timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T07:50:00Z | NEAR-USDT | 1.08435 | 1.08435 | 1.08435 | 1.08435 | 746.2 | 147.4 | 1,345 | 1.3833 | 1.3833 | 742.9 | 1,845 | 2.3055 | 5.9944 | 2,548.5 | 2,938.3 | 4.15 | 6.9166 | 5,713.1 | 7,152.6 | 5.0722 | 7.8388 | 15,154.5 | 7,688.5 | 5.9944 | 8.761 | 42,375.1 | 8,188.5 | 6.9166 | 9.6832 | 63,119.3 | 17,060.8 | 8.761 | 10.6054 | 67,764.4 | 38,498.9 | 9.6832 | 11.5276 | 90,850.2 | 42,789.3 | 10.6054 | 12.4499 | 96,390.2 | 49,135.3 | 11.5276 | 14.2943 |
2026-02-15T07:55:00Z | NEAR-USDT | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 5,611.05 | 10,634.2 | 587.9 | 3.6809 | 3.6809 | 11,134.2 | 1,087.9 | 4.6011 | 6.4415 | 12,393.4 | 2,535.5 | 5.5213 | 7.3617 | 14,197.4 | 3,035.5 | 6.4415 | 10.1224 | 16,126.3 | 5,579.8 | 7.3617 | 11.0426 | 16,855.3 | 6,079.8 | 8.282 | 11.9628 | 19,145.3 | 7,884 | 9.2022 | 12.883 | 25,871.8 | 8,384 | 10.1224 | 13.8033 | 28,444 | 14,759.2 | 12.883 | 14.7235 | 30,287.6 | 38,940.7 | 13.8033 | 15.6437 |
2026-02-15T08:00:00Z | NEAR-USDT | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1,383.5 | 1,357 | 1,410 | 3.6795 | 3.6795 | 1,857 | 2,050.8 | 5.5193 | 4.5994 | 5,114.6 | 2,550.8 | 6.4392 | 6.4392 | 6,150.5 | 5,125.3 | 7.359 | 7.359 | 9,122.3 | 6,930.9 | 8.2789 | 8.2789 | 11,627.5 | 9,682.1 | 9.1988 | 9.1988 | 21,603 | 22,810.1 | 11.0385 | 11.0385 | 26,523.9 | 47,261.8 | 11.9584 | 11.9584 | 64,109 | 50,834 | 12.8783 | 12.8783 | 67,218.9 | 57,987 | 13.7982 | 13.7982 |
2026-02-15T08:05:00Z | NEAR-USDT | 1.08595 | 1.08595 | 1.08595 | 1.08595 | 1,643.65 | 1,464.3 | 1,823 | 2.3021 | 2.3021 | 2,083 | 2,323 | 5.0647 | 3.223 | 3,118.9 | 3,474.1 | 5.9855 | 4.1438 | 6,317.9 | 4,860.3 | 6.9064 | 5.0647 | 6,817.9 | 5,360.3 | 7.8272 | 7.8272 | 14,230.4 | 14,058.3 | 8.7481 | 8.7481 | 23,446 | 24,332.5 | 9.669 | 9.669 | 32,892.5 | 27,673 | 10.5898 | 10.5898 | 58,975.2 | 28,208.9 | 11.5107 | 12.4315 | 61,893.6 | 31,703 | 12.4315 | 13.3524 |
2026-02-15T08:10:00Z | NEAR-USDT | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1,199.25 | 1,474.8 | 923.7 | 1.8469 | 1.8469 | 2,077.6 | 1,423.7 | 2.7703 | 4.6172 | 2,577.6 | 3,919.4 | 3.6938 | 5.5407 | 12,470.3 | 4,435.9 | 4.6172 | 6.4641 | 16,127.8 | 6,242.1 | 5.5407 | 7.3876 | 19,010.4 | 8,811.6 | 6.4641 | 8.311 | 21,063 | 11,571 | 8.311 | 9.2345 | 27,387.9 | 17,729.5 | 9.2345 | 10.1579 | 39,541.6 | 26,499.2 | 10.1579 | 11.0814 | 39,991.9 | 30,249.8 | 11.0814 | 12.0048 |
2026-02-15T08:15:00Z | NEAR-USDT | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1,134.45 | 1,641.3 | 627.6 | 3.6771 | 3.6771 | 2,817 | 1,127.6 | 4.5964 | 5.5157 | 4,910 | 2,480.6 | 5.5157 | 6.435 | 7,518.7 | 2,980.6 | 6.435 | 7.3543 | 15,806.3 | 5,067.3 | 7.3543 | 8.2736 | 22,259.9 | 5,567.3 | 8.2736 | 10.1122 | 53,680.5 | 11,965.5 | 9.1929 | 11.0314 | 55,970.5 | 17,818.5 | 10.1122 | 12.87 | 63,372.3 | 24,718 | 11.0314 | 13.7893 | 68,253.9 | 28,287 | 11.9507 | 15.6279 |
2026-02-15T08:20:00Z | NEAR-USDT | 1.088 | 1.088 | 1.088 | 1.088 | 1,575.95 | 690.9 | 2,461 | 4.5956 | 4.5956 | 1,190.9 | 4,523.4 | 5.5147 | 5.5147 | 4,240.3 | 6,833.3 | 6.4338 | 6.4338 | 4,740.3 | 7,333.3 | 7.3529 | 8.2721 | 13,310.6 | 9,842.9 | 8.2721 | 9.1912 | 17,566.7 | 21,677.3 | 9.1912 | 11.0294 | 23,897.9 | 31,119.4 | 10.1103 | 11.9485 | 50,758 | 33,770.1 | 11.0294 | 13.7868 | 67,374 | 34,688.3 | 11.9485 | 14.7059 | 88,290.8 | 62,230.4 | 12.8676 | 15.625 |
2026-02-15T08:25:00Z | NEAR-USDT | 1.07875 | 1.07875 | 1.07875 | 1.07875 | 1,028.9 | 1,130.8 | 927 | 4.1715 | 4.1715 | 11,997.9 | 1,553.6 | 5.0985 | 6.9525 | 14,922.2 | 3,027.7 | 6.0255 | 7.8795 | 15,048.2 | 3,382.7 | 6.9525 | 9.7335 | 17,727.7 | 5,515.1 | 8.8065 | 11.5875 | 20,312.1 | 9,291.7 | 9.7335 | 14.3685 | 35,998.6 | 12,418 | 10.6605 | 15.2955 | 38,074.3 | 16,426.8 | 11.5875 | 16.2225 | 39,002.9 | 17,352.7 | 13.4415 | 17.1495 | 44,992.2 | 24,303.2 | 14.3685 | 18.0765 |
