525 | 6.7124 |
2026-02-16T18:25:00Z | ADA-USDT | 0.282475 | 0.282475 | 0.282475 | 0.282475 | 1,287 | 1,534 | 1,040 | 1.9471 | 1.9471 | 5,027 | 30,795 | 2.3011 | 2.3011 | 36,976 | 34,036 | 3.0091 | 2.6551 | 39,999 | 39,469 | 3.3631 | 3.0091 | 42,999 | 42,469 | 4.4252 | 4.0712 | 56,853 | 89,973 | 4.7792 | 4.4252 | 85,144 | 93,466 | 5.1332 | 5.1332 | 109,949 | 96,930 | 5.4872 | 5.4872 | 112,373 | 100,470 | 5.8412 | 5.8412 | 147,597 | 102,239 | 6.1952 | 6.1952 |
2026-02-16T18:30:00Z | ADA-USDT | 0.28254 | 0.28254 | 0.28254 | 0.28254 | 3,233.5 | 5,009 | 1,458 | 1.7697 | 1.7697 | 6,483 | 4,458 | 2.4775 | 2.1236 | 8,400 | 38,559 | 2.8315 | 2.4775 | 17,191 | 69,002 | 3.1854 | 2.8315 | 27,610 | 72,466 | 3.5393 | 3.1854 | 28,483 | 75,466 | 4.2472 | 3.8933 | 31,483 | 100,834 | 4.6011 | 4.2472 | 64,227 | 101,713 | 4.9551 | 4.6011 | 76,464 | 129,603 | 5.309 | 4.9551 | 111,230 | 166,165 | 5.6629 | 5.6629 |
2026-02-16T18:40:00Z | ADA-USDT | 0.281865 | 0.281865 | 0.281865 | 0.281865 | 1,485 | 1,501 | 1,469 | 2.6608 | 2.6608 | 14,830 | 28,041 | 3.3704 | 3.0156 | 25,741 | 32,482 | 3.7252 | 3.3704 | 29,234 | 63,099 | 4.08 | 3.7252 | 66,602 | 86,156 | 4.4347 | 4.08 | 88,187 | 91,104 | 4.7895 | 4.7895 | 90,135 | 139,067 | 5.1443 | 5.1443 | 91,215 | 177,592 | 5.8539 | 5.8539 | 95,312 | 181,561 | 6.2086 | 6.2086 | 163,182 | 182,542 | 6.5634 | 6.5634 |
2026-02-16T18:45:00Z | ADA-USDT | 0.281255 | 0.281255 | 0.281255 | 0.281255 | 13,937.5 | 1,454 | 26,421 | 1.9555 | 1.9555 | 2,334 | 51,318 | 2.6666 | 2.3111 | 10,994 | 54,782 | 3.0222 | 3.3777 | 29,892 | 57,782 | 3.3777 | 3.7333 | 42,413 | 85,580 | 3.7333 | 4.0888 | 68,192 | 89,073 | 4.0888 | 4.4444 | 93,103 | 109,652 | 4.4444 | 4.7999 | 96,596 | 116,579 | 4.7999 | 5.1555 | 100,155 | 117,619 | 5.1555 | 5.511 | 132,642 | 177,553 | 5.8666 | 6.2221 |
2026-02-16T18:50:00Z | ADA-USDT | 0.281665 | 0.281665 | 0.281665 | 0.281665 | 12,970 | 1,606 | 24,334 | 1.5976 | 1.5976 | 3,382 | 27,334 | 2.3077 | 2.3077 | 6,445 | 52,197 | 3.7278 | 2.6627 | 27,471 | 62,609 | 4.0829 | 3.0178 | 42,973 | 83,619 | 4.4379 | 3.3728 | 51,621 | 112,386 | 4.7929 | 3.7278 | 54,621 | 115,850 | 5.148 | 4.4379 | 101,151 | 117,624 | 5.503 | 5.503 | 126,028 | 149,160 | 5.858 | 5.858 | 130,258 | 166,829 | 6.2131 | 6.2131 |
2026-02-16T18:55:00Z | ADA-USDT | 0.28141 | 0.28141 | 0.28141 | 0.28141 | 1,043.5 | 1,611 | 476 | 1.0661 | 1.0661 | 2,921 | 1,476 | 1.4214 | 1.4214 | 3,721 | 51,660 | 1.7768 | 1.7768 | 5,499 | 55,153 | 2.4875 | 2.4875 | 10,795 | 58,153 | 2.8428 | 2.8428 | 22,660 | 82,951 | 3.5535 | 3.1982 | 47,458 | 103,411 | 3.9089 | 3.9089 | 67,935 | 105,188 | 4.2642 | 4.2642 | 99,534 | 136,756 | 4.9749 | 4.9749 | 133,200 | 143,683 | 5.3303 | 5.3303 |
2026-02-16T19:00:00Z | ADA-USDT | 0.281225 | 0.281225 | 0.281225 | 0.281225 | 3,651.5 | 6,263 | 1,040 | 0.889 | 0.889 | 6,326 | 25,701 | 3.0225 | 1.9557 | 30,970 | 53,992 | 3.7337 | 2.3113 | 35,749 | 79,368 | 4.0893 | 2.6669 | 41,969 | 81,749 | 4.4448 | 3.0225 | 44,969 | 102,885 | 4.8004 | 3.3781 | 72,767 | 105,885 | 5.156 | 4.0893 | 125,386 | 107,833 | 5.5116 | 4.4448 | 150,302 | 136,187 | 5.8672 | 5.156 | 160,136 | 144,095 | 6.2228 | 5.8672 |
2026-02-16T19:05:00Z | ADA-USDT | 0.281625 | 0.281625 | 0.281625 | 0.281625 | 3,475 | 5,639 | 1,311 | 0.1775 | 0.1775 | 6,108 | 22,692 | 0.5326 | 0.8877 | 14,087 | 51,794 | 2.308 | 1.2428 | 14,887 | 53,570 | 2.6631 | 1.5979 | 25,955 | 83,212 | 3.3733 | 2.6631 | 27,792 | 86,212 | 4.4385 | 3.3733 | 29,569 | 117,503 | 4.7936 | 3.7284 | 54,451 | 143,318 | 6.2139 | 4.0834 | 82,804 | 149,130 | 6.569 | 4.4385 | 115,512 | 153,157 | 6.9241 | 5.1487 |
2026-02-16T19:10:00Z | ADA-USDT | 0.28195 | 0.28195 | 0.28195 | 0.28195 | 1,282.5 | 1,525 | 1,040 | 1.4187 | 1.4187 | 6,398 | 1,080 | 1.7734 | 1.7734 | 9,398 | 32,062 | 3.9014 | 2.128 | 17,764 | 38,988 | 4.2561 | 2.4827 | 43,328 | 42,535 | 4.6107 | 3.5467 | 46,792 | 67,333 | 4.9654 | 4.2561 | 72,468 | 70,797 | 5.3201 | 4.6107 | 97,319 | 92,894 | 5.6748 | 4.9654 | 100,692 | 106,037 | 6.0294 | 5.3201 | 180,755 | 141,035 | 6.3841 | 5.6748 |
2026-02-16T19:15:00Z | ADA-USDT | 0.281535 | 0.281535 | 0.281535 | 0.281535 | 3,501 | 5,565 | 1,437 | 1.2432 | 1.2432 | 7,062 | 7,930 | 2.3088 | 1.5984 | 15,123 | 32,728 | 2.664 | 1.9536 | 15,923 | 55,192 | 3.0192 | 2.3088 | 21,183 | 58,192 | 3.7296 | 2.664 | 32,001 | 83,066 | 4.0847 | 3.0192 | 45,992 | 106,106 | 4.4399 | 3.3744 | 47,940 | 108,932 | 4.7951 | 3.7296 | 72,828 | 135,505 | 5.5055 | 4.0847 | 146,984 | 145,201 | 5.8607 | 4.4399 |
2026-02-16T19:20:00Z | ADA-USDT | 0.28265 | 0.28265 | 0.28265 | 0.28265 | 5,100.5 | 3,493 | 6,708 | 1.769 | 1.769 | 9,037 | 31,481 | 2.1228 | 2.1228 | 12,501 | 32,358 | 3.1842 | 2.4766 | 15,013 | 33,908 | 3.8917 | 2.8304 | 36,579 | 37,401 | 4.2455 | 3.8917 | 61,367 | 62,199 | 4.5993 | 4.2455 | 94,861 | 73,187 | 4.9531 | 4.9531 | 104,452 | 73,226 | 5.3069 | 5.3069 | 107,452 | 109,958 | 5.6607 | 5.6607 | 110,945 | 134,756 | 6.0145 | 6.3683 |
