Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T03:45:00Z
APT-USDT
0.8827
0.8827
0.8827
0.8827
3,197.205
6,131.92
262.49
1.1329
1.1329
7,722.97
1,731.67
2.2658
2.2658
17,013.35
13,829.81
3.3987
4.5316
23,874.96
22,945.34
4.5316
5.6644
26,664.5
24,470.66
5.6644
7.9302
32,260.62
28,259.04
6.7973
9.0631
41,818.2
37,282.83
7.9302
10.196
42,507.15
38,783.55
11.3289
12.4618
50,841.99
49,903.91
12.4618
14.7275
52,495.71
50,592.86
13.5947
16.9933
2026-02-19T03:50:00Z
APT-USDT
0.88425
0.88425
0.88425
0.88425
2,571.13
490.75
4,651.51
0.5655
0.5655
773.65
8,024.57
1.6964
2.8273
3,336.88
21,786.19
2.8273
3.9582
3,836.88
25,264.59
3.9582
5.0891
7,663.86
26,518.9
5.0891
6.22
14,035.1
35,723.17
6.22
8.4818
18,994.6
41,184.04
7.3509
9.6127
19,683.55
46,213.1
8.4818
10.7436
23,073.33
47,711.47
9.6127
11.8745
26,448.67
55,957.06
10.7436
13.0054
2026-02-19T03:55:00Z
APT-USDT
0.88595
0.88595
0.88595
0.88595
2,828.18
987.62
4,668.74
1.6931
1.6931
2,554.23
9,910.47
2.8218
2.8218
6,429.57
10,244.82
3.9506
5.0793
7,900.94
10,744.82
5.0793
6.208
8,683.4
21,248.26
6.208
7.3368
13,642.9
21,748.26
7.3368
12.9804
17,018.24
30,083.1
8.4655
14.1091
25,736.6
39,772.71
10.723
15.2379
33,038.77
40,935.92
11.8517
16.3666
36,414.11
50,766.88
14.1091
19.7528
2026-02-19T04:00:00Z
APT-USDT
0.8886
0.8886
0.8886
0.8886
553.265
495.66
610.87
1.1254
1.1254
5,955.16
2,683.28
4.5015
2.2507
15,998.77
10,137.86
5.6268
3.3761
17,068.55
15,660.05
6.7522
4.5015
22,110.62
16,689.92
7.8776
6.7522
23,115.56
19,705.89
10.1283
7.8776
28,833.57
30,383.4
11.2537
10.1283
29,992.85
36,089.21
12.379
11.2537
34,952.35
40,487.75
13.5044
12.379
43,184.8
43,684.34
14.6298
14.6298
2026-02-19T04:05:00Z
APT-USDT
0.8881
0.8881
0.8881
0.8881
401.875
498.36
305.39
1.126
1.126
1,280.04
790.85
2.252
2.252
11,337.85
1,290.85
3.378
3.378
12,435.85
12,696.73
4.504
4.504
16,374.7
17,135.01
5.63
5.63
26,333.4
23,773.11
6.756
6.756
35,086.98
26,264.61
7.882
7.882
36,093.94
31,149.19
10.134
9.008
39,469.28
35,774.57
11.26
10.134
45,556.64
48,074.51
12.386
11.26
2026-02-19T04:10:00Z
APT-USDT
0.88735
0.88735
0.88735
0.88735
631.485
968.2
294.77
1.6904
1.6904
4,792.85
4,405.2
2.8174
2.8174
5,292.85
7,811.38
3.9443
3.9443
12,440.84
31,305.59
5.0713
5.0713
27,502.6
33,960.27
6.1982
6.1982
28,066.72
37,241.12
7.3252
7.3252
40,329.89
43,882.16
10.706
9.5791
45,358.95
53,877.94
12.9599
10.706
46,047.9
55,692.94
14.0869
12.9599
51,007.4
61,945.26
15.2138
14.0869
2026-02-19T04:15:00Z
APT-USDT
0.8872
0.8872
0.8872
0.8872
3,303.285
6,324.67
281.9
1.1271
1.1271
9,932.73
5,927.69
2.2543
3.3814
10,432.73
10,055.7
3.3814
4.5086
22,770.89
11,624.49
4.5086
5.6357
28,012.45
13,188.44
5.6357
6.7628
30,572.05
18,147.94
6.7628
7.89
36,572.21
23,845.52
9.0171
10.1443
43,515.62
24,971.94
10.1443
11.2714
45,427.66
26,465.8
11.2714
12.3986
46,458.83
28,045.24
12.3986
13.5257
2026-02-19T04:20:00Z
APT-USDT
0.885
0.885
0.885
0.885
2,710.085
492.69
4,927.48
1.1299
1.1299
4,981.64
10,669.54
2.2599
2.2599
9,300.29
23,150.33
3.3898
3.3898
10,701.38
25,922.44
4.5198
4.5198
17,458.87
35,344.22
5.6497
6.7797
22,983.92
41,903.03
6.7797
9.0395
29,495.06
47,234.03
7.9096
10.1695
32,870.4
57,135.01
10.1695
11.2994
34,524.12
63,861.93
11.2994
14.6893
36,662.94
68,821.43
12.4294
15.8192
2026-02-19T04:25:00Z
APT-USDT
0.8881
0.8881
0.8881
0.8881
1,881.495
453.44
3,309.55
1.126
1.126
1,235.12
3,809.55
2.252
2.252
3,438.12
9,236.35
3.378
3.378
8,897.62
20,379.26
4.504
4.504
17,471.12
24,778.12
5.63
5.63
19,603.01
27,959.56
6.756
6.756
23,958.39
37,919.17
7.882
7.882
32,179.14
43,063.37
9.008
9.008
33,203.07
47,932.57
11.26
10.134
41,908.49
50,275.24
12.386
12.386
2026-02-19T04:30:00Z
APT-USDT
0.88855
0.88855
0.88855
0.88855
2,151.465
504.67
3,798.26
1.6881
1.6881
2,359.23
4,079.67
2.8136
2.8136
9,753.77
4,579.67
3.939
3.939
14,713.27
8,057.95
5.0644
5.0644
18,588.61
16,227.89
6.1899
6.1899
23,754.37
18,819.5
7.3153
7.3153
27,226.48
24,795.23
8.4407
8.4407
32,185.98
28,170.57
9.5661
9.5661
35,561.32
38,347.18
10.6916
10.6916
39,166.15
39,838.78
12.9424
11.817
2026-02-19T04:35:00Z
APT-USDT
0.8896
0.8896
0.8896
0.8896
3,563.015
5,431.25
1,694.78
1.1241
1.1241
6,431.9
1,772.78
2.2482
2.2482
7,784.3
3,409.46
3.3723
3.3723
12,348.59
3,909.46
4.4964
4.4964
24,208.32
5,709.22
5.6205
5.6205
24,708.32
14,887.72
7.8687
7.8687
27,741.33
19,847.22
8.9928
8.9928
33,270.39
21,339.14
10.1169
10.1169
39,051.93
24,752.51
11.241
11.241
41,611.87
29,684.89
12.3651
14.6133
2026-02-19T04:40:00Z
APT-USDT
0.88905
0.88905
0.88905
0.88905
862.92
1,251.2
474.64
1.6872
1.6872
4,606.22
3,213.18
2.812
2.812
5,669.08
9,826.4
3.9368
3.9368
9,744.87
20,140.63
5.0616
5.0616
21,935.8
22,456.99
6.1864
7.3112
24,407.6
24,171.76
7.3112
8.436
27,782.94
25,807.26
8.436
9.5608
29,644.77
38,408.62
9.5608
10.6856
32,480.45
43,173.77
10.6856
11.8104
36,544.74
49,162.04
12.9352
12.9352
2026-02-19T04:45:00Z
APT-USDT
0.88955
0.88955
0.88955
0.88955
1,003.715
1,551.12
456.31
1.6862
1.6862
2,525.15
8,911.78
2.8104
2.8104
7,208.03
16,595.98
3.9346
3.9346
16,042.87
22,631.23
5.0587
6.1829