2026-02-15T08:30:00Z | NEAR-USDT | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 4,442.1 | 8,299.1 | 585.1 | 4.6694 | 4.6694 | 10,897.6 | 1,085.1 | 5.6033 | 5.6033 | 20,880 | 2,400.5 | 6.5372 | 6.5372 | 22,980.6 | 2,900.5 | 7.471 | 10.2727 | 25,962.9 | 4,697.1 | 8.4049 | 11.2066 | 26,382 | 7,711.8 | 9.3388 | 12.1405 | 33,594.8 | 8,211.8 | 10.2727 | 13.0743 | 56,165.3 | 17,725.2 | 11.2066 | 14.0082 | 60,646.7 | 42,892.5 | 15.876 | 14.9421 | 86,901.3 | 54,037.4 | 16.8099 | 15.876 |
2026-02-15T08:35:00Z | NEAR-USDT | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 753.55 | 15.8 | 1,491.3 | 1.8686 | 1.8686 | 2,564.1 | 1,991.3 | 5.6059 | 2.803 | 12,019.6 | 2,220.3 | 6.5402 | 3.7373 | 14,088.2 | 2,720.3 | 9.3432 | 4.6716 | 15,412 | 4,167.4 | 10.2775 | 5.6059 | 15,947.9 | 4,667.4 | 11.2118 | 6.5402 | 22,962.3 | 20,001.4 | 12.1461 | 7.4745 | 36,111.4 | 23,232.8 | 13.0804 | 10.2775 | 37,432.4 | 33,560.7 | 14.0148 | 11.2118 | 39,719.4 | 85,194 | 14.9491 | 12.1461 |
2026-02-15T08:40:00Z | NEAR-USDT | 1.06865 | 1.06865 | 1.06865 | 1.06865 | 282.95 | 10.2 | 555.7 | 3.2752 | 3.2752 | 1,423.2 | 1,149.6 | 4.2109 | 6.0824 | 5,976.3 | 1,649.6 | 5.1467 | 7.954 | 13,541.2 | 3,457.7 | 6.0824 | 8.8897 | 17,388.8 | 3,957.7 | 7.0182 | 10.7612 | 21,762 | 13,343 | 7.954 | 11.697 | 23,938.8 | 20,831.7 | 8.8897 | 12.6328 | 27,339 | 22,975.4 | 9.8255 | 14.5043 | 62,781.1 | 29,050 | 10.7612 | 15.44 | 62,791.5 | 34,653.8 | 11.697 | 16.3758 |
2026-02-15T08:45:00Z | NEAR-USDT | 1.07045 | 1.07045 | 1.07045 | 1.07045 | 748 | 31.5 | 1,464.5 | 2.3355 | 2.3355 | 71.7 | 1,964.5 | 3.2697 | 3.2697 | 1,196.9 | 3,228.3 | 6.0722 | 4.2038 | 5,763.7 | 5,348.8 | 7.0064 | 5.138 | 24,656.7 | 15,207.9 | 7.9406 | 6.0722 | 31,672 | 21,872.2 | 8.8748 | 7.0064 | 37,716.1 | 24,539.4 | 9.809 | 7.9406 | 42,287.2 | 33,639.3 | 10.7431 | 8.8748 | 43,670.2 | 41,106.7 | 11.6773 | 9.809 | 43,856.3 | 70,279.3 | 12.6115 | 10.7431 |
2026-02-15T08:50:00Z | NEAR-USDT | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 578.85 | 1,092.9 | 64.8 | 3.7376 | 3.7376 | 4,111.9 | 564.8 | 4.672 | 4.672 | 5,120.2 | 3,632.8 | 5.6064 | 5.6064 | 5,388.8 | 4,258.8 | 6.5408 | 6.5408 | 5,888.8 | 8,553.5 | 7.4752 | 7.4752 | 8,778.5 | 18,093.8 | 8.4096 | 8.4096 | 11,377.8 | 23,321.2 | 9.344 | 9.344 | 12,768.8 | 28,601.6 | 10.2785 | 10.2785 | 19,931.8 | 31,297.1 | 11.2129 | 11.2129 | 26,485.4 | 38,868.6 | 12.1473 | 12.1473 |
2026-02-15T08:55:00Z | NEAR-USDT | 1.07195 | 1.07195 | 1.07195 | 1.07195 | 1,624.2 | 1,738.1 | 1,510.3 | 1.3993 | 1.3993 | 13,220 | 2,010.3 | 2.3322 | 3.2651 | 13,400.2 | 4,409.4 | 4.198 | 4.198 | 23,505.7 | 4,909.4 | 5.1308 | 6.9966 | 33,488.1 | 14,127 | 6.0637 | 7.9295 | 33,510.3 | 19,779.1 | 8.8624 | 8.8624 | 37,819 | 22,638.2 | 9.7952 | 9.7952 | 42,974.5 | 34,716.6 | 10.7281 | 12.5939 | 62,426.1 | 62,186.9 | 11.661 | 13.5268 | 63,847 | 67,724.8 | 13.5268 | 14.4596 |
2026-02-15T09:00:00Z | NEAR-USDT | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1,034.3 | 652.9 | 1,415.7 | 2.7956 | 2.7956 | 3,125.1 | 4,430.9 | 3.7275 | 8.3869 | 7,787.1 | 10,703.1 | 5.5913 | 9.3188 | 9,291.3 | 14,961.4 | 6.5232 | 10.2507 | 9,827.2 | 16,352.3 | 7.455 | 11.1826 | 16,822.4 | 41,811 | 8.3869 | 12.1144 | 26,268.9 | 44,998.7 | 10.2507 | 13.0463 | 29,145 | 69,688.5 | 11.1826 | 13.9782 | 57,558.2 | 72,498.5 | 13.0463 | 14.9101 | 58,491.7 | 99,438.4 | 13.9782 | 15.842 |
2026-02-15T09:05:00Z | NEAR-USDT | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 305.35 | 600.2 | 10.5 | 1.8525 | 1.8525 | 2,413.7 | 629.9 | 2.7788 | 7.4102 | 6,026.5 | 1,129.9 | 3.7051 | 9.2627 | 6,652.5 | 4,419.2 | 4.6313 | 10.189 | 16,153.3 | 4,919.2 | 5.5576 | 11.1152 | 25,309.1 | 7,492 | 6.4839 | 12.0415 | 27,897.5 | 7,505.4 | 7.4102 | 13.894 | 56,014.8 | 20,642.4 | 11.1152 | 14.8203 | 79,301.7 | 21,178.3 | 12.0415 | 15.7466 | 99,122.5 | 22,740.3 | 12.9678 | 16.6728 |
2026-02-15T09:10:00Z | NEAR-USDT | 1.07825 | 1.07825 | 1.07825 | 1.07825 | 1,588.8 | 599.4 | 2,578.2 | 4.1734 | 4.1734 | 3,006.3 | 3,628.1 | 5.1009 | 5.1009 | 4,146.1 | 9,945.2 | 6.0283 | 6.0283 | 5,749.2 | 10,071.2 | 6.9557 | 6.9557 | 6,249.2 | 12,111.3 | 8.8106 | 7.8831 | 15,299.8 | 14,648.3 | 9.738 | 8.8106 | 34,728.7 | 24,551 | 10.6654 | 9.738 | 57,828.6 | 26,940.6 | 12.5203 | 10.6654 | 80,145.6 | 33,134.6 | 13.4477 | 11.5929 | 80,560.4 | 51,738.9 | 14.3751 | 13.4477 |