2026-02-16T19:25:00Z | ADA-USDT | 0.28234 | 0.28234 | 0.28234 | 0.28234 | 20,322 | 10,282 | 30,362 | 2.1251 | 2.1251 | 14,575 | 33,019 | 2.8335 | 2.4793 | 15,787 | 53,463 | 4.2502 | 3.1876 | 21,199 | 59,956 | 4.9586 | 3.5418 | 36,609 | 65,446 | 5.3127 | 4.2502 | 40,102 | 90,241 | 5.6669 | 4.6044 | 74,933 | 93,705 | 6.0211 | 4.9586 | 106,658 | 133,741 | 6.7295 | 5.3127 | 108,430 | 138,408 | 7.4378 | 5.6669 | 119,064 | 139,296 | 7.792 | 6.0211 |
2026-02-16T19:30:00Z | ADA-USDT | 0.282525 | 0.282525 | 0.282525 | 0.282525 | 6,470.5 | 11,390 | 1,551 | 1.5928 | 1.5928 | 30,674 | 2,537 | 1.9467 | 1.9467 | 59,011 | 8,091 | 2.3007 | 2.3007 | 66,727 | 34,647 | 3.0086 | 3.0086 | 77,103 | 35,790 | 3.3625 | 3.3625 | 80,596 | 42,822 | 4.0704 | 4.0704 | 105,394 | 47,770 | 4.4244 | 4.7783 | 130,194 | 72,568 | 4.7783 | 5.1323 | 143,598 | 85,773 | 5.1323 | 5.4862 | 217,099 | 109,503 | 5.4862 | 5.8402 |
2026-02-16T19:35:00Z | ADA-USDT | 0.28315 | 0.28315 | 0.28315 | 0.28315 | 3,553 | 1,480 | 5,626 | 1.4127 | 1.4127 | 3,509 | 30,359 | 1.7658 | 2.119 | 4,309 | 31,813 | 2.119 | 2.4722 | 6,076 | 38,055 | 2.4722 | 2.8254 | 9,076 | 38,931 | 2.8254 | 3.5317 | 47,276 | 41,931 | 3.1785 | 3.8849 | 98,344 | 66,729 | 3.5317 | 4.238 | 101,407 | 68,494 | 3.8849 | 4.9444 | 112,124 | 79,588 | 4.238 | 5.2975 | 135,867 | 86,515 | 4.9444 | 5.6507 |
2026-02-16T19:40:00Z | ADA-USDT | 0.28302 | 0.28302 | 0.28302 | 0.28302 | 2,261.5 | 3,533 | 990 | 1.06 | 1.06 | 5,807 | 25,788 | 1.7667 | 1.4133 | 10,969 | 32,144 | 2.4733 | 2.12 | 31,491 | 58,654 | 2.8267 | 2.4733 | 33,072 | 61,654 | 3.18 | 3.18 | 78,957 | 107,979 | 3.5333 | 3.5333 | 103,713 | 111,512 | 4.5933 | 3.8867 | 139,245 | 115,005 | 4.9466 | 4.9466 | 167,580 | 127,659 | 6.0066 | 5.3 | 171,044 | 152,457 | 6.36 | 5.6533 |
2026-02-16T19:45:00Z | ADA-USDT | 0.28268 | 0.28268 | 0.28268 | 0.28268 | 2,239 | 1,478 | 3,000 | 1.0613 | 1.0613 | 2,607 | 5,648 | 1.415 | 1.415 | 6,100 | 6,549 | 3.1838 | 1.7688 | 31,065 | 37,861 | 3.5376 | 2.1225 | 39,274 | 62,659 | 3.8913 | 2.4763 | 53,397 | 66,186 | 4.2451 | 3.1838 | 82,394 | 74,501 | 4.5988 | 3.5376 | 102,784 | 102,022 | 4.9526 | 3.8913 | 127,571 | 105,515 | 5.3064 | 4.2451 | 134,498 | 174,154 | 5.6601 | 4.5988 |
2026-02-16T19:50:00Z | ADA-USDT | 0.282755 | 0.282755 | 0.282755 | 0.282755 | 3,885.5 | 2,343 | 5,428 | 1.9451 | 1.9451 | 30,634 | 30,190 | 2.2988 | 2.6525 | 38,940 | 31,605 | 3.0061 | 3.0061 | 66,130 | 35,077 | 3.3598 | 3.3598 | 100,621 | 38,614 | 3.7135 | 3.7135 | 125,419 | 66,968 | 4.4208 | 4.0671 | 127,367 | 70,505 | 4.7745 | 4.4208 | 135,090 | 81,792 | 5.1281 | 5.1281 | 138,554 | 85,256 | 5.4818 | 5.4818 | 148,195 | 141,468 | 6.1891 | 6.1891 |
2026-02-16T19:55:00Z | ADA-USDT | 0.282065 | 0.282065 | 0.282065 | 0.282065 | 1,228.5 | 1,456 | 1,001 | 1.5954 | 1.5954 | 4,949 | 2,577 | 2.3044 | 1.9499 | 5,749 | 46,082 | 2.659 | 2.3044 | 7,373 | 54,575 | 3.0135 | 3.0135 | 10,918 | 61,068 | 3.368 | 3.368 | 13,918 | 91,508 | 3.7225 | 3.7225 | 22,339 | 117,787 | 4.0771 | 4.0771 | 44,730 | 138,322 | 4.4316 | 4.4316 | 101,053 | 141,786 | 4.7861 | 5.1407 | 104,546 | 173,278 | 5.4952 | 5.8497 |
2026-02-16T20:00:00Z | ADA-USDT | 0.281985 | 0.281985 | 0.281985 | 0.281985 | 1,182.5 | 1,468 | 897 | 1.2412 | 1.2412 | 4,961 | 25,735 | 1.5958 | 1.5958 | 10,259 | 49,117 | 2.3051 | 1.9505 | 14,605 | 52,992 | 3.369 | 2.6597 | 18,193 | 54,464 | 3.7236 | 3.0143 | 21,686 | 57,928 | 4.4329 | 3.7236 | 24,686 | 61,474 | 4.7875 | 4.0782 | 48,158 | 96,472 | 5.1421 | 4.4329 | 77,295 | 102,455 | 5.4967 | 4.7875 | 89,742 | 113,144 | 5.8514 | 5.1421 |
2026-02-16T20:05:00Z | ADA-USDT | 0.281515 | 0.281515 | 0.281515 | 0.281515 | 12,752 | 25,274 | 230 | 0.8881 | 0.8881 | 28,274 | 8,054 | 1.5985 | 3.7298 | 43,427 | 8,878 | 1.9537 | 4.085 | 46,979 | 34,739 | 2.3089 | 4.4403 | 107,578 | 38,463 | 2.6642 | 4.7955 | 133,685 | 38,526 | 3.0194 | 5.1507 | 148,882 | 45,627 | 4.085 | 5.8611 | 152,437 | 70,425 | 4.4403 | 6.2164 | 178,164 | 73,976 | 4.7955 | 7.282 | 214,960 | 105,523 | 5.1507 | 7.6372 |
2026-02-16T20:10:00Z | ADA-USDT | 0.28143 | 0.28143 | 0.28143 | 0.28143 | 2,642 | 5,063 | 221 | 1.066 | 1.066 | 7,438 | 26,795 | 1.4213 | 3.9086 | 10,931 | 30,203 | 1.7766 | 4.2639 | 39,282 | 31,042 | 2.132 | 4.6193 | 42,746 | 34,658 | 2.8426 | 4.9746 | 45,324 | 41,675 | 3.198 | 5.3299 | 45,800 | 67,966 | 4.6193 | 6.0406 | 70,598 | 90,697 | 4.9746 | 6.3959 | 105,961 | 115,495 | 5.3299 | 6.7512 | 157,177 | 153,981 | 5.6853 | 7.1066 |
2026-02-16T20:15:00Z | ADA-USDT | 0.28124 | 0.28124 | 0.28124 | 0.28124 | 12,419 | 40 | 24,798 | 1.4223 | 1.4223 | 1,612 | 30,069 | 1.7778 | 2.1334 | 2,412 | 79,047 | 3.9113 | 3.2001 | 7,553 | 104,882 | 4.2668 | 3.5557 | 35,351 | 108,438 | 4.6224 | 4.2668 | 37,258 | 124,240 | 4.978 | 4.6224 | 40,814 | 127,733 | 5.3335 | 4.978 | 44,307 | 140,374 | 5.6891 | 5.3335 | 47,771 | 165,648 | 6.0447 | 5.6891 | 63,821 | 186,851 | 6.4002 | 6.4002 |
2026-02-16T20:20:00Z | ADA-USDT | 0.282135 | 0.282135 | 0.282135 | 0.282135 | 5,169 | 8,749 | 1,589 | 1.595 | 1.595 | 11,749 | 5,082 | 2.6583 | 1.9494 | 16,252 | 8,082 | 3.0127 | 2.3039 | 44,050 | 12,094 | 3.3672 | 2.6583 | 97,502 | 42,398 | 3.7216 | 3.0127 | 99,399 | 64,063 | 4.0761 | 3.7216 | 105,577 | 68,083 | 4.4305 | 4.0761 | 112,504 | 69,917 | 4.7849 | 4.4305 | 154,479 | 76,954 | 5.1394 | 4.7849 | 179,753 | 77,935 | 5.4938 | 5.1394 |