22,671.66
29,743.52
6.1829
7.3071
27,782.67
30,746.42
7.3071
9.5554
29,430.44
36,656.51
8.4312
10.6796
32,805.78
48,178.47
9.5554
11.8037
38,771.01
50,521.14
10.6796
12.9279
42,115.21
51,678.68
12.9279
14.052
2026-02-19T04:50:00Z
APT-USDT
0.88985
0.88985
0.88985
0.88985
1,242.27
2,006.16
478.38
1.6857
1.6857
9,422.75
3,497.81
2.8095
2.8095
15,071.2
3,778.77
3.9332
3.9332
19,070.81
4,278.77
5.057
5.057
22,446.15
5,059.66
7.3046
6.1808
27,405.65
16,255.27
8.4284
7.3046
31,925.84
21,903.72
9.5522
8.4284
32,614.79
27,950.97
10.676
9.5522
38,769.36
33,089.22
11.7997
10.676
43,728.86
38,885.65
12.9235
11.7997
2026-02-19T04:55:00Z
APT-USDT
0.8883
0.8883
0.8883
0.8883
367.02
281.59
452.45
1.1257
1.1257
6,346.92
5,577.76
2.2515
2.2515
7,331.91
14,773.9
3.3772
3.3772
12,039.18
18,520.09
4.503
4.503
19,398.83
23,479.59
5.6287
5.6287
24,358.33
26,623.95
6.7545
6.7545
31,355.65
27,186.63
7.8802
7.8802
32,044.6
32,240.57
10.1317
9.006
38,657.82
42,818.15
11.2575
10.1317
43,160.83
47,444.95
13.5089
11.2575
2026-02-19T05:00:00Z
APT-USDT
0.88775
0.88775
0.88775
0.88775
2,743.37
476.1
5,010.64
0.5632
0.5632
2,384.56
5,510.64
2.8161
1.6897
9,475.35
17,202.09
3.9426
2.8161
13,962.48
17,702.09
5.069
3.9426
19,485.79
22,609.88
6.1954
5.069
22,039.39
31,461.82
7.3219
6.1954
27,293.98
37,919.49
9.5748
7.3219
32,942.43
43,789.56
10.7012
8.4483
37,445.98
51,935.06
11.8277
9.5748
38,466.36
57,583.51
12.9541
10.7012
2026-02-19T05:05:00Z
APT-USDT
0.8877
0.8877
0.8877
0.8877
1,532.36
1,011.05
2,053.67
1.1265
1.1265
13,041.27
6,038.75
2.253
3.3795
18,000.77
10,099.59
3.3795
4.506
29,319.82
14,196.29
4.506
5.6325
29,601.72
26,471.1
5.6325
6.759
33,399.72
35,941.7
6.759
7.8855
42,061
41,063.5
7.8855
9.0121
45,436.34
44,438.84
9.0121
10.1386
48,128.14
50,087.29
11.2651
11.2651
56,462.98
51,581.23
13.5181
12.3916
2026-02-19T05:10:00Z
APT-USDT
0.8885
0.8885
0.8885
0.8885
1,273
2,264.53
281.47
1.1255
1.1255
3,381.79
4,058.98
2.251
2.251
18,643.9
10,007.23
3.3765
3.3765
18,925.52
17,692.29
4.502
4.502
26,516.26
25,588.75
6.753
5.6275
34,059.54
29,096.79
7.8784
6.753
34,748.49
30,750.51
9.0039
7.8784
35,786.98
33,970.55
11.2549
9.0039
40,816.04
42,305.39
12.3804
10.1294
45,775.54
47,259.77
13.5059
11.2549
2026-02-19T05:15:00Z
APT-USDT
0.8879
0.8879
0.8879
0.8879
1,202.84
498.31
1,907.37
1.1263
1.1263
4,004.17
5,485.58
4.505
3.3788
11,220.85
19,503.69
5.6313
4.505
20,441.38
21,657.41
6.7575
5.6313
21,005.14
22,157.41
7.8838
6.7575
27,728.03
23,863.28
10.1363
7.8838
33,376.48
27,238.62
11.2625
9.01
35,030.2
34,643.76
13.515
10.1363
43,365.04
37,849.99
15.7675
11.2625
45,654.62
39,503.71
16.8938
12.3888
2026-02-19T05:20:00Z
APT-USDT
0.88375
0.88375
0.88375
0.88375
1,272.01
497.11
2,046.91
0.5658
0.5658
3,398.31
2,546.91
2.8289
1.6973
10,924.57
6,622.73
3.9604
2.8289
20,042.49
9,998.07
5.0919
3.9604
21,014.6
19,072.2
6.2235
5.0919
25,478.14
22,584.04
7.355
6.2235
31,215.82
28,302.05
8.4866
8.4866
36,175.32
31,787.48
9.6181
9.6181
40,555.67
38,247.61
13.0127
10.7496
46,204.12
42,913.1
14.1443
11.8812
2026-02-19T05:25:00Z
APT-USDT
0.8836
0.8836
0.8836
0.8836
1,536.04
283.09
2,788.99
1.1317
1.1317
5,044.17
5,650.55
2.2635
2.2635
10,692.62
10,023.67
3.3952
3.3952
23,535.08
11,831.62
4.5269
4.5269
29,616.55
13,765.24
6.7904
5.6587
34,576.05
14,048.13
7.9221
6.7904
37,951.39
17,423.47
9.0539
7.9221
38,640.34
18,112.42
10.1856
9.0539
39,682.41
24,711.14
12.4491
10.1856
47,688.41
31,530.04
13.5808
11.3173
2026-02-19T05:30:00Z
APT-USDT
0.8827
0.8827
0.8827
0.8827
4,334.81
965.07
7,704.55
1.1329
1.1329
2,449.97
9,977.41
2.2658
2.2658
3,993.47
21,179.59
4.5316
3.3987
12,792.29
24,632.55
6.7973
4.5316
17,751.79
26,321.5
7.9302
5.6644
21,974.15
33,111.83
10.196
6.7973
27,056.64
34,132.13
11.3289
7.9302
34,318.27
37,472.96
12.4618
9.0631
35,971.99
44,184.16
13.5947
10.196
37,639.76
51,659.96
14.7275
11.3289
2026-02-19T05:35:00Z
APT-USDT
0.883
0.883
0.883
0.883
1,876.59
283.27
3,469.91
1.1325
1.1325
5,599.22
4,231.49
3.3975
2.265
9,027.21
5,231.49
4.53
3.3975
23,573.87
19,254.99
5.6625
4.53
29,222.32
20,966.36
6.795
5.6625
31,105.18
28,634.61
7.9275
6.795
39,084.1
32,528.05
10.1925
7.9275
44,043.6
39,177.67
11.325
10.1925
47,034.34
44,137.17
13.59
12.4575
56,080.54
51,278.25
14.7225
13.59
2026-02-19T05:40:00Z
APT-USDT
0.88345
0.88345
0.88345
0.88345
1,044.445
283.11
1,805.78
0.566
0.566
746.78
6,848.99
1.6979
1.6979
2,933.31
8,635.79
2.8298
2.8298
7,258.57
14,595.29
3.9617
3.9617
11,633.91
24,908.84
5.0937
5.0937
17,065.05
28,284.18
6.2256
7.3575
21,763.32
34,215.52
8.4894
8.4894
32,440.83
35,902.82
9.6214
9.6214
33,574.63
38,444.88
13.0171
10.7533
41,909.47
41,983.58
14.1491
11.8852
2026-02-19T05:45:00Z
APT-USDT
0.88265
0.88265
0.88265
0.88265
2,421.185
480.24
4,362.13
0.5665
0.5665
1,480.24
5,645.44
1.6994
1.6994
10,644.66
9,627.78
2.8324
2.8324
10,928.13
15,623.81
3.9653
3.9653
20,929.19
22,735.42
5.0983
5.0983
22,185.21
26,187.03
6.2312
6.2312
32,173.77
30,600.46
7.3642
7.3642
36,739.39
35,559.96
8.4971
8.4971
43,105.84
38,061.55
13.0289
9.6301
51,810.39
38,750.5
14.1619