2026-02-15T09:15:00Z | NEAR-USDT | 1.07525 | 1.07525 | 1.07525 | 1.07525 | 974.25 | 1,335.6 | 612.9 | 3.2551 | 3.2551 | 2,776 | 2,017.1 | 4.1851 | 4.1851 | 3,276 | 2,143.1 | 5.1151 | 5.1151 | 6,512.8 | 10,628.1 | 6.0451 | 6.9751 | 7,012.8 | 11,399.5 | 7.9051 | 7.9051 | 10,481.9 | 15,110.5 | 8.8352 | 8.8352 | 12,604.5 | 19,403.6 | 10.6952 | 9.7652 | 20,012.6 | 24,685.5 | 11.6252 | 11.6252 | 41,594.8 | 38,642.2 | 12.5552 | 12.5552 | 49,995.2 | 66,369.9 | 13.4852 | 13.4852 |
2026-02-15T09:20:00Z | NEAR-USDT | 1.07725 | 1.07725 | 1.07725 | 1.07725 | 3,688.9 | 2,553.6 | 4,824.2 | 4.1773 | 4.1773 | 3,145.4 | 5,324.2 | 5.1056 | 5.1056 | 3,645.4 | 5,450.2 | 6.0339 | 6.0339 | 6,824.4 | 5,950.2 | 6.9622 | 6.9622 | 7,324.4 | 12,087.3 | 7.8905 | 7.8905 | 10,494.6 | 19,772.7 | 8.8188 | 8.8188 | 12,896.5 | 31,245 | 9.747 | 9.747 | 20,367.3 | 34,850.3 | 10.6753 | 11.6036 | 39,260.3 | 52,052 | 11.6036 | 13.4602 | 46,243.8 | 52,467.6 | 12.5319 | 14.3885 |
2026-02-15T09:25:00Z | NEAR-USDT | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 3,536.45 | 4,847.1 | 2,225.8 | 3.7164 | 3.7164 | 7,759.2 | 2,851.8 | 4.6455 | 4.6455 | 9,131.9 | 3,453.8 | 5.5747 | 5.5747 | 9,631.9 | 3,953.8 | 8.362 | 6.5038 | 10,667.8 | 6,495.8 | 9.2911 | 7.4329 | 13,675 | 12,778.2 | 10.2202 | 8.362 | 21,151.5 | 13,314.1 | 11.1493 | 9.2911 | 65,613.3 | 20,263 | 12.0784 | 10.2202 | 71,950.7 | 29,650.6 | 13.0075 | 11.1493 | 73,311.4 | 52,424.4 | 13.9366 | 12.0784 |
2026-02-15T09:30:00Z | NEAR-USDT | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1,108.5 | 952.7 | 1,264.3 | 2.7819 | 2.7819 | 2,082.6 | 1,764.3 | 4.6365 | 3.7092 | 5,097.9 | 4,540.4 | 5.5638 | 4.6365 | 6,412.7 | 5,040.4 | 6.4911 | 6.4911 | 6,912.7 | 12,415.7 | 8.3457 | 7.4184 | 12,052.6 | 16,712.2 | 9.273 | 8.3457 | 13,088.5 | 19,864.5 | 10.2003 | 9.273 | 22,643.8 | 24,985.3 | 11.1276 | 10.2003 | 41,536.8 | 28,153.6 | 12.0549 | 11.1276 | 43,620.6 | 30,745.6 | 12.9822 | 12.0549 |
2026-02-15T09:35:00Z | NEAR-USDT | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 2,264.7 | 3,375.9 | 1,153.5 | 3.7199 | 3.7199 | 3,875.9 | 1,653.5 | 5.5798 | 5.5798 | 5,300.2 | 2,299.2 | 6.5098 | 6.5098 | 5,836.1 | 2,799.2 | 9.2997 | 7.4398 | 6,750.9 | 11,443.5 | 10.2297 | 8.3698 | 17,762.8 | 17,200.8 | 11.1597 | 9.2997 | 45,954.7 | 17,700.8 | 12.0896 | 10.2297 | 72,105.1 | 20,383.5 | 13.0196 | 11.1597 | 72,231.1 | 20,883.5 | 13.9496 | 12.0896 | 81,922.9 | 22,741.9 | 14.8796 | 13.0196 |
2026-02-15T09:40:00Z | NEAR-USDT | 1.07755 | 1.07755 | 1.07755 | 1.07755 | 1,817.15 | 3,405.3 | 229 | 2.3201 | 2.3201 | 11,517.3 | 355 | 3.2481 | 4.1761 | 30,910.3 | 855 | 4.1761 | 6.0322 | 34,759.9 | 1,444.5 | 5.1042 | 6.9602 | 41,273.8 | 1,944.5 | 6.9602 | 7.8883 | 55,364.5 | 6,484.9 | 8.8163 | 8.8163 | 61,144.8 | 9,071.4 | 9.7443 | 9.7443 | 94,805.7 | 10,633.4 | 13.4565 | 10.6724 | 144,929.2 | 11,949.4 | 14.3845 | 11.6004 | 145,348.3 | 14,543.1 | 15.3125 | 12.5284 |
2026-02-15T09:45:00Z | NEAR-USDT | 1.07765 | 1.07765 | 1.07765 | 1.07765 | 1,794.85 | 3,360.7 | 229 | 1.3919 | 1.3919 | 3,896.6 | 855 | 3.2478 | 2.3199 | 10,861 | 1,475.7 | 4.1758 | 3.2478 | 31,782 | 1,975.7 | 5.1037 | 6.9596 | 33,844.3 | 7,750.9 | 6.9596 | 7.8875 | 37,015.2 | 8,250.9 | 7.8875 | 9.7434 | 44,080.2 | 11,938 | 8.8155 | 10.6714 | 53,526.7 | 15,320 | 9.7434 | 11.5993 | 57,243 | 22,432.7 | 11.5993 | 12.5273 | 64,098.8 | 25,953.4 | 12.5273 | 14.3831 |
2026-02-15T09:50:00Z | NEAR-USDT | 1.07815 | 1.07815 | 1.07815 | 1.07815 | 2,181.8 | 3,764.6 | 599 | 4.1738 | 4.1738 | 4,264.6 | 1,083.9 | 6.0288 | 5.1013 | 7,428.7 | 1,312.9 | 6.9564 | 6.0288 | 8,464.6 | 1,938.9 | 7.8839 | 6.9564 | 15,554.6 | 4,474 | 8.8114 | 7.8839 | 36,015.1 | 8,245 | 9.7389 | 8.8114 | 42,987.2 | 14,529.6 | 10.6664 | 9.7389 | 70,190.1 | 15,065.5 | 11.5939 | 10.6664 | 75,168.6 | 16,381.5 | 12.5214 | 11.5939 | 77,026.8 | 21,466.2 | 13.449 | 12.5214 |