2026-02-16T20:25:00Z | ADA-USDT | 0.283245 | 0.283245 | 0.283245 | 0.283245 | 431.5 | 800 | 63 | 1.2357 | 1.2357 | 26,398 | 24,788 | 1.5887 | 1.5887 | 34,179 | 26,329 | 1.9418 | 1.9418 | 41,202 | 32,057 | 2.2948 | 2.2948 | 55,925 | 33,822 | 3.0009 | 2.6479 | 59,827 | 37,353 | 3.354 | 3.354 | 84,625 | 40,884 | 3.707 | 4.0601 | 86,391 | 76,522 | 4.4131 | 5.4723 | 96,858 | 95,487 | 4.7662 | 6.1784 | 122,738 | 126,845 | 5.1192 | 6.5314 |
2026-02-16T20:30:00Z | ADA-USDT | 0.283775 | 0.283775 | 0.283775 | 0.283775 | 3,051 | 3,493 | 2,609 | 1.2334 | 1.2334 | 5,738 | 8,034 | 1.5858 | 1.9382 | 30,536 | 36,229 | 1.9382 | 3.3477 | 34,060 | 38,177 | 2.2905 | 3.7001 | 73,786 | 44,998 | 2.6429 | 4.0525 | 78,079 | 55,877 | 2.9953 | 4.4049 | 79,060 | 55,940 | 3.3477 | 4.7573 | 107,351 | 76,599 | 4.0525 | 5.1097 | 144,241 | 107,902 | 4.4049 | 5.4621 | 163,557 | 111,425 | 4.7573 | 5.8145 |
2026-02-16T20:35:00Z | ADA-USDT | 0.28301 | 0.28301 | 0.28301 | 0.28301 | 3,508.5 | 5,713 | 1,304 | 1.06 | 1.06 | 10,046 | 2,788 | 1.4134 | 1.4134 | 11,625 | 3,773 | 1.7667 | 1.7667 | 13,393 | 6,773 | 2.1201 | 2.1201 | 16,886 | 34,515 | 2.8268 | 2.4734 | 19,886 | 38,008 | 3.1801 | 2.8268 | 34,571 | 64,573 | 3.5334 | 3.1801 | 51,605 | 70,232 | 3.8868 | 3.5334 | 76,361 | 73,765 | 4.2401 | 3.8868 | 99,479 | 75,531 | 4.5935 | 4.2401 |
2026-02-16T20:40:00Z | ADA-USDT | 0.28344 | 0.28344 | 0.28344 | 0.28344 | 14,652 | 1,600 | 27,704 | 1.764 | 1.764 | 32,137 | 37,211 | 2.4697 | 2.1169 | 40,834 | 40,704 | 2.8225 | 2.8225 | 43,834 | 44,934 | 3.1753 | 3.1753 | 59,341 | 48,462 | 3.5281 | 3.5281 | 62,341 | 51,926 | 4.2337 | 4.2337 | 144,264 | 63,474 | 4.5865 | 5.2921 | 159,264 | 87,377 | 4.9393 | 5.6449 | 173,152 | 97,797 | 5.2921 | 5.9977 | 184,870 | 122,595 | 5.6449 | 6.3506 |
2026-02-16T20:45:00Z | ADA-USDT | 0.283765 | 0.283765 | 0.283765 | 0.283765 | 13,942.5 | 24,798 | 3,087 | 1.2334 | 1.2334 | 26,631 | 6,043 | 2.9954 | 1.5858 | 61,882 | 7,639 | 3.3478 | 1.9382 | 68,947 | 8,640 | 3.7002 | 3.3478 | 136,373 | 54,284 | 4.0526 | 3.7002 | 140,313 | 57,777 | 4.4051 | 4.0526 | 153,735 | 73,918 | 5.1099 | 4.4051 | 156,735 | 73,981 | 5.4623 | 5.1099 | 159,735 | 98,779 | 5.8147 | 5.4623 | 194,460 | 133,606 | 6.1671 | 5.8147 |
2026-02-16T20:50:00Z | ADA-USDT | 0.285125 | 0.285125 | 0.285125 | 0.285125 | 1,748 | 1,754 | 1,742 | 1.2275 | 1.2275 | 3,597 | 5,250 | 1.929 | 1.5783 | 15,793 | 33,302 | 2.2797 | 1.929 | 45,047 | 38,740 | 2.6304 | 2.2797 | 70,715 | 59,908 | 2.9811 | 2.6304 | 93,414 | 81,713 | 3.6826 | 4.384 | 102,095 | 110,004 | 4.0333 | 5.0855 | 105,500 | 123,159 | 4.384 | 5.4362 | 130,073 | 124,912 | 4.7348 | 5.7869 | 158,364 | 157,816 | 5.0855 | 6.4884 |
2026-02-16T20:55:00Z | ADA-USDT | 0.28522 | 0.28522 | 0.28522 | 0.28522 | 2,839 | 3,912 | 1,766 | 1.0518 | 1.0518 | 7,405 | 5,272 | 1.4024 | 1.4024 | 26,793 | 11,052 | 1.753 | 2.1036 | 30,477 | 14,052 | 2.1036 | 3.1555 | 55,275 | 18,067 | 2.4542 | 3.5061 | 82,205 | 21,560 | 2.8049 | 3.8567 | 110,272 | 24,222 | 3.1555 | 4.5579 | 111,729 | 45,412 | 3.5061 | 5.2591 | 120,389 | 81,400 | 3.8567 | 5.6097 | 124,755 | 82,555 | 4.2073 | 5.9603 |
2026-02-16T21:00:00Z | ADA-USDT | 0.28451 | 0.28451 | 0.28451 | 0.28451 | 1,075.5 | 676 | 1,475 | 1.4059 | 1.4059 | 3,738 | 4,990 | 1.7574 | 1.7574 | 11,781 | 10,521 | 2.4604 | 2.1089 | 14,781 | 35,132 | 2.8119 | 2.8119 | 21,274 | 38,625 | 3.1633 | 3.1633 | 46,072 | 59,719 | 3.5148 | 3.5148 | 51,295 | 86,274 | 3.8663 | 4.2178 | 127,008 | 97,586 | 4.2178 | 5.2722 | 130,523 | 103,027 | 4.5693 | 6.3267 | 189,786 | 131,396 | 4.9207 | 6.6781 |
2026-02-16T21:05:00Z | ADA-USDT | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 3,278 | 1,464 | 5,092 | 1.7532 | 1.7532 | 7,065 | 35,625 | 2.1038 | 2.1038 | 33,617 | 44,797 | 2.4544 | 2.4544 | 44,499 | 64,274 | 2.805 | 3.1557 | 65,872 | 66,900 | 3.5063 | 3.5063 | 69,379 | 71,442 | 3.8569 | 4.9088 | 72,872 | 82,309 | 4.2076 | 5.2595 | 136,835 | 112,654 | 4.5582 | 5.6101 | 158,221 | 114,602 | 4.9088 | 5.9607 | 200,440 | 156,160 | 5.2595 | 8.0645 |
2026-02-16T21:10:00Z | ADA-USDT | 0.285305 | 0.285305 | 0.285305 | 0.285305 | 2,510 | 1,515 | 3,505 | 1.5773 | 1.5773 | 29,541 | 5,047 | 1.9278 | 1.9278 | 40,163 | 35,130 | 2.2783 | 2.2783 | 61,343 | 56,330 | 2.9793 | 2.9793 | 86,515 | 57,658 | 3.3298 | 3.6803 | 97,449 | 59,410 | 3.6803 | 4.3813 | 114,018 | 62,903 | 4.0308 | 5.0823 | 197,687 | 75,192 | 4.3813 | 5.4328 | 229,330 | 76,943 | 4.7318 | 5.7833 | 252,239 | 101,741 | 5.0823 | 6.1338 |
2026-02-16T21:20:00Z | ADA-USDT | 0.285405 | 0.285405 | 0.285405 | 0.285405 | 1,383 | 1,292 | 1,474 | 0.1752 | 0.1752 | 7,991 | 4,979 | 2.6278 | 1.2263 | 12,871 | 34,928 | 3.679 | 1.9271 | 37,669 | 38,421 | 4.0294 | 2.6278 | 41,173 | 40,172 | 4.3797 | 2.9782 | 94,677 | 44,212 | 4.7301 | 3.3286 | 129,630 | 92,656 | 5.4309 | 3.679 | 140,333 | 94,408 | 5.7813 | 4.0294 | 165,131 | 97,872 | 6.1316 | 4.3797 | 193,149 | 109,220 | 6.482 | 5.0805 |
2026-02-16T21:25:00Z | ADA-USDT | 0.28595 | 0.28595 | 0.28595 | 0.28595 | 2,388.5 | 1,749 | 3,028 | 0.3497 | 0.3497 | 4,024 | 4,524 | 1.3988 | 2.0983 | 7,521 | 7,119 | 2.0983 | 3.1474 | 8,421 | 31,917 | 2.448 | 3.4971 | 28,145 | 56,402 | 2.7977 | 3.8468 | 56,136 | 77,955 | 3.1474 | 4.1965 | 80,958 | 80,955 | 3.4971 | 5.2457 | 94,572 | 111,212 | 3.8468 | 5.5954 | 124,337 | 114,705 | 4.1965 | 5.9451 | 144,844 | 116,492 | 4.5462 | 6.2948 |