10.763
2026-02-19T05:50:00Z
APT-USDT
0.88415
0.88415
0.88415
0.88415
1,137.98
496.23
1,779.73
1.6965
1.6965
3,930.41
2,464.67
2.8276
2.8276
5,185.33
9,301.63
3.9586
3.9586
8,656.58
19,513.71
6.2207
5.0896
18,722.95
20,513.71
7.3517
6.2207
19,411.9
23,287.39
9.6138
7.3517
26,596.18
34,330.09
10.7448
8.4827
36,599.59
40,943.31
11.8758
9.6138
39,016.34
41,952.18
13.0068
10.7448
42,759.29
43,694.3
14.1379
11.8758
2026-02-19T05:55:00Z
APT-USDT
0.88255
0.88255
0.88255
0.88255
373.8
483.82
263.78
0.5665
0.5665
4,079.81
1,263.78
1.6996
1.6996
12,002.62
5,032.07
2.8327
2.8327
20,454.52
6,032.07
3.9658
3.9658
20,738.05
12,337.11
5.0989
5.0989
27,719.12
29,242.21
7.365
6.2319
33,245.84
32,453.09
8.4981
9.6312
37,042.4
40,787.93
9.6312
10.7643
38,209.87
42,476
10.7643
11.8973
42,274.16
45,950.9
11.8973
13.0304
2026-02-19T06:00:00Z
APT-USDT
0.88385
0.88385
0.88385
0.88385
960.205
1,637.45
282.96
1.6971
1.6971
4,405.79
3,843.04
2.8285
2.8285
5,405.79
11,545.14
3.9599
3.9599
10,365.29
14,887.81
5.0914
5.0914
16,998.86
24,630.67
6.2228
6.2228
18,652.58
24,708.67
7.3542
9.617
19,694.89
40,404.91
8.4856
10.7484
25,786.96
41,093.86
9.617
11.8798
33,441.41
42,747.58
10.7484
13.0113
34,574.2
43,877.37
11.8798
14.1427
2026-02-19T06:05:00Z
APT-USDT
0.8845
0.8845
0.8845
0.8845
1,093.395
480.41
1,706.38
1.1306
1.1306
1,763.24
2,967.09
2.2612
2.2612
4,301.03
3,249.77
3.3917
3.3917
5,866.81
5,294.14
4.5223
4.5223
18,046.97
17,527.02
5.6529
5.6529
23,006.47
26,222.46
6.7835
6.7835
27,403.74
28,388.4
7.9141
9.0447
31,008.69
34,375.17
9.0447
10.1752
33,351.36
42,566.34
10.1752
11.3058
39,443.15
52,057.03
11.3058
12.4364
2026-02-19T06:10:00Z
APT-USDT
0.88475
0.88475
0.88475
0.88475
943.315
604.01
1,282.62
1.6954
1.6954
1,604.01
7,286.39
2.8257
2.8257
8,059.23
12,245.89
3.9559
3.9559
16,805.94
20,324.3
5.0862
5.0862
22,312.04
23,938.19
6.2164
7.3467
24,967.3
31,677.29
7.3467
8.477
33,302.14
37,325.74
9.6072
9.6072
37,919.89
40,964.09
10.7375
10.7375
39,051.53
42,093.08
11.8678
11.8678
39,740.48
46,828.89
12.998
12.998
2026-02-19T06:15:00Z
APT-USDT
0.8849
0.8849
0.8849
0.8849
736.98
1,000
473.96
2.2601
2.2601
7,242.2
8,520.17
3.3902
3.3902
18,640.66
9,601.18
4.5203
4.5203
26,975.5
17,090.16
7.9105
6.7804
32,137
27,953.23
9.0406
7.9105
33,268.29
33,167.96
10.1706
9.0406
34,922.01
34,853.25
11.3007
10.1706
41,013.03
35,846.23
12.4308
11.3007
52,310.75
44,449.73
14.6909
12.4308
56,717.79
47,942.19
15.821
13.5609
2026-02-19T06:20:00Z
APT-USDT
0.88555
0.88555
0.88555
0.88555
2,039.01
500.34
3,577.68
1.6939
1.6939
10,813.04
5,781.14
3.9523
2.8231
16,337.63
11,022.94
5.0816
3.9523
22,105.47
18,466.9
7.3401
6.2108
23,235.71
27,612.26
8.4693
7.3401
30,869.98
33,575.42
9.5986
8.4693
34,294.21
37,775.56
10.7278
9.5986
37,669.55
43,995.24
11.857
12.9863
42,531.38
53,159.55
12.9863
14.1155
50,215.41
56,542.12
14.1155
16.374
2026-02-19T06:25:00Z
APT-USDT
0.88675
0.88675
0.88675
0.88675
418.615
555.22
282.01
0.5639
0.5639
1,555.22
6,507.69
3.947
2.8193
12,738.98
15,560.27
5.0747
3.947
20,562.83
16,578.46
6.2024
6.2024
21,251.78
19,953.8
7.3301
7.3301
21,816.3
24,991.3
8.4579
9.5856
28,429.52
28,789.67
9.5856
10.7133
34,402.93
39,831.88
10.7133
11.841
35,564.53
42,084.9
11.841
12.9687
42,342.32
49,071.43
14.0964
14.0964
2026-02-19T06:30:00Z
APT-USDT
0.88565
0.88565
0.88565
0.88565
422.675
562.99
282.36
0.5646
0.5646
10,376.93
1,932.49
1.6937
2.8228
18,014.6
8,135.41
2.8228
3.9519
26,416.27
9,135.41
3.9519
5.081
26,698.78
14,580.38
5.081
6.2101
27,703.36
26,859.76
7.3392
7.3392
41,904.27
28,513.48
8.4684
8.4684
43,557.99
31,908.16
10.7266
10.7266
45,818.82
38,551.51
11.8557
11.8557
50,324.78
41,926.85
12.9848
12.9848
2026-02-19T06:35:00Z
APT-USDT
0.8868
0.8868
0.8868
0.8868
368.36
454.75
281.97
1.1276
1.1276
906.98
2,477.58
3.3829
2.2553
1,906.98
5,020.34
4.5106
3.3829
14,576.48
16,425.96
5.6382
4.5106
17,115.15
19,511.77
6.7659
6.7659
29,889.31
20,200.72
7.8935
7.8935
54,201.11
30,529.39
9.0212
9.0212
60,321.95
39,108.17
11.2765
10.1488
63,900.68
41,730.98
13.5318
12.4041
68,061.47
54,053.3
14.6594
14.6594
2026-02-19T06:40:00Z
APT-USDT
0.8826
0.8826
0.8826
0.8826
2,965.69
486.7
5,444.68
1.133
1.133
6,088.73
6,950.61
2.266
2.266
13,077.28
16,431.78
3.399
3.399
19,272.04
17,431.78
4.5321
4.5321
20,244.53
20,807.12
6.7981
5.6651
28,667.7
32,840.32
7.9311
6.7981
32,610.24
37,799.82
9.0641
7.9311
33,654.15
38,794.74
10.1971
9.0641
42,142.84
45,680.76
12.4632
10.1971
49,496.73
49,322.36
13.5962
11.3302
2026-02-19T06:45:00Z
APT-USDT
0.88285
0.88285
0.88285
0.88285
652.675
41.1
1,264.25
0.5663
0.5663
4,563.47
10,037.24
3.9644
1.699
12,062.62
18,659.45
5.0971
2.8317
23,274.28
28,329.06
6.2298
3.9644
27,307.95
33,288.56
8.4952
5.0971
33,269.63
35,093.17
9.6279
6.2298
37,333.92
35,782.12
10.7606
7.3625
40,169.13
36,826.89
11.8933
8.4952
46,258.66
44,357.2
13.026
9.6279
56,359.08
47,698.6
15.2914
10.7606
2026-02-19T06:50:00Z
APT-USDT
0.88275
0.88275
0.88275
0.88275
1,295.54
2,307.79
283.29
0.5664
0.5664
3,307.79
849.74
1.6992
2.8321
6,915.24
1,831.75
2.8321
3.9649
12,874.74
5,174.42