2026-02-15T09:55:00Z | NEAR-USDT | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 2,322.05 | 4,144.1 | 500 | 2.7811 | 2.7811 | 5,180 | 1,121.8 | 3.7082 | 3.7082 | 12,638.6 | 1,621.8 | 4.6352 | 7.4163 | 16,206.6 | 2,847.8 | 5.5623 | 8.3434 | 17,828.8 | 3,347.8 | 6.4893 | 10.1975 | 23,254.6 | 9,353.9 | 7.4163 | 11.1245 | 28,968 | 10,280.1 | 9.2704 | 13.9056 | 41,772.3 | 13,310 | 10.1975 | 14.8327 | 47,344.5 | 14,246.2 | 12.9786 | 15.7597 | 70,560.9 | 40,631.9 | 13.9056 | 16.6868 |
2026-02-15T10:00:00Z | NEAR-USDT | 1.07735 | 1.07735 | 1.07735 | 1.07735 | 1,178 | 589.8 | 1,766.2 | 3.2487 | 3.2487 | 2,622.2 | 3,581.3 | 5.1051 | 4.1769 | 5,013.7 | 9,947.9 | 6.0333 | 5.1051 | 5,513.7 | 10,427.4 | 7.8897 | 6.0333 | 7,328.8 | 11,270.9 | 8.8179 | 6.9615 | 12,850.6 | 19,835.2 | 9.7461 | 7.8897 | 19,821.2 | 31,822.1 | 11.6025 | 8.8179 | 38,714.2 | 34,499.8 | 12.5307 | 10.6743 | 49,727.9 | 40,675.7 | 13.459 | 11.6025 | 84,753.4 | 52,916.6 | 14.3872 | 12.5307 |
2026-02-15T10:05:00Z | NEAR-USDT | 1.07375 | 1.07375 | 1.07375 | 1.07375 | 364.5 | 500 | 229 | 1.397 | 1.397 | 2,135.1 | 355 | 2.3283 | 3.2596 | 4,146.5 | 2,056.4 | 3.2596 | 5.1222 | 7,626.3 | 2,664.9 | 4.1909 | 6.0536 | 8,162.2 | 5,352.6 | 5.1222 | 6.9849 | 10,951.9 | 5,852.6 | 6.9849 | 7.9162 | 21,058.3 | 8,509.1 | 7.9162 | 8.8475 | 42,643.3 | 11,033.6 | 8.8475 | 9.7788 | 45,829.8 | 11,533.6 | 9.7788 | 10.7101 | 50,491.3 | 19,918.6 | 10.7101 | 11.6414 |
2026-02-15T10:10:00Z | NEAR-USDT | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1,439.5 | 2,691.5 | 187.5 | 3.7237 | 3.7237 | 7,996.5 | 2,066.6 | 4.6546 | 4.6546 | 8,156.5 | 2,566.6 | 5.5856 | 5.5856 | 8,752.9 | 6,702.2 | 7.4474 | 6.5165 | 14,388.1 | 7,202.2 | 8.3783 | 7.4474 | 21,378.1 | 14,055.5 | 11.1711 | 8.3783 | 30,325.6 | 21,254.1 | 12.102 | 9.3093 | 52,754.8 | 27,777.4 | 13.033 | 10.2402 | 76,603.3 | 34,574.9 | 13.9639 | 11.1711 | 77,536 | 63,821.8 | 15.8257 | 12.102 |
2026-02-15T10:15:00Z | NEAR-USDT | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1,074.75 | 1,500.9 | 648.6 | 3.7237 | 3.7237 | 2,000.9 | 2,102.9 | 5.5856 | 4.6546 | 5,453.9 | 2,602.9 | 6.5165 | 6.5165 | 8,539.1 | 10,268 | 7.4474 | 7.4474 | 9,075 | 12,849.1 | 8.3783 | 8.3783 | 12,104.9 | 19,514.7 | 9.3093 | 9.3093 | 24,672.8 | 45,783.2 | 12.102 | 12.102 | 50,927.8 | 58,071.4 | 13.033 | 13.033 | 51,357.8 | 61,935.5 | 13.9639 | 13.9639 | 64,767.1 | 71,167.2 | 14.8948 | 14.8948 |
2026-02-15T10:20:00Z | NEAR-USDT | 1.07625 | 1.07625 | 1.07625 | 1.07625 | 807.5 | 1,082.9 | 532.1 | 3.252 | 3.252 | 6,221.1 | 1,736.7 | 4.1812 | 4.1812 | 6,721.1 | 2,236.7 | 6.0395 | 5.1103 | 10,786.8 | 3,607.8 | 6.9686 | 6.0395 | 20,233.3 | 9,325 | 7.8978 | 6.9686 | 20,769.2 | 11,414.2 | 8.8269 | 7.8978 | 27,745.5 | 15,221 | 10.6852 | 8.8269 | 51,289.6 | 20,225.3 | 11.6144 | 9.7561 | 60,591.8 | 24,300.1 | 12.5436 | 10.6852 | 81,498.6 | 63,269.4 | 13.4727 | 11.6144 |
2026-02-15T10:25:00Z | NEAR-USDT | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1,884.6 | 647.9 | 3,121.3 | 1.8606 | 1.8606 | 1,147.9 | 4,285.5 | 2.791 | 7.4426 | 4,208.1 | 5,425.5 | 3.7213 | 8.3729 | 11,691.3 | 6,743.3 | 4.6516 | 9.3032 | 16,127.1 | 11,643.6 | 5.5819 | 10.2335 | 19,052.2 | 15,424.6 | 6.5122 | 11.1638 | 48,870.7 | 19,720.8 | 9.3032 | 12.0941 | 51,471.7 | 20,650.3 | 10.2335 | 13.0245 | 53,335.2 | 23,249.6 | 11.1638 | 13.9548 | 74,278 | 25,932.3 | 12.0941 | 14.8851 |
2026-02-15T10:30:00Z | NEAR-USDT | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 2,137.25 | 2,983.1 | 1,291.4 | 3.724 | 3.724 | 6,065 | 1,938.8 | 4.6551 | 5.5861 | 7,461.7 | 2,667.8 | 5.5861 | 6.5171 | 7,997.6 | 2,793.8 | 7.4481 | 7.4481 | 17,467.2 | 3,293.8 | 8.3791 | 8.3791 | 43,923.3 | 6,223.4 | 10.2411 | 9.3101 | 48,293.3 | 10,541.1 | 11.1721 | 10.2411 | 74,242.7 | 21,297.6 | 12.1032 | 12.1032 | 83,918.2 | 23,982.8 | 13.9652 | 13.0342 | 89,504.6 | 52,208.2 | 14.8962 | 14.8962 |