2026-02-16T21:30:00Z | ADA-USDT | 0.28549 | 0.28549 | 0.28549 | 0.28549 | 3,430 | 5,271 | 1,589 | 2.1016 | 2.1016 | 6,866 | 6,940 | 3.1525 | 2.4519 | 17,278 | 7,980 | 3.853 | 2.8022 | 77,629 | 11,483 | 4.2033 | 3.1525 | 85,219 | 13,234 | 4.9038 | 4.2033 | 88,725 | 14,984 | 5.2541 | 4.9038 | 118,308 | 63,195 | 5.6044 | 5.2541 | 123,529 | 77,785 | 5.9547 | 5.6044 | 130,456 | 80,340 | 6.3049 | 5.9547 | 132,208 | 103,290 | 6.6552 | 6.3049 |
2026-02-16T21:35:00Z | ADA-USDT | 0.28576 | 0.28576 | 0.28576 | 0.28576 | 1,594.5 | 1,750 | 1,439 | 1.3998 | 1.3998 | 4,498 | 31,870 | 1.7497 | 2.4496 | 9,386 | 37,739 | 2.0997 | 2.7996 | 23,450 | 61,675 | 2.4496 | 3.1495 | 25,277 | 64,675 | 2.7996 | 3.4994 | 77,700 | 89,949 | 3.1495 | 3.8494 | 109,211 | 96,744 | 3.4994 | 4.1993 | 112,675 | 118,125 | 3.8494 | 4.5493 | 132,715 | 119,873 | 4.1993 | 5.2492 | 134,663 | 123,337 | 4.8992 | 5.5991 |
2026-02-16T21:40:00Z | ADA-USDT | 0.28567 | 0.28567 | 0.28567 | 0.28567 | 3,940 | 6,840 | 1,040 | 1.7503 | 1.7503 | 12,288 | 8,240 | 2.4504 | 2.1003 | 43,857 | 35,748 | 2.8004 | 3.1505 | 44,657 | 60,546 | 3.1505 | 3.5005 | 78,528 | 64,047 | 3.5005 | 3.8506 | 127,398 | 66,500 | 3.8506 | 4.2007 | 137,832 | 69,993 | 4.2007 | 4.5507 | 144,789 | 104,764 | 4.9008 | 5.2508 | 148,291 | 129,562 | 5.6009 | 5.6009 | 171,836 | 134,775 | 5.9509 | 5.9509 |
2026-02-16T21:45:00Z | ADA-USDT | 0.285475 | 0.285475 | 0.285475 | 0.285475 | 6,641.5 | 12,243 | 1,040 | 0.8757 | 0.8757 | 15,943 | 2,496 | 1.5763 | 1.226 | 17,465 | 7,990 | 2.2769 | 1.5763 | 37,317 | 10,990 | 2.6272 | 1.9266 | 45,150 | 35,519 | 2.9775 | 2.2769 | 88,919 | 38,519 | 3.3278 | 3.3278 | 123,557 | 63,317 | 3.6781 | 3.6781 | 148,965 | 84,701 | 4.3787 | 4.0284 | 177,227 | 119,178 | 4.729 | 5.0793 | 195,898 | 129,606 | 5.0793 | 5.7798 |
2026-02-16T21:50:00Z | ADA-USDT | 0.285485 | 0.285485 | 0.285485 | 0.285485 | 3,125.5 | 1,752 | 4,499 | 1.226 | 1.226 | 15,638 | 35,291 | 1.9265 | 1.5763 | 17,586 | 62,292 | 2.2768 | 1.9265 | 18,386 | 65,795 | 2.6271 | 2.2768 | 19,254 | 111,951 | 2.9774 | 3.3277 | 60,324 | 115,415 | 3.3277 | 4.3785 | 93,180 | 140,213 | 3.678 | 4.7288 | 135,664 | 161,607 | 4.0282 | 5.0791 | 140,920 | 165,108 | 4.3785 | 5.4294 | 141,195 | 182,594 | 4.7288 | 5.7796 |
2026-02-16T21:55:00Z | ADA-USDT | 0.28723 | 0.28723 | 0.28723 | 0.28723 | 13,161.5 | 1,525 | 24,798 | 1.3926 | 1.3926 | 9,299 | 26,298 | 3.1334 | 2.0889 | 18,940 | 27,221 | 3.4815 | 2.4371 | 19,416 | 58,546 | 3.8297 | 3.1334 | 20,002 | 105,374 | 4.1778 | 3.4815 | 20,868 | 110,437 | 4.526 | 4.526 | 63,037 | 118,241 | 5.2223 | 4.8741 | 93,998 | 121,734 | 5.5704 | 5.2223 | 97,491 | 123,474 | 5.9186 | 5.9186 | 104,418 | 170,561 | 6.2668 | 6.2668 |
2026-02-16T22:00:00Z | ADA-USDT | 0.286605 | 0.286605 | 0.286605 | 0.286605 | 3,321.5 | 5,603 | 1,040 | 0.8723 | 0.8723 | 10,612 | 2,784 | 1.919 | 1.2212 | 12,396 | 4,287 | 2.2679 | 1.919 | 42,764 | 6,217 | 2.6168 | 2.6168 | 46,257 | 58,935 | 3.3147 | 2.9658 | 51,669 | 60,679 | 3.6636 | 3.3147 | 76,114 | 102,831 | 4.0125 | 4.3614 | 106,795 | 106,324 | 4.3614 | 4.7103 | 193,528 | 131,122 | 4.7103 | 5.0592 | 199,500 | 138,289 | 5.0592 | 5.4081 |
2026-02-16T22:05:00Z | ADA-USDT | 0.285945 | 0.285945 | 0.285945 | 0.285945 | 13,708 | 26,382 | 1,034 | 0.1749 | 0.1749 | 29,875 | 2,015 | 0.5246 | 0.8743 | 41,498 | 3,036 | 1.224 | 1.5737 | 47,151 | 11,696 | 1.5737 | 1.9234 | 50,648 | 36,182 | 1.9234 | 2.2732 | 78,910 | 39,680 | 2.6229 | 2.6229 | 103,409 | 43,177 | 2.9726 | 3.3223 | 104,209 | 63,011 | 3.3223 | 4.0218 | 114,136 | 66,508 | 4.3715 | 4.3715 | 154,840 | 87,768 | 4.7212 | 4.7212 |
2026-02-16T22:10:00Z | ADA-USDT | 0.285915 | 0.285915 | 0.285915 | 0.285915 | 5,161 | 9,444 | 878 | 0.1749 | 0.1749 | 10,244 | 1,774 | 1.2241 | 1.5739 | 21,482 | 30,065 | 1.5739 | 3.6724 | 49,773 | 54,551 | 3.6724 | 4.3719 | 74,277 | 55,532 | 4.7217 | 6.8202 | 79,674 | 83,823 | 5.4212 | 7.17 | 107,971 | 97,337 | 5.7709 | 7.5197 | 128,956 | 107,744 | 6.1207 | 7.8695 | 147,255 | 111,851 | 6.8202 | 9.2685 | 197,489 | 117,459 | 7.8695 | 9.968 |
2026-02-16T22:15:00Z | ADA-USDT | 0.28543 | 0.28543 | 0.28543 | 0.28543 | 832 | 1,557 | 107 | 1.4014 | 1.4014 | 6,799 | 1,067 | 1.7517 | 1.7517 | 12,908 | 25,600 | 2.1021 | 2.8028 | 37,706 | 29,903 | 2.4524 | 3.1531 | 61,002 | 56,453 | 2.8028 | 3.5035 | 64,466 | 56,929 | 3.1531 | 4.2042 | 75,215 | 76,707 | 3.5035 | 4.5545 | 95,185 | 78,553 | 3.8538 | 5.2552 | 119,769 | 92,428 | 4.2042 | 5.6056 | 144,567 | 94,178 | 4.5545 | 5.9559 |
2026-02-16T22:20:00Z | ADA-USDT | 0.285385 | 0.285385 | 0.285385 | 0.285385 | 4,621 | 8,266 | 976 | 1.2264 | 1.2264 | 11,770 | 1,957 | 1.5768 | 1.5768 | 12,570 | 2,826 | 2.2776 | 1.9272 | 34,808 | 32,398 | 3.6792 | 2.2776 | 90,514 | 58,156 | 4.0296 | 2.628 | 91,337 | 68,419 | 4.38 | 2.9784 | 108,704 | 88,889 | 4.7305 | 3.3288 | 136,995 | 92,393 | 5.4313 | 4.38 | 143,922 | 117,191 | 6.1321 | 4.7305 | 149,956 | 120,695 | 6.4825 | 5.4313 |