3.9649
5.0977
24,706.59
20,794.73
5.0977
6.2305
24,990.04
20,872.73
6.2305
7.3634
28,365.38
29,156.44
7.3634
10.7618
33,324.88
32,630.65
8.4962
11.8946
37,402.24
40,965.49
9.629
13.0275
41,924.15
42,096.62
10.7618
15.2931
2026-02-19T06:55:00Z
APT-USDT
0.88375
0.88375
0.88375
0.88375
428.76
574.55
282.97
0.5658
0.5658
5,048.74
5,611.13
1.6973
2.8289
6,048.74
13,862.55
2.8289
3.9604
14,665.52
17,401.81
3.9604
5.0919
14,948.64
25,736.65
5.0919
6.2235
26,067.04
32,535.71
6.2235
7.355
26,755.99
37,041.41
7.355
10.7496
38,476.39
43,131.1
8.4866
11.8812
41,851.73
45,762.12
13.0127
13.0127
51,113.15
51,721.82
14.1443
14.1443
2026-02-19T07:00:00Z
APT-USDT
0.88375
0.88375
0.88375
0.88375
826.95
1,370.94
282.96
0.5658
0.5658
3,238.42
1,282.96
1.6973
1.6973
6,744.85
6,808.32
2.8289
2.8289
26,675.95
10,310.97
3.9604
3.9604
26,959.05
11,348.46
5.0919
5.0919
27,966.22
21,728.21
6.2235
6.2235
30,785.67
31,716.77
7.355
7.355
40,805.95
36,239.11
8.4866
9.6181
43,109.48
41,587.72
9.6181
10.7496
43,798.43
52,388.73
10.7496
11.8812
2026-02-19T07:05:00Z
APT-USDT
0.8829
0.8829
0.8829
0.8829
378.175
473.13
283.22
1.1326
1.1326
3,201.31
1,748.51
2.2653
2.2653
4,201.31
10,281.22
3.3979
3.3979
14,268.67
10,847.53
4.5305
4.5305
14,552.07
23,408.84
5.6632
5.6632
15,552.07
28,368.34
6.7958
7.9284
25,621.59
36,407.45
7.9284
10.1937
29,807.4
37,538.79
9.061
11.3263
30,496.35
43,629.58
10.1937
12.4589
35,874.14
50,057.73
11.3263
13.5916
2026-02-19T07:10:00Z
APT-USDT
0.88345
0.88345
0.88345
0.88345
2,737.645
2,717.59
2,757.7
1.6979
1.6979
7,129.94
5,496.1
2.8298
2.8298
16,467.36
17,152.2
3.9617
3.9617
16,750.58
17,718.13
5.0937
5.0937
28,650.56
26,502.32
6.2256
6.2256
32,440.78
30,889.73
7.3575
9.6214
34,295.46
35,849.23
8.4894
10.7533
48,381.6
39,976.18
10.7533
11.8852
50,246.15
43,665.37
11.8852
13.0171
53,971.37
48,694.43
13.0171
14.1491
2026-02-19T07:15:00Z
APT-USDT
0.88185
0.88185
0.88185
0.88185
1,432.415
2,581.26
283.57
0.567
0.567
4,052.5
842.5
1.701
1.701
7,420.32
3,550.35
2.8349
2.8349
19,215.11
5,559.99
5.1029
3.9689
24,244.17
23,284.4
6.2369
5.1029
30,371.47
23,973.35
7.3709
6.2369
30,939.12
29,588.7
8.5048
7.3709
35,221.96
33,042.04
9.6388
8.5048
48,137.88
38,001.54
10.7728
10.7728
58,480.54
42,065.83
11.9068
13.0408
2026-02-19T07:20:00Z
APT-USDT
0.8837
0.8837
0.8837
0.8837
1,737.9
3,212.15
263.65
1.1316
1.1316
8,031.16
3,994.67
3.3948
2.2632
17,338.09
10,480.62
4.5264
3.3948
25,667.08
22,214.67
5.658
4.5264
28,324.74
23,868.39
6.7896
5.658
28,891.23
27,407.36
7.9212
6.7896
33,432.24
32,366.86
9.0528
7.9212
41,532.47
33,055.81
10.1845
9.0528
46,671
34,186.12
11.3161
11.3161
48,492.9
47,138.17
12.4477
12.4477
2026-02-19T07:25:00Z
APT-USDT
0.88595
0.88595
0.88595
0.88595
373.835
679.14
68.53
1.6931
1.6931
1,679.14
1,633.01
2.8218
2.8218
11,582.57
4,115.33
3.9506
3.9506
15,957.91
5,115.33
5.0793
5.0793
21,914.16
12,509.01
6.208
6.208
23,766.97
17,468.51
7.3368
7.3368
26,550.44
17,546.51
8.4655
8.4655
30,490.92
19,889.18
9.5942
9.5942
47,634.19
23,264.52
10.723
10.723
50,254.66
35,209.16
11.8517
11.8517
2026-02-19T07:35:00Z
APT-USDT
0.88665
0.88665
0.88665
0.88665
384.85
487.63
282.07
0.5639
0.5639
683.93
4,110.47
1.6918
1.6918
3,218.97
5,608.33
2.8196
2.8196
4,218.97
12,151.73
3.9474
3.9474
7,508.99
13,151.73
5.0753
5.0753
16,815.03
18,111.23
6.2031
6.2031
24,447.92
19,731.33
7.331
7.331
25,012.56
21,888.97
8.4588
8.4588
31,237.95
25,472.37
9.5866
9.5866
36,972.69
30,501.43
10.7145
10.7145
2026-02-19T07:40:00Z
APT-USDT
0.8857
0.8857
0.8857
0.8857
2,567.945
480.33
4,655.56
1.1291
1.1291
1,480.33
6,690.58
2.2581
2.2581
5,249.11
8,241.92
3.3872
3.3872
16,493.27
19,388.89
4.5162
4.5162
20,884.15
25,037.34
6.7743
5.6453
22,472.58
28,412.68
7.9034
6.7743
30,807.42
30,066.4
9.0324
7.9034
34,283.22
33,861.97
10.1615
9.0324
35,413.58
39,066.84
11.2905
10.1615
41,841.11
47,401.68
12.4196
11.2905
2026-02-19T07:45:00Z
APT-USDT
0.88525
0.88525
0.88525
0.88525
3,960.785
2,711.99
5,209.58
1.6944
1.6944
7,468.62
5,492.03
2.8241
2.8241
13,624.42
8,930.39
3.9537
3.9537
23,139.86
15,543.61
5.0833
6.2129
27,750.87
25,742.82
6.2129
7.3426
32,779.93
26,967.32
7.3426
9.6018
39,331.54
35,213.11
8.4722
10.7314
41,625.97
40,619.39
11.8611
11.8611
50,649.76
45,658.13
12.9907
12.9907
61,836.34
50,448.11
14.1203
15.2499
2026-02-19T07:50:00Z
APT-USDT
0.88485
0.88485
0.88485
0.88485
818.15
700.54
935.76
1.6952
1.6952
5,440.96
3,686.9
2.8253
3.9555
8,082.36
7,232.8
3.9555
6.2157
19,405.82
9,124.63
5.0856
7.3459
22,969.29
18,578.38
6.2157
9.6061
23,969.29
21,192.89
7.3459
10.7363
31,509.01
24,568.23
8.476
11.8664
38,133.85
27,350.55
9.6061
12.9966
39,770.1
38,140.1
10.7363
14.1267
50,476.45
41,515.44
12.9966
16.387
2026-02-19T07:55:00Z
APT-USDT
0.88485
0.88485
0.88485
0.88485
2,473.67
4,664.7
282.64
0.5651
0.5651
8,560.06
565.25
1.6952
1.6952
18,204.7
1,384.98
2.8253
2.8253
18,893.65
5,945.58
3.9555
3.9555
25,359.05
15,346.4
5.0856
5.0856
30,346.13
18,718.63
6.2157
6.2157
38,680.97
25,110.49
7.3459
7.3459
39,246.78
32,195.83
9.6061
8.476
46,186.86
41,521.84
10.7363
9.6061