2026-02-15T10:35:00Z | NEAR-USDT | 1.07265 | 1.07265 | 1.07265 | 1.07265 | 1,754 | 2,499.8 | 1,008.2 | 3.2629 | 3.2629 | 5,400.4 | 1,508.2 | 4.1952 | 4.1952 | 6,023 | 9,575.7 | 5.1275 | 5.1275 | 6,523 | 15,896 | 6.0598 | 6.0598 | 14,022.5 | 18,565.1 | 6.992 | 6.992 | 20,954.6 | 21,255.3 | 7.9243 | 7.9243 | 47,572.5 | 23,652.8 | 8.8566 | 8.8566 | 57,019 | 28,599.1 | 9.7888 | 9.7888 | 58,810.4 | 36,929.4 | 11.6534 | 10.7211 | 60,678 | 41,386.3 | 12.5857 | 11.6534 |
2026-02-15T10:40:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1,875 | 2,361.1 | 1,388.9 | 2.7853 | 2.7853 | 2,966.3 | 1,984.5 | 3.7137 | 6.4989 | 3,466.3 | 2,484.5 | 4.6421 | 8.3558 | 6,525.7 | 4,598.1 | 5.5705 | 9.2842 | 7,025.7 | 12,193.4 | 6.4989 | 10.2126 | 7,561.6 | 15,388.3 | 7.4274 | 11.141 | 9,920.7 | 17,986.9 | 8.3558 | 12.0694 | 16,888.4 | 20,581.7 | 9.2842 | 12.9979 | 28,473 | 30,876.4 | 10.2126 | 16.7115 | 37,544.7 | 33,781.2 | 11.141 | 17.64 |
2026-02-15T10:45:00Z | NEAR-USDT | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 908.05 | 1,169.7 | 646.4 | 3.701 | 3.701 | 9,927.5 | 2,091.2 | 4.6262 | 5.5514 | 13,445.3 | 2,591.2 | 5.5514 | 8.3272 | 14,547.7 | 5,069.4 | 6.4767 | 9.2524 | 17,157.8 | 5,569.4 | 7.4019 | 10.1776 | 23,556.8 | 6,881.7 | 8.3272 | 11.1029 | 26,143.6 | 14,546.2 | 9.2524 | 12.0281 | 28,883.8 | 20,835.1 | 10.1776 | 12.9534 | 38,330.3 | 21,371 | 11.1029 | 13.8786 | 62,621.6 | 22,295.3 | 12.0281 | 14.8038 |
2026-02-15T10:50:00Z | NEAR-USDT | 1.07935 | 1.07935 | 1.07935 | 1.07935 | 2,767.9 | 4,241.3 | 1,294.5 | 3.2427 | 3.2427 | 4,741.3 | 1,946.2 | 6.0221 | 6.9486 | 12,227 | 6,133.4 | 6.9486 | 8.8016 | 14,314.8 | 6,633.4 | 8.8016 | 9.7281 | 21,806.4 | 9,806.2 | 9.7281 | 10.6546 | 40,699.4 | 11,119.8 | 10.6546 | 11.581 | 45,287.9 | 13,655.8 | 11.581 | 12.5075 | 47,876.3 | 38,746.3 | 12.5075 | 13.434 | 51,483.5 | 49,881.5 | 13.434 | 14.3605 | 64,011.2 | 50,807 | 14.3605 | 15.287 |
2026-02-15T10:55:00Z | NEAR-USDT | 1.07905 | 1.07905 | 1.07905 | 1.07905 | 2,232.6 | 4,257.2 | 208 | 3.2436 | 3.2436 | 6,640.8 | 1,521.5 | 4.1703 | 4.1703 | 7,140.8 | 2,123.1 | 6.0238 | 5.0971 | 14,634.8 | 3,349.8 | 6.9506 | 6.0238 | 33,527.8 | 4,078.8 | 7.8773 | 7.8773 | 40,247.5 | 6,459.3 | 10.6575 | 8.804 | 42,991.1 | 10,454.5 | 11.5843 | 9.7308 | 44,847.5 | 15,206.7 | 12.511 | 10.6575 | 75,153.4 | 15,742.6 | 13.4377 | 11.5843 | 76,081.9 | 21,383.7 | 15.2912 | 12.511 |
2026-02-15T11:00:00Z | NEAR-USDT | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 25.55 | 39 | 12.1 | 2.7755 | 2.7755 | 6,316.2 | 660.8 | 3.7006 | 4.6258 | 14,480.4 | 2,024.2 | 4.6258 | 7.4012 | 36,025.7 | 2,524.2 | 5.5509 | 10.1767 | 37,489.5 | 5,505.4 | 7.4012 | 11.1019 | 46,536.2 | 7,567.8 | 9.2515 | 12.027 | 48,127.3 | 15,765.4 | 11.1019 | 12.9522 | 78,662.6 | 19,628.3 | 12.027 | 13.8773 | 88,879.8 | 22,223.3 | 12.9522 | 15.7276 | 98,735.5 | 31,699.7 | 13.8773 | 17.5779 |
2026-02-15T11:05:00Z | NEAR-USDT | 1.07915 | 1.07915 | 1.07915 | 1.07915 | 2,518.8 | 5,005.5 | 32.1 | 3.2433 | 3.2433 | 8,075.3 | 626.2 | 4.1699 | 4.1699 | 18,530.4 | 1,944.6 | 7.8766 | 5.0966 | 27,976.9 | 3,757.3 | 8.8032 | 6.9499 | 28,004.5 | 6,179.5 | 10.6565 | 7.8766 | 33,774.3 | 14,798.1 | 11.5832 | 9.7299 | 41,092.8 | 23,282.8 | 12.5098 | 10.6565 | 63,804.5 | 28,792.6 | 13.4365 | 11.5832 | 74,629.6 | 31,465.4 | 14.3632 | 12.5098 | 83,758.3 | 34,031.8 | 16.2165 | 13.4365 |
2026-02-15T11:10:00Z | NEAR-USDT | 1.07985 | 1.07985 | 1.07985 | 1.07985 | 1,594.2 | 2,959.4 | 229 | 3.2412 | 3.2412 | 3,459.4 | 855 | 4.1672 | 4.1672 | 11,447.6 | 3,236.1 | 5.0933 | 5.0933 | 15,992.3 | 7,221.3 | 6.0194 | 6.0194 | 18,123.2 | 7,721.3 | 6.9454 | 7.8715 | 24,553 | 10,126.9 | 8.7975 | 8.7975 | 27,383.5 | 10,626.9 | 9.7236 | 9.7236 | 62,311.4 | 12,714.4 | 12.5017 | 10.6496 | 65,604.2 | 15,530.1 | 13.4278 | 11.5757 | 75,271.4 | 19,973.8 | 14.3538 | 12.5017 |
2026-02-15T11:15:00Z | NEAR-USDT | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1,208.1 | 2,187.2 | 229 | 1.8507 | 1.8507 | 2,687.2 | 355 | 2.776 | 2.776 | 24,243.5 | 1,444.6 | 3.7013 | 5.552 | 27,390.6 | 2,698.3 | 4.6266 | 6.4773 | 28,805.7 | 3,198.3 | 5.552 | 10.1786 | 36,533.5 | 10,797.8 | 6.4773 | 11.1039 | 42,786.9 | 12,108.9 | 7.4026 | 12.0292 | 45,461.4 | 12,608.9 | 8.3279 | 12.9546 | 59,539.2 | 15,404.2 | 10.1786 | 13.8799 | 82,370.2 | 21,648.4 | 12.0292 | 14.8052 |