2026-02-16T22:25:00Z | ADA-USDT | 0.285135 | 0.285135 | 0.285135 | 0.285135 | 13,276 | 24,798 | 1,754 | 2.2796 | 2.2796 | 34,428 | 41,177 | 2.6303 | 2.981 | 39,795 | 44,670 | 2.981 | 5.436 | 45,017 | 91,307 | 3.3318 | 6.1374 | 48,510 | 93,059 | 3.6825 | 7.1896 | 98,677 | 96,552 | 4.3839 | 8.2417 | 120,524 | 121,350 | 4.7346 | 8.9431 | 158,453 | 136,148 | 5.0853 | 10.346 | 167,113 | 160,946 | 5.436 | 11.0474 | 167,976 | 164,410 | 5.7867 | 11.7488 |
2026-02-16T22:30:00Z | ADA-USDT | 0.28484 | 0.28484 | 0.28484 | 0.28484 | 5,258.5 | 9,477 | 1,040 | 1.0532 | 1.0532 | 12,987 | 3,414 | 1.4043 | 1.4043 | 15,398 | 4,871 | 2.1064 | 1.7554 | 74,902 | 29,455 | 3.1597 | 2.4575 | 115,629 | 31,209 | 3.5107 | 2.8086 | 119,141 | 56,007 | 3.8618 | 3.1597 | 122,655 | 76,252 | 4.2129 | 3.8618 | 133,165 | 79,762 | 4.564 | 4.564 | 135,113 | 83,255 | 5.2661 | 4.915 | 159,911 | 109,037 | 5.6172 | 5.2661 |
2026-02-16T22:35:00Z | ADA-USDT | 0.28541 | 0.28541 | 0.28541 | 0.28541 | 9,908 | 16,998 | 2,818 | 1.4015 | 1.4015 | 18,565 | 6,311 | 1.7519 | 2.4526 | 22,069 | 7,796 | 2.4526 | 3.5037 | 30,670 | 32,594 | 3.5037 | 3.8541 | 55,217 | 57,128 | 3.8541 | 4.2045 | 80,015 | 62,646 | 4.2045 | 4.9052 | 83,508 | 99,415 | 4.9052 | 5.606 | 85,260 | 109,657 | 5.2556 | 5.9563 | 86,717 | 137,948 | 5.606 | 6.3067 | 99,552 | 138,929 | 5.9563 | 6.6571 |
2026-02-16T22:40:00Z | ADA-USDT | 0.28551 | 0.28551 | 0.28551 | 0.28551 | 4,089.5 | 2,534 | 5,645 | 1.0508 | 1.0508 | 4,071 | 6,685 | 1.7513 | 1.401 | 5,823 | 8,209 | 2.1015 | 2.1015 | 47,685 | 32,733 | 2.4518 | 2.4518 | 75,723 | 37,581 | 3.1523 | 2.802 | 88,032 | 40,325 | 3.5025 | 3.1523 | 92,326 | 60,848 | 3.8528 | 3.8528 | 102,851 | 85,646 | 4.203 | 4.203 | 127,649 | 97,618 | 4.5533 | 4.9035 | 158,794 | 101,111 | 4.9035 | 5.2538 |
2026-02-16T22:45:00Z | ADA-USDT | 0.28509 | 0.28509 | 0.28509 | 0.28509 | 1,883 | 2,726 | 1,040 | 1.4031 | 1.4031 | 20,280 | 2,582 | 1.7538 | 1.7538 | 24,545 | 27,142 | 2.4554 | 2.1046 | 61,248 | 28,896 | 2.8061 | 2.4554 | 86,328 | 57,187 | 3.1569 | 2.8061 | 112,657 | 60,695 | 3.5077 | 3.5077 | 152,767 | 67,100 | 4.2092 | 3.8584 | 177,565 | 71,628 | 4.9107 | 4.2092 | 203,547 | 72,504 | 5.2615 | 4.56 | 211,480 | 74,256 | 5.6123 | 4.9107 |
2026-02-16T22:50:00Z | ADA-USDT | 0.284825 | 0.284825 | 0.284825 | 0.284825 | 1,286.5 | 1,490 | 1,083 | 1.5799 | 1.5799 | 13,894 | 4,594 | 1.931 | 2.6332 | 19,161 | 30,652 | 2.2821 | 2.9843 | 45,755 | 31,563 | 3.6865 | 3.3354 | 73,109 | 33,318 | 4.0376 | 4.3887 | 113,171 | 36,811 | 4.3887 | 4.7398 | 144,390 | 42,301 | 4.7398 | 5.0908 | 167,810 | 67,099 | 5.0908 | 5.793 | 172,655 | 88,915 | 5.4419 | 6.1441 | 200,563 | 90,669 | 5.793 | 6.4952 |
2026-02-16T22:55:00Z | ADA-USDT | 0.284785 | 0.284785 | 0.284785 | 0.284785 | 1,631 | 1,755 | 1,507 | 1.229 | 1.229 | 6,755 | 4,303 | 1.9313 | 1.9313 | 10,266 | 29,968 | 2.6336 | 2.6336 | 35,064 | 31,968 | 2.9847 | 2.9847 | 41,278 | 35,479 | 3.3358 | 3.687 | 68,776 | 38,972 | 3.687 | 4.3893 | 124,599 | 87,111 | 4.0381 | 4.7404 | 125,349 | 88,865 | 4.3893 | 5.7938 | 150,446 | 102,244 | 4.7404 | 6.145 | 175,244 | 133,433 | 5.0916 | 6.4961 |
2026-02-16T23:00:00Z | ADA-USDT | 0.28529 | 0.28529 | 0.28529 | 0.28529 | 1,666 | 1,753 | 1,579 | 0.701 | 0.701 | 31,571 | 26,123 | 2.1031 | 1.7526 | 43,654 | 33,108 | 2.4536 | 2.1031 | 91,856 | 36,601 | 3.1547 | 2.4536 | 137,701 | 58,536 | 3.8557 | 2.8042 | 169,426 | 63,064 | 4.2062 | 3.1547 | 173,800 | 84,425 | 4.5568 | 3.8557 | 193,262 | 112,726 | 4.9073 | 5.2578 | 221,355 | 123,171 | 5.2578 | 5.6083 | 224,848 | 161,231 | 5.6083 | 6.6599 |
2026-02-16T23:05:00Z | ADA-USDT | 0.28501 | 0.28501 | 0.28501 | 0.28501 | 1,988 | 1,450 | 2,526 | 2.1052 | 2.1052 | 20,840 | 5,539 | 2.4561 | 2.4561 | 45,638 | 8,802 | 2.8069 | 3.8595 | 62,366 | 38,093 | 3.1578 | 4.2104 | 96,102 | 69,892 | 3.5086 | 4.5612 | 127,641 | 72,740 | 4.2104 | 4.9121 | 138,405 | 77,079 | 4.5612 | 5.263 | 141,917 | 88,160 | 5.263 | 5.9647 | 166,715 | 90,636 | 5.6138 | 6.3156 | 177,739 | 101,101 | 5.9647 | 7.3682 |
2026-02-16T23:10:00Z | ADA-USDT | 0.285235 | 0.285235 | 0.285235 | 0.285235 | 3,625.5 | 4,464 | 2,787 | 0.8765 | 0.8765 | 34,324 | 5,310 | 1.5776 | 2.6294 | 61,200 | 29,854 | 1.9282 | 3.6812 | 97,410 | 35,966 | 2.2788 | 4.0318 | 122,765 | 42,036 | 2.6294 | 4.3824 | 124,438 | 42,158 | 2.98 | 4.7329 | 134,555 | 66,956 | 3.6812 | 5.0835 | 161,581 | 70,461 | 4.0318 | 5.4341 | 170,399 | 72,213 | 4.3824 | 5.7847 | 172,347 | 95,415 | 5.0835 | 6.4859 |
2026-02-16T23:15:00Z | ADA-USDT | 0.28558 | 0.28558 | 0.28558 | 0.28558 | 13,141.5 | 24,798 | 1,485 | 1.7508 | 1.7508 | 27,133 | 7,007 | 2.4512 | 2.4512 | 28,885 | 36,739 | 2.8013 | 3.5016 | 56,150 | 43,734 | 3.1515 | 3.8518 | 59,643 | 68,532 | 3.5016 | 4.202 | 87,943 | 69,546 | 3.8518 | 4.5521 | 119,341 | 76,473 | 5.2525 | 5.2525 | 153,910 | 81,806 | 5.6026 | 5.6026 | 187,696 | 90,659 | 5.9528 | 5.9528 | 204,333 | 115,457 | 6.303 | 6.303 |
2026-02-16T23:20:00Z | ADA-USDT | 0.285505 | 0.285505 | 0.285505 | 0.285505 | 12,919 | 24,798 | 1,040 | 0.5254 | 0.5254 | 26,295 | 2,630 | 2.2767 | 1.2259 | 53,037 | 8,237 | 2.6269 | 1.5762 | 84,569 | 9,988 | 2.9772 | 2.6269 | 92,721 | 13,490 | 3.3274 | 2.9772 | 115,339 | 38,012 | 3.6777 | 3.3274 | 135,763 | 38,956 | 4.028 | 4.028 | 167,488 | 44,208 | 5.0787 | 4.3782 | 198,635 | 58,007 | 5.429 | 4.7285 | 233,602 | 98,775 | 5.7792 | 5.429 |