59,471.48
42,651.23
11.8664
11.8664
2026-02-19T08:00:00Z
APT-USDT
0.88095
0.88095
0.88095
0.88095
1,688.485
3,180.67
196.3
3.973
3.973
5,991.45
5,225.36
5.1081
5.1081
21,969.37
14,154.25
7.3784
6.2433
24,851.07
15,932.95
8.5135
7.3784
25,047.37
17,067.11
9.6487
8.5135
32,607.34
19,582.23
10.7838
9.6487
38,255.79
23,953.23
11.919
10.7838
41,105.26
28,912.73
13.0541
11.919
47,936.16
33,941.79
15.3244
13.0541
54,067.19
37,115.69
16.4595
14.1892
2026-02-19T08:05:00Z
APT-USDT
0.87805
0.87805
0.87805
0.87805
171.59
58.35
284.83
0.5694
0.5694
1,543.08
776.8
1.7083
1.7083
5,284.75
1,346.33
2.8472
2.8472
6,360.63
12,821.43
3.9861
3.9861
9,014.35
17,780.93
5.125
5.125
21,253.11
20,346.13
6.2639
7.4028
25,674.91
26,401.01
7.4028
8.5417
26,245.08
33,058.52
8.5417
9.6805
32,197.82
36,130.26
10.8194
10.8194
38,297.54
37,267.74
11.9583
11.9583
2026-02-19T08:10:00Z
APT-USDT
0.87375
0.87375
0.87375
0.87375
1,173.92
2,061.61
286.23
0.5722
0.5722
13,986.19
858.5
2.8612
4.0057
16,534.52
1,858.5
5.1502
5.1502
18,186.21
15,313.33
6.2947
6.2947
18,875.16
19,377.62
7.4392
7.4392
19,916.56
24,169.04
8.5837
9.7282
26,386.46
30,272.37
9.7282
10.8727
32,629.11
31,979.57
10.8727
12.0172
35,484.6
37,008.63
12.0172
13.1617
39,548.89
39,214.12
14.3062
14.3062
2026-02-19T08:15:00Z
APT-USDT
0.87405
0.87405
0.87405
0.87405
1,509.735
2,791.26
228.21
0.572
0.572
7,166.6
800.34
1.7161
4.0043
19,073.98
1,996.64
2.8602
6.2925
24,722.43
9,662.92
4.0043
7.4366
26,056.35
14,622.42
5.1484
8.5807
27,710.07
16,367.67
6.2925
10.8689
27,906.37
19,743.01
7.4366
12.013
28,479.15
29,116.97
8.5807
13.1571
32,305.48
41,690.98
9.7248
14.3012
41,785.68
45,204.94
10.8689
15.4453
2026-02-19T08:20:00Z
APT-USDT
0.87195
0.87195
0.87195
0.87195
1,413.96
21.52
2,806.4
0.5734
0.5734
524.5
4,379.96
2.8671
2.8671
2,994.81
9,535.76
4.014
4.014
3,994.81
10,224.71
5.1608
6.3077
7,872.76
15,253.77
6.3077
7.4546
16,494.68
23,896.91
8.6014
8.6014
16,690.98
27,272.25
9.7483
12.042
19,580.17
34,066.04
10.8951
13.1888
20,154.53
46,642.85
12.042
14.3357
30,819.34
49,441.61
13.1888
15.4825
2026-02-19T08:25:00Z
APT-USDT
0.8687
0.8687
0.8687
0.8687
482.805
677.73
287.88
1.1511
1.1511
1,893
1,287.88
2.3023
2.3023
8,083.81
2,863.54
3.4534
3.4534
9,717.34
5,713.56
5.7557
4.6046
19,157.14
9,088.9
6.9069
5.7557
22,820.61
14,048.4
8.058
6.9069
25,582.4
17,835.54
9.2092
8.058
30,541.9
18,890.64
10.3603
9.2092
32,249.97
26,282.51
11.5115
10.3603
35,921.6
33,584.68
12.6626
11.5115
2026-02-19T08:30:00Z
APT-USDT
0.85775
0.85775
0.85775
0.85775
395.07
498.6
291.54
1.7488
1.7488
1,198.3
874.48
2.9146
4.0804
2,486.11
6,292.41
4.0804
5.2463
14,447.5
6,981.36
5.2463
7.578
15,031.05
12,097.85
6.4121
8.7438
17,656.44
17,319.48
7.578
9.9096
23,116.47
23,281.81
8.7438
11.0755
28,338.1
27,246.94
9.9096
12.2413
29,394.43
44,382.92
11.0755
13.4072
30,561.75
55,248.87
12.2413
14.573
2026-02-19T08:35:00Z
APT-USDT
0.85985
0.85985
0.85985
0.85985
353.565
503.04
204.09
1.7445
1.7445
10,988.78
5,716.51
2.9075
2.9075
18,561.88
6,205.43
4.0705
6.3965
21,130.21
13,029.49
5.2335
7.5595
25,390.8
13,103.72
7.5595
8.7225
30,612.43
21,054.31
8.7225
9.8854
34,579.1
27,498.04
11.0484
11.0484
36,629.28
28,659.63
12.2114
12.2114
38,991.41
33,329.32
13.3744
13.3744
49,442.07
38,550.95
14.5374
14.5374
2026-02-19T08:40:00Z
APT-USDT
0.86045
0.86045
0.86045
0.86045
837.36
1,162.25
512.47
1.7433
1.7433
3,906.16
803.06
2.9055
2.9055
4,196.94
2,076.92
4.0676
4.0676
12,793.91
2,362.69
5.2298
5.2298
19,895.89
11,183.51
6.392
6.392
20,092.19
11,667.33
7.5542
7.5542
28,198.09
15,739.96
9.8786
8.7164
33,419.72
20,283.3
11.0407
11.0407
34,635.63
31,201.87
12.2029
12.2029
36,488.52
32,363.04
14.5273
13.3651
2026-02-19T08:45:00Z
APT-USDT
0.86245
0.86245
0.86245
0.86245
3,481.1
1,877.46
5,084.74
0.5797
0.5797
3,760.46
9,718.84
1.7392
2.8987
3,956.76
19,288.48
2.8987
4.0582
9,605.03
30,710.32
5.2177
5.2177
17,823.11
30,906.62
6.3772
6.3772
19,017.24
31,315.12
7.5367
7.5367
26,494.77
31,894.63
9.8556
8.6962
41,618.34
39,831.01
11.0151
9.8556
51,616.08
46,858.24
12.1746
11.0151
52,777.56
47,894.62
13.3341
12.1746
2026-02-19T08:50:00Z
APT-USDT
0.86265
0.86265
0.86265
0.86265
1,486.03
2,811.5
160.56
0.5796
0.5796
7,453.04
3,313.27
1.7388
1.7388
15,496.08
9,025.32
2.898
2.898
17,742.17
12,881.77
4.0573
4.0573
19,817.69
14,993.3
6.3757
5.2165
27,169.65
22,399.45
7.5349
7.5349
30,238.01
31,261.8
8.6941
8.6941
31,398.44
31,758.18
9.8534
9.8534
37,722.86
33,112.24
12.1718
12.1718
44,685.64
36,011.65
13.331
13.331
2026-02-19T08:55:00Z
APT-USDT
0.86265
0.86265
0.86265
0.86265
2,612.95
466.72
4,759.18
0.5796
0.5796
953
9,160.53
1.7388
2.898
4,769.82
17,409.04
4.0573
5.2165
7,084.05
21,068.95
6.3757
6.3757
8,119.16
21,835.44
9.8534
7.5349
14,145.29
27,057.07
11.0126
8.6941
14,834.24
29,955.91
12.1718
13.331
21,797.02
34,139.45
13.331
14.4902
28,689.91
38,672.14
14.4902
15.6495
31,593.4
45,976.81
16.8087
16.8087
2026-02-19T09:00:00Z
APT-USDT
0.86285
0.86285
0.86285
0.86285
2,873.995
526.36
5,221.63
0.5795
0.5795
816.3
7,128.68
2.8974
1.7384
4,293.85
14,800.55
4.0563