2026-02-15T11:20:00Z | NEAR-USDT | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 367.55 | 623.6 | 111.5 | 4.6206 | 4.6206 | 1,123.6 | 1,310.3 | 5.5448 | 5.5448 | 12,381.4 | 2,289.5 | 6.4689 | 6.4689 | 16,407.2 | 2,789.5 | 7.393 | 9.2413 | 20,308 | 5,135.7 | 10.1654 | 10.1654 | 22,979.8 | 9,557.2 | 11.0895 | 11.0895 | 35,374.1 | 12,015.2 | 12.0137 | 12.0137 | 61,230.1 | 43,747.1 | 13.8619 | 12.9378 | 99,603.7 | 81,638.3 | 14.7861 | 13.8619 | 103,304.7 | 84,221.3 | 15.7102 | 14.7861 |
2026-02-15T11:25:00Z | NEAR-USDT | 1.08155 | 1.08155 | 1.08155 | 1.08155 | 2,037.3 | 4,032.3 | 42.3 | 2.3115 | 2.3115 | 7,085.5 | 168.3 | 3.2361 | 3.2361 | 9,119.2 | 803.1 | 4.1607 | 6.0099 | 18,168.5 | 1,303.1 | 5.0853 | 7.8591 | 21,831.2 | 6,430.1 | 6.0099 | 8.7837 | 24,503.2 | 6,440.3 | 6.9345 | 9.7083 | 25,197.4 | 8,823.2 | 7.8591 | 10.6329 | 34,643.9 | 14,546 | 8.7837 | 11.5575 | 38,079.1 | 22,458.6 | 9.7083 | 13.4067 | 72,810.8 | 28,946.6 | 11.5575 | 14.3313 |
2026-02-15T11:30:00Z | NEAR-USDT | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 980.7 | 1,274.7 | 686.7 | 3.6972 | 3.6972 | 22,072.7 | 1,186.7 | 4.6215 | 5.5458 | 26,462.6 | 1,696.9 | 5.5458 | 6.4701 | 33,401.9 | 3,401.9 | 7.3944 | 7.3944 | 58,834 | 3,756.9 | 8.3187 | 8.3187 | 65,131.5 | 4,256.9 | 9.243 | 9.243 | 68,417.2 | 6,066.9 | 10.1673 | 10.1673 | 72,851.7 | 11,773.3 | 11.0916 | 11.0916 | 85,735.2 | 20,641.4 | 12.0159 | 12.0159 | 88,239.9 | 26,527.5 | 13.8645 | 12.9402 |
2026-02-15T11:35:00Z | NEAR-USDT | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 354 | 500 | 208 | 1.8474 | 1.8474 | 1,786.4 | 437 | 2.7711 | 3.6948 | 7,501 | 563 | 3.6948 | 4.6185 | 14,934.3 | 1,188.8 | 4.6185 | 5.5422 | 19,145.2 | 1,688.8 | 5.5422 | 7.3896 | 28,238 | 6,195 | 7.3896 | 8.3133 | 37,684.5 | 9,923.7 | 9.237 | 9.237 | 61,201.1 | 13,868.6 | 11.0844 | 10.1607 | 72,867 | 17,540.2 | 12.0081 | 11.0844 | 77,962.7 | 25,311.4 | 12.9318 | 12.9318 |
2026-02-15T11:40:00Z | NEAR-USDT | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 769.35 | 1,309.7 | 229 | 1.8474 | 1.8474 | 3,149.1 | 863.7 | 2.7711 | 3.6948 | 4,658.6 | 989.7 | 3.6948 | 5.5422 | 5,158.6 | 1,489.7 | 4.6185 | 7.3896 | 5,795.9 | 5,478.8 | 5.5422 | 8.3133 | 6,295.9 | 8,059.9 | 6.4659 | 12.0081 | 9,465.5 | 10,970.5 | 7.3896 | 12.9318 | 19,634.4 | 12,429.2 | 8.3133 | 14.7792 | 29,580.9 | 16,053.7 | 9.237 | 15.7029 | 31,712 | 41,466.3 | 10.1607 | 16.6266 |
2026-02-15T11:45:00Z | NEAR-USDT | 1.08275 | 1.08275 | 1.08275 | 1.08275 | 5,111.35 | 9,627.3 | 595.4 | 4.1561 | 4.1561 | 16,098.6 | 3,122.9 | 5.0797 | 7.8504 | 16,716.2 | 3,351.9 | 6.0032 | 9.6975 | 17,216.2 | 3,851.9 | 6.9268 | 10.6211 | 19,885.5 | 5,893.2 | 7.8504 | 11.5447 | 35,681.7 | 12,588.8 | 10.6211 | 13.3918 | 57,578.2 | 16,074.4 | 12.4683 | 14.3154 | 61,490.4 | 46,046.5 | 13.3918 | 15.239 | 61,914.2 | 46,969.1 | 14.3154 | 16.1625 | 65,422.6 | 47,901.7 | 16.1625 | 18.9333 |
2026-02-15T11:50:00Z | NEAR-USDT | 1.08185 | 1.08185 | 1.08185 | 1.08185 | 805.4 | 500 | 1,110.8 | 2.3109 | 2.3109 | 3,377.2 | 2,420.9 | 3.2352 | 4.1595 | 7,032.3 | 2,920.9 | 4.1595 | 6.0082 | 7,694.2 | 4,191.1 | 5.0839 | 6.9326 | 10,344.6 | 4,691.1 | 6.0082 | 9.7056 | 19,134.2 | 18,981.9 | 8.7813 | 10.6299 | 28,797.7 | 21,564.9 | 9.7056 | 11.5543 | 39,170.1 | 22,100.8 | 11.5543 | 12.4786 | 63,265.1 | 29,414.6 | 12.4786 | 13.403 | 64,845.9 | 29,824.7 | 13.403 | 15.2517 |
2026-02-15T11:55:00Z | NEAR-USDT | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1,267.65 | 1,922.1 | 613.2 | 3.6938 | 3.6938 | 6,131.3 | 1,113.2 | 4.6172 | 5.5407 | 7,293.2 | 2,413 | 5.5407 | 6.4641 | 8,819.3 | 2,913 | 6.4641 | 7.3876 | 9,436.4 | 4,222 | 7.3876 | 8.311 | 19,103.4 | 4,722 | 9.2345 | 10.1579 | 39,886.6 | 7,617.5 | 10.1579 | 11.0814 | 50,258 | 15,355.4 | 12.0048 | 12.0048 | 53,544.7 | 22,836.1 | 12.9282 | 13.8517 | 80,062.8 | 29,219.7 | 13.8517 | 14.7751 |