2026-02-16T23:25:00Z | ADA-USDT | 0.28497 | 0.28497 | 0.28497 | 0.28497 | 2,009 | 2,468 | 1,550 | 1.4037 | 1.4037 | 4,222 | 2,590 | 1.7546 | 1.7546 | 23,762 | 30,653 | 2.1055 | 2.4564 | 23,801 | 31,649 | 2.4564 | 2.8073 | 27,311 | 54,497 | 2.8073 | 3.5091 | 55,602 | 58,006 | 3.1582 | 3.8601 | 132,901 | 82,804 | 3.5091 | 4.211 | 195,973 | 102,912 | 3.8601 | 4.9128 | 209,256 | 106,405 | 4.211 | 5.2637 | 212,768 | 113,332 | 4.5619 | 5.6146 |
2026-02-16T23:30:00Z | ADA-USDT | 0.28514 | 0.28514 | 0.28514 | 0.28514 | 1,997 | 1,577 | 2,417 | 1.7535 | 1.7535 | 2,377 | 27,996 | 2.1042 | 2.1042 | 9,377 | 33,611 | 2.8056 | 2.4549 | 19,018 | 35,559 | 3.1563 | 4.2085 | 19,881 | 61,041 | 3.507 | 5.2606 | 44,449 | 92,190 | 4.2085 | 6.6634 | 86,478 | 93,942 | 4.5592 | 7.0141 | 96,753 | 106,655 | 4.9099 | 7.3648 | 97,537 | 131,453 | 5.2606 | 7.7155 | 125,828 | 134,946 | 5.6113 | 8.0662 |
2026-02-16T23:35:00Z | ADA-USDT | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 1,240.5 | 1,555 | 926 | 1.4015 | 1.4015 | 5,858 | 10,352 | 1.7519 | 1.7519 | 7,611 | 34,888 | 2.4527 | 2.1023 | 15,086 | 36,370 | 2.8031 | 2.4527 | 20,216 | 39,834 | 3.1535 | 2.8031 | 70,371 | 40,823 | 3.8542 | 3.1535 | 73,864 | 43,450 | 4.2046 | 3.5039 | 108,525 | 53,880 | 4.555 | 4.555 | 154,945 | 74,264 | 4.9054 | 4.9054 | 155,820 | 112,596 | 5.2558 | 5.2558 |
2026-02-16T23:40:00Z | ADA-USDT | 0.284935 | 0.284935 | 0.284935 | 0.284935 | 2,274.5 | 3,509 | 1,040 | 0.8774 | 0.8774 | 5,496 | 2,571 | 2.2812 | 1.2284 | 14,515 | 3,536 | 3.3341 | 1.5793 | 18,834 | 5,536 | 4.036 | 2.2812 | 79,972 | 56,667 | 4.387 | 2.6322 | 108,076 | 63,624 | 5.0889 | 3.3341 | 158,024 | 83,659 | 5.4398 | 3.6851 | 182,822 | 84,523 | 6.4927 | 4.036 | 190,535 | 107,818 | 7.1946 | 4.387 | 208,859 | 138,327 | 7.5456 | 4.7379 |
2026-02-16T23:45:00Z | ADA-USDT | 0.28541 | 0.28541 | 0.28541 | 0.28541 | 1,114 | 800 | 1,428 | 1.0511 | 1.0511 | 6,056 | 7,320 | 1.4015 | 1.4015 | 7,542 | 12,813 | 2.1022 | 2.803 | 14,909 | 62,142 | 2.4526 | 3.1534 | 18,373 | 63,080 | 3.1534 | 3.5037 | 90,873 | 64,923 | 3.5037 | 3.8541 | 119,656 | 88,706 | 3.8541 | 4.2045 | 185,559 | 122,127 | 4.2045 | 4.9052 | 235,413 | 152,140 | 4.5549 | 5.2556 | 242,340 | 155,633 | 4.9052 | 5.9563 |
2026-02-16T23:50:00Z | ADA-USDT | 0.285915 | 0.285915 | 0.285915 | 0.285915 | 2,628 | 3,718 | 1,538 | 1.5739 | 1.5739 | 5,975 | 55,352 | 1.9236 | 2.2734 | 11,104 | 61,635 | 2.2734 | 2.9729 | 22,059 | 65,133 | 2.6232 | 3.6724 | 46,562 | 66,002 | 3.3227 | 4.0222 | 128,241 | 86,868 | 3.6724 | 4.3719 | 152,349 | 133,973 | 4.0222 | 4.7217 | 153,216 | 139,414 | 4.3719 | 5.0714 | 171,769 | 152,336 | 4.7217 | 6.4705 | 216,561 | 184,061 | 5.0714 | 7.17 |
2026-02-16T23:55:00Z | ADA-USDT | 0.285615 | 0.285615 | 0.285615 | 0.285615 | 1,755 | 1,510 | 2,000 | 1.5755 | 1.5755 | 5,011 | 27,838 | 1.9257 | 1.9257 | 12,187 | 53,863 | 2.2758 | 2.2758 | 15,680 | 54,735 | 2.976 | 2.6259 | 16,156 | 61,297 | 4.0264 | 2.976 | 40,684 | 66,548 | 4.3765 | 3.6763 | 60,660 | 111,305 | 4.7266 | 4.0264 | 94,941 | 132,580 | 5.0768 | 4.3765 | 99,427 | 136,073 | 5.4269 | 4.7266 | 113,375 | 137,822 | 5.777 | 5.777 |
2026-02-17T00:00:00Z | ADA-USDT | 0.28562 | 0.28562 | 0.28562 | 0.28562 | 14,131 | 3,464 | 24,798 | 0.7002 | 0.7002 | 4,264 | 26,351 | 1.7506 | 1.0503 | 5,327 | 27,316 | 2.1007 | 2.1007 | 12,292 | 32,817 | 2.4508 | 2.8009 | 13,436 | 57,334 | 2.8009 | 3.151 | 15,188 | 82,132 | 3.151 | 3.5012 | 18,681 | 83,882 | 3.5012 | 3.8513 | 59,362 | 108,750 | 3.8513 | 4.5515 | 73,740 | 114,792 | 4.2014 | 4.9016 | 74,563 | 115,655 | 4.9016 | 5.2517 |
2026-02-17T00:05:00Z | ADA-USDT | 0.285395 | 0.285395 | 0.285395 | 0.285395 | 2,514.5 | 3,504 | 1,525 | 1.2264 | 1.2264 | 6,459 | 2,513 | 1.5768 | 1.5768 | 9,679 | 4,265 | 2.2775 | 2.9783 | 35,024 | 4,741 | 2.6279 | 3.3287 | 43,096 | 57,441 | 2.9783 | 4.0295 | 66,433 | 106,768 | 3.3287 | 4.3799 | 91,231 | 110,271 | 3.6791 | 4.7303 | 94,724 | 112,022 | 4.3799 | 5.4311 | 117,834 | 136,103 | 5.0807 | 6.1319 | 149,281 | 160,901 | 5.4311 | 6.4822 |
2026-02-17T00:10:00Z | ADA-USDT | 0.28549 | 0.28549 | 0.28549 | 0.28549 | 14,010 | 3,493 | 24,527 | 2.4519 | 2.4519 | 5,245 | 29,719 | 3.1525 | 2.8022 | 6,258 | 31,470 | 3.853 | 3.5027 | 13,982 | 56,268 | 4.2033 | 3.853 | 16,328 | 77,522 | 4.5536 | 4.2033 | 25,609 | 101,391 | 4.9038 | 5.6044 | 29,102 | 132,285 | 5.2541 | 5.9547 | 53,646 | 166,899 | 5.6044 | 6.3049 | 78,444 | 217,079 | 5.9547 | 8.0563 | 85,706 | 241,073 | 7.0055 | 8.7569 |
2026-02-17T00:15:00Z | ADA-USDT | 0.28533 | 0.28533 | 0.28533 | 0.28533 | 1,075.5 | 608 | 1,543 | 1.4019 | 1.4019 | 4,101 | 2,583 | 1.7524 | 1.7524 | 10,465 | 27,125 | 2.1028 | 2.1028 | 30,874 | 32,834 | 2.4533 | 2.4533 | 31,728 | 33,310 | 3.5047 | 3.5047 | 56,526 | 38,612 | 3.8552 | 4.2057 | 126,097 | 65,358 | 4.2057 | 4.5561 | 139,198 | 86,049 | 4.5561 | 4.9066 | 141,819 | 97,764 | 4.9066 | 5.2571 | 164,460 | 103,008 | 5.6075 | 5.958 |