4.0563
13,387.97
15,090.26
6.3742
5.2153
18,501.47
18,465.6
8.6921
6.3742
21,403.05
23,687.23
12.169
7.5332
27,785.62
28,550.85
13.3279
9.8511
30,179.58
34,463.8
14.4869
11.01
39,231.64
44,124.34
15.6458
12.169
47,143.23
45,281.61
16.8048
14.4869
2026-02-19T09:05:00Z
APT-USDT
0.86535
0.86535
0.86535
0.86535
3,055.515
498.09
5,612.94
0.5778
0.5778
1,444.69
12,661.38
1.7334
2.889
6,125.78
14,551.25
2.889
4.0446
6,414.91
17,122.93
4.0446
5.2002
14,227.94
25,405
6.3558
6.3558
19,933.92
30,626.63
7.5114
7.5114
24,104.35
38,808.58
8.667
8.667
24,793.3
40,886.62
9.8226
9.8226
25,741.08
51,476.56
10.9782
10.9782
30,857.57
52,631.33
12.1338
12.1338
2026-02-19T09:10:00Z
APT-USDT
0.86335
0.86335
0.86335
0.86335
467.065
709.83
224.3
0.5791
0.5791
1,671.41
5,952.99
1.7374
4.054
8,189.93
13,951.09
2.8957
5.2123
18,876.28
19,408.42
4.054
6.3705
21,466.8
23,451.16
5.2123
7.5288
22,530.48
28,672.79
6.3705
8.6871
28,441.06
33,401.57
7.5288
9.8454
33,557.55
34,558.52
8.6871
11.0036
41,402.62
37,223.21
9.8454
12.1619
46,624.25
44,185.99
12.1619
13.3202
2026-02-19T09:15:00Z
APT-USDT
0.86345
0.86345
0.86345
0.86345
1,695.265
1,861.92
1,528.61
1.7372
1.7372
2,058.22
9,705.55
2.8954
2.8954
8,951.51
19,833.66
5.2117
4.0535
25,247.34
21,394.05
6.3698
5.2117
26,406.5
26,811.98
8.6861
8.6861
27,095.45
33,957.62
9.8442
9.8442
32,395.02
35,698.77
11.0024
11.0024
39,723.49
40,119.98
12.1605
12.1605
44,483.62
45,341.61
13.3187
13.3187
55,010.12
48,811.26
14.4768
15.635
2026-02-19T09:20:00Z
APT-USDT
0.8674
0.8674
0.8674
0.8674
722.865
941
504.73
1.1529
1.1529
1,137.3
4,340.07
2.3057
2.3057
3,841.86
10,175.41
3.4586
3.4586
7,217.2
21,309.88
4.6115
4.6115
9,685.92
26,531.51
5.7644
8.0701
11,895.16
30,360.59
6.9172
9.223
18,304.44
32,790.69
8.0701
10.3758
23,399.36
36,362.33
9.223
11.5287
28,764.22
44,126.45
10.3758
12.6816
38,740.33
46,374.05
11.5287
13.8344
2026-02-19T09:25:00Z
APT-USDT
0.8677
0.8677
0.8677
0.8677
4,087.73
4,523.68
3,651.78
1.1525
1.1525
7,899.02
4,416.41
2.3049
2.3049
11,050.7
10,138.45
3.4574
3.4574
12,400.57
18,337.52
4.6099
4.6099
28,962.81
21,905
5.7624
6.9148
32,914.98
22,790.25
6.9148
9.2198
41,619.42
34,959.12
10.3722
11.5247
51,594.84
37,261.18
11.5247
12.6772
62,215.32
40,270.08
12.6772
13.8297
78,490.17
44,085.32
14.9821
16.1346
2026-02-19T09:30:00Z
APT-USDT
0.8671
0.8671
0.8671
0.8671
1,261.37
1,068.36
1,454.38
1.1533
1.1533
2,077.73
3,580.38
2.3065
2.3065
2,255.48
15,089.68
3.4598
3.4598
7,720.42
20,013.53
4.6131
4.6131
9,328.62
22,076.91
5.7663
5.7663
18,117.66
25,885.08
6.9196
8.0729
26,596.12
33,462.48
8.0729
9.2262
29,796.34
33,658.78
9.2262
10.3794
41,950.4
36,228.56
10.3794
12.686
49,514.52
39,603.9
11.5327
13.8392
2026-02-19T09:35:00Z
APT-USDT
0.867
0.867
0.867
0.867
1,534.855
2,594.9
474.81
1.1534
1.1534
4,624.58
10,426.84
2.3068
2.3068
8,739.19
12,386.03
3.4602
3.4602
12,114.53
16,330.4
4.6136
4.6136
26,572.47
18,134.11
5.767
5.767
27,760.26
27,041.78
6.9204
9.2272
28,449.21
34,104.51
8.0738
10.3806
33,565.7
35,120.47
9.2272
12.6874
43,750.9
45,840.32
10.3806
14.9942
45,542.19
46,992.44
11.534
16.1476
2026-02-19T09:40:00Z
APT-USDT
0.8691
0.8691
0.8691
0.8691
2,164.345
3,824.37
504.32
1.1506
1.1506
9,749.46
4,969.33
2.3012
2.3012
12,014.47
12,757.78
3.4518
3.4518
12,590.28
16,815.83
4.6025
4.6025
21,388.2
17,391.01
5.7531
6.9037
35,107.72
20,159.87
6.9037
8.0543
36,293.24
25,381.5
8.0543
9.2049
39,485.64
26,070.45
9.2049
10.3555
49,307.93
33,903.88
10.3555
11.5062
63,083.07
36,201.98
11.5062
13.8074
2026-02-19T09:45:00Z
APT-USDT
0.8661
0.8661
0.8661
0.8661
343.875
209.58
478.17
1.1546
1.1546
498.42
5,956.58
2.3092
2.3092
8,866.08
6,245.26
3.4638
3.4638
15,746.06
11,215.98
4.6184
4.6184
28,225.29
12,193.56
5.773
5.773
28,914.24
19,065.6
6.9276
6.9276
35,957.77
27,662.57
8.0822
8.0822
40,677.19
31,470.86
9.2368
9.2368
50,590.3
34,009.22
10.3914
10.3914
52,331.45
35,851.31
11.546
12.7006
2026-02-19T09:50:00Z
APT-USDT
0.86555
0.86555
0.86555
0.86555
729.32
681.06
777.58
1.733
1.733
970.13
9,154.72
4.0437
2.8883
5,390.37
12,701.73
5.199
4.0437
10,403.06
14,442.88
6.3543
6.3543
23,257.79
19,664.51
7.5097
7.5097
27,653.76
26,747.49
8.665
8.665
32,967.59
30,053.56
9.8203
9.8203
38,825.43
33,983.45
10.9757
12.131
47,211.14
44,321.57
12.131
13.2863
53,054.38
45,475.28
13.2863
14.4417
2026-02-19T09:55:00Z
APT-USDT
0.8644
0.8644
0.8644
0.8644
348.825
196.3
501.35
1.1569
1.1569
5,896.86
790.63
2.3137
2.3137
6,186.3
1,967.32
3.4706
3.4706
7,444.88
9,423.5
4.6275
4.6275
17,994.66
14,539.99
5.7844
6.9412
23,216.29
20,450.57
6.9412
8.0981
25,687.94
22,144.7
8.0981
9.255
29,778.91
22,341
9.255
10.4118
39,954.44
23,496.54
10.4118
11.5687
42,562.39
26,871.88
11.5687
12.7256
2026-02-19T10:00:00Z
APT-USDT
0.86355
0.86355
0.86355
0.86355
584.06
878.51
289.61
0.579
0.579
4,253.85
782.98
2.895
1.737
5,001.99
2,072.32
4.053
2.895
11,478.44
2,361.83
5.211
4.053
21,641.25
11,007.64
6.3691
5.211
29,269.33
16,229.27
7.5271
6.3691
31,008.06
16,425.57
8.6851
8.6851
36,229.69
20,144.21
9.8431
9.8431
43,799.91
29,755.66
11.0011
12.1591
49,206.36