2026-02-15T12:00:00Z | NEAR-USDT | 1.08315 | 1.08315 | 1.08315 | 1.08315 | 1,241.95 | 1,610.4 | 873.5 | 3.2313 | 3.2313 | 3,042.5 | 1,373.5 | 4.1545 | 4.1545 | 3,542.5 | 2,595.5 | 5.0778 | 5.0778 | 4,181.6 | 3,095.5 | 6.001 | 6.001 | 4,681.6 | 3,824.5 | 6.9242 | 6.9242 | 12,650.5 | 6,393.8 | 7.8475 | 7.8475 | 20,240.7 | 10,613.6 | 8.7707 | 8.7707 | 22,910 | 18,654.4 | 11.5404 | 9.6939 | 25,003.7 | 25,236.8 | 12.4636 | 10.6172 | 30,194.2 | 27,730.3 | 14.3101 | 11.5404 |
2026-02-15T12:05:00Z | NEAR-USDT | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1,658.65 | 1,606.1 | 1,711.2 | 1.8537 | 1.8537 | 2,106.1 | 2,211.2 | 2.7806 | 6.4881 | 2,696.9 | 4,166.7 | 3.7075 | 7.415 | 3,196.9 | 7,966.1 | 4.6343 | 11.1224 | 4,232.8 | 13,504.7 | 5.5612 | 12.0493 | 7,176 | 17,417.6 | 6.4881 | 13.903 | 14,634.3 | 23,192 | 7.415 | 14.8299 | 19,149.5 | 25,791.6 | 8.3418 | 15.7568 | 21,828.7 | 36,138.8 | 9.2687 | 16.6837 | 30,203.5 | 37,064.4 | 10.1956 | 19.4643 |
2026-02-15T12:10:00Z | NEAR-USDT | 1.077 | 1.077 | 1.077 | 1.077 | 1,322.25 | 2,055.6 | 588.9 | 2.7855 | 2.7855 | 3,595.9 | 1,012 | 3.714 | 3.714 | 4,191.1 | 2,291.3 | 5.571 | 5.571 | 4,691.1 | 2,791.3 | 8.3565 | 7.428 | 17,127.3 | 5,177.4 | 9.2851 | 8.3565 | 17,627.3 | 5,677.4 | 10.2136 | 9.2851 | 24,600.2 | 8,481.4 | 11.1421 | 10.2136 | 29,472.2 | 15,870.9 | 12.0706 | 12.0706 | 42,665.6 | 19,795.3 | 12.9991 | 12.9991 | 46,810 | 22,066 | 15.7846 | 14.8561 |
2026-02-15T12:15:00Z | NEAR-USDT | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 370.1 | 511.2 | 229 | 1.8645 | 1.8645 | 1,136.6 | 355 | 2.7967 | 2.7967 | 1,636.6 | 2,257.9 | 3.7289 | 5.5934 | 3,619.5 | 2,757.9 | 4.6611 | 6.5256 | 4,119.5 | 5,448.1 | 6.5256 | 7.4578 | 11,617 | 9,667.7 | 7.4578 | 10.2545 | 17,572.1 | 14,883.3 | 8.39 | 11.1867 | 39,069.6 | 19,994.2 | 9.3223 | 12.119 | 53,563.1 | 20,925.7 | 10.2545 | 13.0512 | 58,229.4 | 26,076.4 | 11.1867 | 14.9156 |
2026-02-15T12:20:00Z | NEAR-USDT | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1,201.7 | 461.2 | 1,942.2 | 2.7876 | 2.7876 | 2,937.4 | 2,442.2 | 3.7168 | 6.5044 | 3,437.4 | 6,333.7 | 4.646 | 7.4336 | 4,550.8 | 13,984.5 | 5.5752 | 8.3628 | 5,980.4 | 17,093.8 | 6.5044 | 9.292 | 10,237.8 | 23,312.2 | 7.4336 | 10.2211 | 10,773.7 | 30,922.6 | 8.3628 | 12.0795 | 12,826 | 59,552 | 9.292 | 13.0087 | 19,802.9 | 63,072.9 | 10.2211 | 13.9379 | 44,479.3 | 86,283 | 11.1503 | 14.8671 |
2026-02-15T12:25:00Z | NEAR-USDT | 1.07725 | 1.07725 | 1.07725 | 1.07725 | 918.9 | 485.7 | 1,352.1 | 2.3207 | 2.3207 | 1,801.8 | 1,989.6 | 3.249 | 3.249 | 2,301.8 | 2,489.6 | 5.1056 | 5.1056 | 6,075.3 | 3,218.6 | 6.0339 | 6.0339 | 7,274.2 | 9,983.1 | 6.9622 | 6.9622 | 8,671.7 | 15,281.2 | 7.8905 | 7.8905 | 9,333.6 | 15,817.1 | 8.8188 | 8.8188 | 16,304.8 | 19,571.1 | 10.6753 | 9.747 | 42,128.7 | 21,426.8 | 11.6036 | 10.6753 | 46,775.9 | 56,488.6 | 12.5319 | 11.6036 |
2026-02-15T12:30:00Z | NEAR-USDT | 1.07865 | 1.07865 | 1.07865 | 1.07865 | 1,733.95 | 2,614 | 853.9 | 2.3177 | 2.3177 | 3,149.9 | 979.9 | 3.2448 | 4.1719 | 5,853.9 | 1,479.9 | 6.0261 | 5.099 | 6,972.4 | 2,906.1 | 6.9531 | 6.0261 | 10,151.9 | 3,406.1 | 7.8802 | 6.9531 | 17,111.4 | 6,081.4 | 8.8073 | 7.8802 | 37,776.3 | 9,012.3 | 9.7344 | 9.7344 | 39,244.5 | 16,534.8 | 10.6615 | 10.6615 | 41,725.3 | 19,172.8 | 11.5886 | 11.5886 | 41,851.3 | 21,414.5 | 12.5156 | 12.5156 |
2026-02-15T12:35:00Z | NEAR-USDT | 1.07485 | 1.07485 | 1.07485 | 1.07485 | 1,683.55 | 1,999.2 | 1,367.9 | 4.1866 | 4.1866 | 5,888.6 | 1,596.9 | 5.117 | 5.117 | 6,388.6 | 2,238.8 | 6.9777 | 6.0474 | 15,394.1 | 2,364.8 | 7.9081 | 6.9777 | 34,287.1 | 2,864.8 | 8.8384 | 7.9081 | 37,042.7 | 5,409.6 | 9.7688 | 8.8384 | 39,570.4 | 14,762.6 | 10.6992 | 9.7688 | 45,201.4 | 19,832.3 | 11.6295 | 10.6992 | 54,647.9 | 21,394.3 | 12.5599 | 11.6295 | 89,930.5 | 24,490.1 | 15.351 | 12.5599 |