2026-02-17T00:20:00Z | ADA-USDT | 0.28528 | 0.28528 | 0.28528 | 0.28528 | 2,217 | 2,831 | 1,603 | 0.7011 | 0.7011 | 6,336 | 22,669 | 1.4021 | 1.0516 | 8,089 | 23,709 | 2.1032 | 1.4021 | 15,360 | 52,000 | 2.4537 | 2.1032 | 17,719 | 76,544 | 3.1548 | 3.1548 | 42,275 | 82,499 | 4.2064 | 3.5053 | 47,500 | 86,384 | 4.5569 | 3.8559 | 69,657 | 133,349 | 4.9075 | 4.2064 | 104,971 | 136,854 | 5.258 | 4.5569 | 139,636 | 143,811 | 5.6085 | 4.9075 |
2026-02-17T00:25:00Z | ADA-USDT | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 3,162 | 3,744 | 2,580 | 1.7519 | 1.7519 | 16,512 | 27,378 | 2.4527 | 2.1023 | 23,536 | 34,141 | 3.1535 | 2.4527 | 27,000 | 54,400 | 3.5039 | 3.1535 | 58,154 | 101,285 | 3.8542 | 3.5039 | 83,243 | 129,576 | 4.555 | 4.2046 | 108,239 | 130,052 | 4.9054 | 4.9054 | 118,673 | 142,826 | 5.2558 | 5.6062 | 123,940 | 146,290 | 5.6062 | 5.9566 | 156,083 | 171,088 | 5.9566 | 6.3069 |
2026-02-17T00:30:00Z | ADA-USDT | 0.28604 | 0.28604 | 0.28604 | 0.28604 | 3,364.5 | 800 | 5,929 | 1.0488 | 1.0488 | 3,349 | 7,459 | 1.748 | 1.748 | 8,406 | 14,429 | 3.1464 | 2.0976 | 20,479 | 15,178 | 3.496 | 2.4472 | 126,235 | 39,660 | 3.8456 | 2.7968 | 133,178 | 43,195 | 4.1952 | 3.1464 | 160,614 | 45,195 | 4.5448 | 3.8456 | 171,477 | 84,614 | 4.8944 | 4.1952 | 195,972 | 88,078 | 5.244 | 4.8944 | 227,061 | 101,614 | 5.5936 | 5.244 |
2026-02-17T00:35:00Z | ADA-USDT | 0.285695 | 0.285695 | 0.285695 | 0.285695 | 1,312 | 1,751 | 873 | 0.525 | 0.525 | 3,501 | 6,220 | 0.8751 | 1.9251 | 35,981 | 7,704 | 1.2251 | 2.9752 | 41,068 | 32,211 | 1.5751 | 3.3252 | 90,668 | 35,711 | 2.2752 | 3.6752 | 97,317 | 61,262 | 2.6252 | 4.3753 | 103,722 | 62,302 | 2.9752 | 4.7253 | 134,843 | 98,672 | 3.6752 | 5.0753 | 176,873 | 102,136 | 4.0253 | 6.1254 | 229,847 | 128,683 | 4.3753 | 6.4754 |
2026-02-17T00:40:00Z | ADA-USDT | 0.285255 | 0.285255 | 0.285255 | 0.285255 | 2,516 | 1,539 | 3,493 | 1.227 | 1.227 | 6,798 | 10,338 | 2.2787 | 1.5775 | 9,666 | 35,899 | 4.0315 | 1.9281 | 16,976 | 40,221 | 4.382 | 2.6292 | 42,821 | 58,278 | 4.7326 | 3.3304 | 63,900 | 83,944 | 5.0832 | 3.6809 | 91,441 | 85,697 | 5.4337 | 4.382 | 94,948 | 87,449 | 5.7843 | 5.4337 | 98,441 | 104,452 | 6.1349 | 5.7843 | 167,316 | 177,872 | 6.4854 | 6.1349 |
2026-02-17T00:45:00Z | ADA-USDT | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 1,696 | 1,748 | 1,644 | 0.6991 | 0.6991 | 5,243 | 1,683 | 1.3981 | 1.0486 | 35,482 | 7,395 | 2.7962 | 1.3981 | 36,104 | 8,435 | 3.1458 | 2.7962 | 60,591 | 33,776 | 3.8448 | 3.1458 | 144,388 | 58,574 | 4.1943 | 3.4953 | 147,817 | 62,067 | 4.5439 | 3.8448 | 153,860 | 65,562 | 5.5925 | 4.1943 | 178,658 | 77,073 | 5.942 | 4.8934 | 207,038 | 78,819 | 6.641 | 5.942 |
2026-02-17T00:50:00Z | ADA-USDT | 0.28533 | 0.28533 | 0.28533 | 0.28533 | 3,266.5 | 3,028 | 3,505 | 1.4019 | 1.4019 | 4,781 | 29,564 | 1.7524 | 2.1028 | 26,603 | 38,646 | 2.4533 | 2.4533 | 30,096 | 39,686 | 2.8038 | 2.8038 | 37,427 | 40,554 | 3.1542 | 3.5047 | 62,225 | 65,352 | 3.5047 | 3.8552 | 65,435 | 86,263 | 3.8552 | 4.2057 | 72,404 | 89,756 | 4.2057 | 5.2571 | 101,611 | 91,508 | 4.5561 | 5.6075 | 145,811 | 123,233 | 4.9066 | 5.958 |
2026-02-17T00:55:00Z | ADA-USDT | 0.28469 | 0.28469 | 0.28469 | 0.28469 | 1,678 | 1,757 | 1,599 | 0.7025 | 0.7025 | 3,705 | 2,626 | 1.7563 | 1.405 | 5,302 | 27,424 | 2.1076 | 1.7563 | 8,815 | 48,975 | 2.4588 | 2.4588 | 9,615 | 77,062 | 2.8101 | 2.8101 | 11,047 | 82,897 | 3.1613 | 3.5126 | 32,612 | 125,133 | 3.8639 | 3.8639 | 92,445 | 126,888 | 4.2151 | 4.5664 | 104,569 | 133,815 | 4.5664 | 4.9176 | 106,546 | 170,266 | 4.9176 | 5.6201 |
2026-02-17T01:00:00Z | ADA-USDT | 0.284565 | 0.284565 | 0.284565 | 0.284565 | 1,747.5 | 1,572 | 1,923 | 1.2299 | 1.2299 | 5,065 | 5,437 | 1.5814 | 1.5814 | 8,760 | 6,418 | 2.2842 | 1.9328 | 16,083 | 9,882 | 2.6356 | 2.6356 | 40,699 | 11,882 | 3.3384 | 2.987 | 63,303 | 36,485 | 3.6898 | 3.3384 | 66,818 | 39,935 | 4.0413 | 3.6898 | 70,311 | 64,733 | 4.3927 | 4.0413 | 95,109 | 90,636 | 4.7441 | 4.3927 | 96,635 | 94,129 | 5.0955 | 5.0955 |
2026-02-17T01:05:00Z | ADA-USDT | 0.28524 | 0.28524 | 0.28524 | 0.28524 | 16,081.5 | 29,640 | 2,523 | 1.7529 | 1.7529 | 61,905 | 7,848 | 2.1035 | 2.1035 | 63,659 | 11,354 | 2.8047 | 2.4541 | 67,165 | 12,223 | 3.5058 | 3.1552 | 92,841 | 13,976 | 4.207 | 3.5058 | 96,334 | 15,976 | 4.5576 | 3.8564 | 103,060 | 16,452 | 4.9081 | 4.207 | 128,202 | 41,976 | 5.2587 | 4.5576 | 176,955 | 83,221 | 5.9599 | 4.9081 | 184,694 | 106,861 | 6.3105 | 5.6093 |
2026-02-17T01:10:00Z | ADA-USDT | 0.285125 | 0.285125 | 0.285125 | 0.285125 | 1,795 | 1,679 | 1,911 | 1.5783 | 1.5783 | 29,970 | 7,349 | 2.2797 | 2.2797 | 31,560 | 12,337 | 4.384 | 2.6304 | 116,032 | 15,830 | 4.7348 | 3.3319 | 119,393 | 17,583 | 5.0855 | 4.0333 | 151,964 | 42,135 | 5.4362 | 4.384 | 241,128 | 66,933 | 5.7869 | 4.7348 | 249,788 | 77,767 | 6.1377 | 5.0855 | 253,252 | 88,644 | 6.4884 | 5.4362 | 254,233 | 90,396 | 6.8391 | 5.7869 |
2026-02-17T01:15:00Z | ADA-USDT | 0.285045 | 0.285045 | 0.285045 | 0.285045 | 15,189.5 | 24,798 | 5,581 | 1.5787 | 1.5787 | 49,596 | 9,090 | 1.9295 | 2.2803 | 74,169 | 10,674 | 2.2803 | 2.6312 | 82,746 | 15,921 | 2.6312 | 3.3328 | 86,254 | 40,481 | 3.3328 | 4.3853 | 87,298 | 55,328 | 4.3853 | 4.7361 | 101,152 | 87,127 | 4.7361 | 6.1394 | 127,705 | 125,628 | 5.0869 | 6.4902 | 163,000 | 141,474 | 5.4377 | 7.1918 | 175,492 | 143,422 | 5.7886 | 7.5427 |