34,287.52
12.1591
13.3171
2026-02-19T10:05:00Z
APT-USDT
0.86345
0.86345
0.86345
0.86345
3,168.265
5,706.28
630.25
1.7372
1.7372
8,082.36
8,451.07
2.8954
2.8954
8,372.13
13,456.66
4.0535
4.0535
11,647.37
14,035.7
5.2117
5.2117
24,129.96
14,724.65
6.3698
6.3698
31,267.29
21,731.81
7.5279
7.5279
33,478.05
24,532.49
8.6861
11.0024
35,830.77
29,754.12
9.8442
12.1605
39,206.11
35,034.14
11.0024
13.3187
50,647.59
38,409.48
12.1605
14.4768
2026-02-19T10:10:00Z
APT-USDT
0.86425
0.86425
0.86425
0.86425
1,003.665
905.7
1,101.63
1.7356
1.7356
1,891.28
10,152.69
2.8927
2.8927
6,877.14
10,441.98
4.0498
4.0498
12,295.07
14,190.05
5.2068
5.2068
23,516.93
14,768.49
6.3639
6.3639
30,433.82
14,964.79
7.521
7.521
31,401.95
23,497.97
8.678
8.678
33,751.74
33,088.53
9.8351
9.8351
37,127.08
34,244.01
10.9922
13.3063
62,746.04
37,619.35
12.1493
14.4634
2026-02-19T10:15:00Z
APT-USDT
0.86665
0.86665
0.86665
0.86665
6,072.275
6,881.5
5,263.05
1.7308
1.7308
7,366.47
5,551.57
2.8847
2.8847
15,963.44
15,936.86
4.0385
4.0385
30,204.13
16,513.76
5.1924
5.1924
33,984.37
20,445.25
6.3463
7.5001
40,144.19
25,863.18
8.654
8.654
42,240.23
30,979.67
9.8079
10.9617
56,134.17
36,416.07
10.9617
12.1156
69,319.6
37,568.22
12.1156
14.4234
74,541.23
46,740.58
13.2695
15.5772
2026-02-19T10:20:00Z
APT-USDT
0.86555
0.86555
0.86555
0.86555
633.905
494.72
773.09
1.733
1.733
973.43
11,686.92
2.8883
2.8883
4,426.94
17,486.25
4.0437
4.0437
4,623.24
21,126.77
5.199
5.199
5,847.42
22,867.92
6.3543
6.3543
12,969.63
27,397.73
7.5097
7.5097
20,104.93
34,928.01
8.665
8.665
21,154.07
41,674.57
9.8203
9.8203
26,210.42
42,829.22
10.9757
10.9757
29,143.7
49,666.36
12.131
12.131
2026-02-19T10:25:00Z
APT-USDT
0.86545
0.86545
0.86545
0.86545
775.1
1,048.03
502.17
1.7332
1.7332
15,330.2
791.11
2.8887
2.8887
20,222.24
4,508.32
4.0441
4.0441
20,800.52
9,729.95
5.1996
5.1996
47,544.45
18,987.53
6.3551
6.3551
52,766.08
22,362.87
7.5105
8.666
55,958.39
28,273.45
8.666
9.8215
56,647.34
33,091.85
9.8215
10.9769
63,943.46
39,342.11
10.9769
13.2879
70,322.36
40,496.5
12.1324
14.4434
2026-02-19T10:30:00Z
APT-USDT
0.86575
0.86575
0.86575
0.86575
465.885
465.63
466.14
1.7326
1.7326
8,327.48
4,348.48
2.8877
2.8877
10,988.3
11,682.63
4.0427
4.0427
18,729.95
21,164.85
6.3529
5.1978
26,729.55
24,969.07
7.5079
6.3529
34,773.71
29,387.66
8.663
9.8181
64,266.47
31,078.46
9.8181
10.9731
72,519.31
38,040.6
10.9731
12.1282
77,740.94
41,624.86
12.1282
13.2833
81,986.86
45,000.2
13.2833
14.4383
2026-02-19T10:35:00Z
APT-USDT
0.8667
0.8667
0.8667
0.8667
2,255.59
2,724.73
1,786.45
1.1538
1.1538
8,867.39
2,252.99
2.3076
2.3076
9,556.34
3,963.92
3.4614
3.4614
23,391.2
12,941.7
4.6152
5.769
28,906.79
14,752.65
5.769
6.9228
34,128.42
19,974.28
6.9228
8.0766
37,503.76
24,234.87
8.0766
9.2304
39,313.93
25,387.42
9.2304
10.3842
46,722.64
27,128.57
10.3842
11.538
51,933.79
31,867.78
11.538
12.6918
2026-02-19T10:40:00Z
APT-USDT
0.8674
0.8674
0.8674
0.8674
2,623.65
357.95
4,889.35
1.1529
1.1529
3,486.17
8,832.25
2.3057
3.4586
15,286.86
14,053.88
3.4586
4.6115
18,186.01
20,619.15
4.6115
5.7644
46,204.37
21,596.27
5.7644
6.9172
81,536.33
27,812.33
6.9172
8.0701
87,550.97
33,230.26
8.0701
9.223
93,042.32
34,324.4
9.223
11.5287
107,836.47
39,440.89
10.3758
12.6816
113,681.27
45,351.47
11.5287
13.8344
2026-02-19T10:45:00Z
APT-USDT
0.86615
0.86615
0.86615
0.86615
389.97
288.79
491.15
1.7318
1.7318
3,234.03
7,544.48
2.8863
2.8863
3,430.33
15,901.76
4.0409
4.0409
6,724.12
17,286.33
5.1954
5.1954
17,515.8
24,078
6.3499
7.5045
21,069.38
30,072.97
7.5045
8.659
21,758.33
30,150.97
8.659
9.8135
53,269.85
32,767.36
9.8135
10.9681
55,933.38
35,893.08
10.9681
12.1226
71,916.41
40,769.45
12.1226
13.2771
2026-02-19T10:50:00Z
APT-USDT
0.86445
0.86445
0.86445
0.86445
481.885
479.02
484.75
1.7352
1.7352
5,990.06
1,855.1
2.892
2.892
8,606.42
8,935.48
4.0488
4.0488
11,179.84
18,507.69
5.2056
6.3624
18,557.09
22,079.33
6.3624
7.5192
25,965.65
23,112.37
7.5192
8.676
27,350.22
25,652.66
8.676
9.8328
30,562.21
33,471.67
9.8328
10.9896
35,678.7
39,726
10.9896
12.1465
53,454.5
45,255.55
12.1465
13.3033
2026-02-19T10:55:00Z
APT-USDT
0.8648
0.8648
0.8648
0.8648
242.725
196.3
289.15
2.3127
2.3127
10,307.65
7,419.36
3.469
3.469
12,739.05
13,817.49
4.6253
4.6253
17,788.34
14,395.59
5.7817
5.7817
24,713.82
21,001.79
6.938
6.938
29,407.19
24,539.31
8.0944
8.0944
37,226.96
24,735.61
9.2507
9.2507
45,518.71
31,112.83
10.407
11.5634
49,107.72
37,027.51
11.5634
13.876
50,265.54
50,177.18
12.7197
16.1887
2026-02-19T11:00:00Z
APT-USDT
0.8644
0.8644
0.8644
0.8644
1,739.25
3,189.19
289.31
1.1569
1.1569
3,705.43
1,867.92
2.3137
2.3137
6,327
8,822.93
3.4706
3.4706
10,233.72
13,779.14
5.7844
4.6275
19,804.12
19,000.77
6.9412
5.7844
26,217.47
24,801.67
8.0981
6.9412
28,651.98
31,867.16
9.255
9.255
32,027.32
35,483.86
10.4118
10.4118
46,001.78
44,521.46
12.7256
11.5687
54,123.01
47,756.58
13.8825
12.7256
2026-02-19T11:05:00Z
APT-USDT
0.86555
0.86555
0.86555
0.86555
1,170.435
1,841.96
498.91
0.5777
0.5777
6,847.41
787.83
2.8883
1.733
8,218.01
3,574.33
4.0437
2.8883
23,156.49
15,817.55
5.199
4.0437
24,213.69
21,869.08
6.3543
5.199
27,589.03
23,449.95
7.5097
6.3543
31,408.3
34,932.12
8.665
8.665
47,200.21
39,461.61
9.8203
9.8203
56,823.09
40,500.8
10.9757
10.9757
60,198.43
41,654.73
12.131
12.131
2026-02-19T11:10:00Z
APT-USDT
0.86585
0.86585
0.86585
0.86585
456.995
625.12
288.87
0.5775
0.5775
2,347.18
2,095.32
1.7324
1.7324
8,865.26
8,630.36
2.8873
2.8873
13,158.05
12,653.11
4.0423
4.0423
19,477.42
12,731.11
5.1972
5.1972
30,719.1
17,952.74
6.3521
6.3521
44,747.92
21,328.08
7.5071
7.5071
54,093.72
25,273.7
8.662
8.662
61,930.99
27,917.79
9.8169
9.8169
68,625.97
36,696.03
10.9719
10.9719
2026-02-19T11:15:00Z
APT-USDT
0.86625
0.86625
0.86625
0.86625
3,613.965
3,425.11
3,802.82
1.7316
1.7316
11,399.64
4,733.74
2.886
2.886
14,027.34
15,711.13
4.0404
4.0404
18,115.01
15,907.43
5.1948
6.3492
27,545.42
24,939.52
6.3492
7.5036
43,233
28,564.35
7.5036
8.658
51,658.71
34,939.25
8.658
9.8124
86,539.51
38,314.59
9.8124
12.1212
97,549.81
43,051.72
10.9668
13.2756
105,648.48
53,459.22
13.2756
14.43
2026-02-19T11:20:00Z
APT-USDT
0.86615
0.86615
0.86615
0.86615
866.205
1,260.42
471.99
0.5773
0.5773
4,026.05
760.73
2.8863
1.7318
4,800.32
4,364.84
4.0409
2.8863
5,309.59
4,942.13
5.1954
4.0409
10,820.15
14,609.26
6.3499
5.1954
20,428.34
15,763.01
7.5045
6.3499
21,480.12
19,775.28
8.659
7.5045
29,860.88
24,849.1
9.8135
8.659
36,623.3
26,583.95
10.9681
9.8135
45,788.83
32,869.23
12.1226
10.9681
2026-02-19T11:25:00Z
APT-USDT
0.86555
0.86555
0.86555
0.86555
2,127.615
770.23
3,485
1.733
1.733
5,926.51
8,165.18
2.8883
2.8883
6,504.65
15,155.71
4.0437
4.0437
21,148.33
18,531.05
5.199
6.3543
22,168.79
23,916.64
7.5097
7.5097
25,860.34
31,737.85
8.665
8.665
39,398.85
32,782.25
9.8203
9.8203
47,613.27
36,157.59
10.9757
10.9757
71,779.36
38,465.49
12.131
12.131
78,499.01
44,840.87
13.2863
13.2863
2026-02-19T11:30:00Z
APT-USDT
0.8652
0.8652
0.8652
0.8652
3,453.46
3,228.82
3,678.1
2.3116
2.3116
6,065.6
7,892.87
3.4674
3.4674
12,331.34
17,420.95
4.6232
4.6232
19,427.44
22,642.58
5.779
5.779
28,915.16
23,416.65
6.9348
6.9348
39,298.37
25,284.91
8.0906
8.0906
45,312.7
27,247.47
9.2464
9.2464
49,070.28
30,622.81
10.4022
10.4022
57,637.48
38,199.15
11.558
11.558
63,394.11
44,455.92
12.7138
12.7138
2026-02-19T11:35:00Z
APT-USDT
0.86205
0.86205
0.86205
0.86205
545.8
801.49
290.11
1.74
1.74
1,692.45
1,047.36
2.9001
2.9001
11,366.62
2,047.36
4.0601
4.0601
13,730.42
15,490.13
5.2201
5.2201
20,983.52
16,874.7
6.3801
7.5402
37,417.79
20,446.34
7.5402
8.7002
45,316.64
28,099.37
8.7002
9.8602
58,304.24
33,545.12
9.8602
11.0202
64,721.45
34,603.01
11.0202
12.1803
79,542.9
35,762.09
12.1803
13.3403
2026-02-19T11:40:00Z
APT-USDT
0.86355
0.86355
0.86355
0.86355
1,468.35
57.91
2,878.79
1.737
1.737
745.82
12,038.85
2.895
2.895
3,145.3
13,617.83
4.053
5.211
4,145.3
21,764.06
5.211
6.3691
8,104.7
29,457.62
6.3691
7.5271
21,961.36
38,819.89
7.5271
8.6851
27,918.75
39,888.6
8.6851
9.8431
45,623.56
43,263.94
9.8431
11.0011
48,509.1
46,992.74
11.0011
12.1591
51,048.12
55,340.98
12.1591
14.4751
2026-02-19T11:45:00Z
APT-USDT
0.86305
0.86305
0.86305
0.86305
640.35
488.5
792.2
1.738
1.738
2,322.86
12,977.46
4.0554
2.8967
4,131.77
14,533.91
5.2141
4.0554
7,638.01
15,918.48
6.3727
5.2141
14,696.21
21,725.22
7.5314
6.3727
22,469.91
25,290.21
8.6901
7.5314
31,837.74
25,564.51
9.8488
8.6901
37,059.37
26,722.05
11.0075
9.8488
42,510.9
32,541.46
12.1662
12.1662
51,456.88
43,418.67
13.3248
13.3248
2026-02-19T11:50:00Z
APT-USDT
0.8618
0.8618
0.8618
0.8618
3,754.035
5,555.6
1,952.47
2.3207
2.3207
7,550.82
3,516.32
3.4811
3.4811
8,550.82
7,080
4.6414
4.6414
12,065.16
7,660.17
5.8018
5.8018
25,744.53
8,819.51
6.9622
9.2829
30,878.85
15,329.06
8.1225
10.4433
32,263.42
17,346.98
9.2829
11.6036
41,204.94
19,890.39
10.4433
12.764
48,207.61
22,321.79
11.6036
13.9243
55,910.03
26,856.31
12.764
15.0847
2026-02-19T11:55:00Z
APT-USDT
0.86185
0.86185
0.86185
0.86185
627.125
964.07
290.18
0.5801
0.5801
1,682.3
2,202.54
1.7404
1.7404
7,746.9
2,782.82
2.9007
2.9007
17,761.82
5,005.3
4.061
4.061
24,900.23
9,820.07
5.2213
5.2213
28,054.26
16,784.35
6.3816
6.3816
37,209.19
17,058.65
7.5419
8.7022
46,067.32
21,681.34
8.7022
9.8625
47,451.89
23,999.39
9.8625
11.0228
62,847.78
28,759.3
11.0228
13.3434
2026-02-19T12:00:00Z
APT-USDT
0.86195
0.86195
0.86195
0.86195
387.22
484.28
290.16
0.5801
0.5801
3,714.09
2,155.95
1.7402
1.7402
3,910.39
5,484.08
2.9004
2.9004
12,149.24
17,518.9
4.0606
4.0606
13,439.55
25,611.43
5.2207
5.2207
17,105.24
26,966.98
6.3809
7.541
26,208.1
33,347.77
7.541
8.7012
35,689.37
37,882.18
8.7012
9.8614
40,178.5
43,919.24
9.8614
11.0215
44,749.42
47,389.68
11.0215
12.1817
2026-02-19T12:05:00Z
APT-USDT
0.8637
0.8637
0.8637
0.8637
3,550.205
3,246.42
3,853.99
1.1578
1.1578
7,128.29
7,640.09
3.4734
2.3156
7,614.33
11,376.25
5.789
3.4734
16,004.27
16,597.88
6.9469
4.6312
16,064.27
23,969.11
9.2625
5.789
21,285.9
34,286
11.5781
6.9469
22,445.2
39,507.63
12.7359
9.2625
25,636.51
40,892.2
13.8937
10.4203
31,771.5
47,744.77
15.0515
11.5781
35,146.84
54,589.8
16.2093
12.7359