2026-02-17T01:20:00Z | ADA-USDT | 0.28523 | 0.28523 | 0.28523 | 0.28523 | 15,089.5 | 24,798 | 5,381 | 1.753 | 1.753 | 25,598 | 6,936 | 2.1036 | 2.4542 | 52,155 | 10,918 | 2.4542 | 2.8048 | 59,686 | 17,875 | 2.8048 | 3.5059 | 66,685 | 18,741 | 3.1553 | 4.2071 | 91,483 | 54,973 | 3.8565 | 4.5577 | 94,296 | 79,771 | 4.2071 | 4.9083 | 115,444 | 102,394 | 4.5577 | 5.2589 | 146,620 | 105,887 | 4.9083 | 6.3107 | 150,717 | 113,106 | 5.2589 | 6.6613 |
2026-02-17T01:25:00Z | ADA-USDT | 0.28492 | 0.28492 | 0.28492 | 0.28492 | 1,298 | 1,756 | 840 | 1.7549 | 1.7549 | 3,247 | 5,487 | 2.1059 | 2.1059 | 6,778 | 8,997 | 2.4568 | 2.4568 | 28,242 | 34,239 | 2.8078 | 2.8078 | 36,902 | 44,397 | 3.1588 | 3.1588 | 85,804 | 46,397 | 3.5098 | 4.2117 | 119,648 | 71,671 | 3.8607 | 4.5627 | 149,371 | 96,612 | 4.2117 | 4.9137 | 184,043 | 99,347 | 4.5627 | 5.6156 | 185,798 | 102,811 | 5.2646 | 5.9666 |
2026-02-17T01:30:00Z | ADA-USDT | 0.285705 | 0.285705 | 0.285705 | 0.285705 | 4,675 | 1,751 | 7,599 | 1.5751 | 1.5751 | 3,282 | 14,592 | 2.2751 | 2.2751 | 61,690 | 15,460 | 2.6251 | 3.3251 | 63,441 | 18,924 | 2.9751 | 3.6751 | 87,959 | 100,868 | 3.6751 | 4.7252 | 100,434 | 104,361 | 4.0251 | 5.0752 | 103,898 | 113,037 | 4.3751 | 5.4252 | 140,849 | 116,735 | 4.7252 | 5.7752 | 171,973 | 123,662 | 5.0752 | 6.8252 | 177,249 | 131,012 | 5.4252 | 7.5252 |
2026-02-17T01:35:00Z | ADA-USDT | 0.28566 | 0.28566 | 0.28566 | 0.28566 | 6,334 | 6,895 | 5,773 | 2.1004 | 2.1004 | 52,411 | 6,813 | 2.4505 | 2.4505 | 54,162 | 10,306 | 3.1506 | 3.1506 | 108,604 | 13,806 | 4.2008 | 4.2008 | 109,750 | 38,311 | 4.5509 | 4.9009 | 111,528 | 49,417 | 5.251 | 5.251 | 136,326 | 78,701 | 5.6011 | 6.3012 | 147,057 | 80,450 | 5.9511 | 7.0013 | 154,084 | 107,196 | 6.3012 | 7.3514 | 176,598 | 131,268 | 6.6513 | 7.7015 |
2026-02-17T01:40:00Z | ADA-USDT | 0.28531 | 0.28531 | 0.28531 | 0.28531 | 1,628 | 1,753 | 1,503 | 0.3505 | 0.3505 | 5,152 | 6,982 | 2.4535 | 0.701 | 15,980 | 10,487 | 3.1545 | 1.7525 | 20,959 | 15,980 | 3.505 | 2.103 | 49,490 | 41,562 | 3.8555 | 2.4535 | 58,150 | 66,360 | 4.206 | 2.804 | 83,181 | 77,874 | 4.5564 | 3.1545 | 84,047 | 78,743 | 4.9069 | 3.505 | 111,661 | 100,503 | 5.2574 | 3.8555 | 115,891 | 102,254 | 5.6079 | 4.206 |
2026-02-17T01:45:00Z | ADA-USDT | 0.28484 | 0.28484 | 0.28484 | 0.28484 | 2,418 | 3,243 | 1,593 | 1.4043 | 1.4043 | 4,659 | 6,144 | 2.4575 | 1.7554 | 29,457 | 30,729 | 3.8618 | 2.1064 | 75,168 | 46,132 | 4.2129 | 2.4575 | 90,832 | 74,423 | 4.564 | 3.1597 | 118,894 | 74,899 | 4.915 | 3.5107 | 150,113 | 78,363 | 5.2661 | 3.8618 | 154,963 | 94,389 | 5.6172 | 4.2129 | 183,275 | 96,143 | 5.9683 | 4.564 | 241,924 | 97,898 | 6.6704 | 4.915 |
2026-02-17T01:50:00Z | ADA-USDT | 0.28442 | 0.28442 | 0.28442 | 0.28442 | 6,038 | 11,036 | 1,040 | 1.4064 | 1.4064 | 12,795 | 25,658 | 2.4611 | 2.1096 | 16,311 | 29,174 | 2.8127 | 2.4611 | 37,488 | 33,648 | 3.5159 | 2.8127 | 40,981 | 35,406 | 4.2191 | 3.5159 | 121,675 | 60,978 | 4.5707 | 3.8675 | 197,016 | 66,199 | 4.9223 | 4.2191 | 203,943 | 67,071 | 5.6255 | 4.9223 | 209,518 | 86,995 | 5.9771 | 5.2739 | 213,615 | 103,903 | 6.3287 | 5.6255 |
2026-02-17T01:55:00Z | ADA-USDT | 0.28437 | 0.28437 | 0.28437 | 0.28437 | 1,599 | 1,682 | 1,516 | 1.055 | 1.055 | 5,199 | 2,556 | 2.4616 | 1.4066 | 8,692 | 4,556 | 2.8132 | 2.1099 | 10,213 | 29,178 | 3.1649 | 2.4616 | 13,112 | 31,178 | 3.5165 | 2.8132 | 37,910 | 36,694 | 3.8682 | 3.1649 | 89,982 | 65,966 | 4.2199 | 3.5165 | 90,850 | 82,655 | 4.5715 | 4.2199 | 146,614 | 105,855 | 4.9232 | 4.5715 | 148,562 | 125,136 | 5.2748 | 5.2748 |
2026-02-17T02:00:00Z | ADA-USDT | 0.283715 | 0.283715 | 0.283715 | 0.283715 | 16,552 | 3,347 | 29,757 | 1.9386 | 1.9386 | 28,145 | 38,480 | 2.6435 | 2.291 | 31,638 | 38,956 | 2.996 | 2.6435 | 38,430 | 39,937 | 3.3484 | 2.996 | 39,534 | 43,401 | 3.7009 | 3.3484 | 41,534 | 45,162 | 4.4058 | 4.4058 | 87,691 | 78,236 | 4.7583 | 4.7583 | 127,974 | 106,527 | 5.1108 | 5.1108 | 152,670 | 108,475 | 5.4632 | 5.4632 | 169,476 | 145,042 | 5.8157 | 5.8157 |
2026-02-17T02:05:00Z | ADA-USDT | 0.284775 | 0.284775 | 0.284775 | 0.284775 | 2,521.5 | 4,925 | 118 | 0.5267 | 0.5267 | 7,698 | 1,158 | 1.229 | 1.9313 | 35,667 | 7,130 | 1.5802 | 3.6871 | 37,519 | 7,169 | 1.9313 | 4.3894 | 41,012 | 31,967 | 2.2825 | 4.7406 | 48,756 | 47,731 | 2.6337 | 5.0917 | 101,282 | 69,020 | 2.9848 | 5.4429 | 112,679 | 69,800 | 3.336 | 5.794 | 121,175 | 94,378 | 3.6871 | 6.1452 | 130,671 | 107,542 | 4.0383 | 6.4964 |
2026-02-17T02:10:00Z | ADA-USDT | 0.285815 | 0.285815 | 0.285815 | 0.285815 | 6,646 | 4,850 | 8,442 | 2.2742 | 2.2742 | 29,358 | 18,913 | 2.6241 | 2.974 | 38,018 | 19,781 | 2.974 | 3.6737 | 42,317 | 23,274 | 3.3238 | 4.3735 | 43,298 | 64,695 | 3.6737 | 5.0732 | 71,589 | 66,443 | 4.0236 | 5.4231 | 74,824 | 83,098 | 4.3735 | 6.1228 | 83,185 | 100,603 | 4.7233 | 6.4727 | 93,178 | 116,868 | 5.4231 | 6.8226 | 122,073 | 125,822 | 6.1228 | 7.1725 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.