2026-02-15T12:40:00Z | NEAR-USDT | 1.07625 | 1.07625 | 1.07625 | 1.07625 | 835 | 929.7 | 740.3 | 1.3937 | 1.3937 | 1,429.7 | 1,358.6 | 4.1812 | 2.3229 | 2,070.9 | 1,969.1 | 5.1103 | 3.252 | 2,570.9 | 2,469.1 | 6.0395 | 4.1812 | 5,665.9 | 5,561 | 6.9686 | 5.1103 | 10,558.8 | 6,878.6 | 7.8978 | 6.0395 | 13,815.4 | 17,331.3 | 8.8269 | 7.8978 | 20,793 | 21,639.3 | 10.6852 | 8.8269 | 39,017.2 | 22,568.1 | 11.6144 | 9.7561 | 42,999 | 25,248.6 | 12.5436 | 10.6852 |
2026-02-15T12:45:00Z | NEAR-USDT | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 3,410.85 | 3,810.9 | 3,010.8 | 4.6777 | 4.6777 | 5,497.9 | 3,510.8 | 5.6132 | 8.4199 | 5,997.9 | 6,122.2 | 8.4199 | 9.3554 | 6,546.8 | 8,783.3 | 9.3554 | 10.291 | 9,251.4 | 10,102.3 | 10.291 | 11.2265 | 21,472.3 | 14,221.6 | 12.162 | 12.162 | 42,110 | 17,372.9 | 13.0976 | 13.0976 | 65,971.8 | 23,954.1 | 14.0331 | 14.0331 | 67,846.5 | 24,888.8 | 14.9687 | 14.9687 | 82,281.4 | 51,908.7 | 16.8397 | 15.9042 |
2026-02-15T12:50:00Z | NEAR-USDT | 1.05965 | 1.05965 | 1.05965 | 1.05965 | 4,923.4 | 9,446.5 | 400.3 | 2.3593 | 2.3593 | 10,261.3 | 526.3 | 3.303 | 4.2467 | 14,139.5 | 1,026.3 | 4.2467 | 5.1904 | 21,384.4 | 2,758.9 | 5.1904 | 6.1341 | 41,615 | 3,258.9 | 6.1341 | 7.0778 | 44,342.3 | 5,120 | 7.0778 | 8.0215 | 44,757.1 | 6,447.3 | 8.9652 | 8.9652 | 47,488.7 | 11,953 | 10.8526 | 9.9089 | 49,357.9 | 13,281.2 | 11.7963 | 10.8526 | 72,990.3 | 17,518.6 | 12.7401 | 13.6838 |
2026-02-15T12:55:00Z | NEAR-USDT | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1,102.65 | 1,568.6 | 636.7 | 2.8504 | 2.8504 | 2,905.8 | 1,136.7 | 3.8005 | 5.7007 | 5,651.3 | 1,636.7 | 5.7007 | 8.5511 | 6,250.6 | 3,059.2 | 6.6508 | 9.5012 | 9,362.5 | 3,559.2 | 7.601 | 11.4014 | 35,386.8 | 4,896.5 | 8.5511 | 12.3515 | 38,280.7 | 9,857.3 | 9.5012 | 14.2518 | 47,727.2 | 39,851.9 | 10.4513 | 15.2019 | 50,383.2 | 65,008.4 | 11.4014 | 16.152 | 51,129.7 | 65,544.3 | 12.3515 | 18.0523 |
2026-02-15T13:00:00Z | NEAR-USDT | 1.06055 | 1.06055 | 1.06055 | 1.06055 | 1,041.45 | 1,488.1 | 594.8 | 2.3573 | 2.3573 | 6,666.2 | 1,023.8 | 3.3002 | 3.3002 | 14,316.8 | 1,252.8 | 4.2431 | 4.2431 | 23,923.3 | 1,263.2 | 5.186 | 5.186 | 24,545.8 | 1,763.2 | 6.1289 | 6.1289 | 29,793.8 | 3,189.9 | 7.0718 | 7.0718 | 32,519 | 3,689.9 | 8.0147 | 8.0147 | 45,715.4 | 8,832.5 | 8.9576 | 8.9576 | 45,841.4 | 17,156.7 | 9.9005 | 10.8434 | 50,561 | 25,290.4 | 10.8434 | 12.7292 |
2026-02-15T13:05:00Z | NEAR-USDT | 1.06265 | 1.06265 | 1.06265 | 1.06265 | 5,401.6 | 10,204.1 | 599.1 | 3.2937 | 3.2937 | 15,037.9 | 2,577.3 | 4.2347 | 6.1168 | 34,572.8 | 2,703.3 | 5.1757 | 7.0578 | 37,292.4 | 5,418.8 | 7.0578 | 7.9989 | 42,607.8 | 7,581 | 7.9989 | 9.881 | 53,887.3 | 10,182 | 9.881 | 10.822 | 54,317.3 | 13,975.7 | 10.822 | 11.763 | 67,193 | 22,019.1 | 12.7041 | 12.7041 | 96,037.3 | 27,519.4 | 13.6451 | 13.6451 | 115,873.2 | 34,634 | 14.5862 | 14.5862 |
2026-02-15T13:10:00Z | NEAR-USDT | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1,355.3 | 126 | 2,584.6 | 3.7661 | 3.7661 | 1,462.5 | 11,123.8 | 5.6492 | 8.4738 | 2,107.9 | 13,757.6 | 6.5907 | 9.4153 | 9,714 | 18,080.2 | 7.5322 | 10.3568 | 13,821.2 | 63,348.6 | 8.4738 | 11.2984 | 17,878.4 | 76,782.8 | 10.3568 | 12.2399 | 20,600.6 | 79,414.4 | 11.2984 | 13.1814 | 22,750.2 | 103,476.7 | 12.2399 | 14.123 | 26,596.2 | 106,031.9 | 13.1814 | 15.0645 | 29,945.2 | 108,664.5 | 14.123 | 16.006 |
2026-02-15T13:15:00Z | NEAR-USDT | 1.06585 | 1.06585 | 1.06585 | 1.06585 | 1,605.75 | 2,913.6 | 297.9 | 2.3455 | 2.3455 | 4,744.4 | 1,720.8 | 3.2838 | 4.222 | 5,394.3 | 2,220.8 | 4.222 | 5.1602 | 5,894.3 | 3,312.8 | 5.1602 | 6.0984 | 9,036.7 | 6,020.4 | 6.0984 | 7.0366 | 11,816.6 | 6,646.4 | 7.0366 | 7.9749 | 18,859.2 | 13,538.2 | 8.9131 | 8.9131 | 25,398.8 | 18,516.7 | 9.8513 | 9.8513 | 40,061.8 | 22,478.6 | 11.7277 | 10.7895 | 69,116.2 | 29,866.7 | 14.5424 | 12.6659 |
2026-02-15T13:20:00Z | NEAR-USDT | 1.06515 | 1.06515 | 1.06515 | 1.06515 | 1,122.05 | 601.7 | 1,642.4 | 3.2859 | 3.2859 | 761.7 | 2,461.6 | 6.1024 | 7.0413 | 1,387.7 | 3,899.7 | 7.0413 | 7.9801 | 25,024.5 | 36,477.7 | 7.9801 | 8.9189 | 25,253.5 | 46,480.1 | 9.8578 | 9.8578 | 38,063.9 | 50,375.3 | 11.7354 | 10.7966 | 67,230.6 | 55,588.6 | 12.6743 | 12.6743 | 79,221.5 | 60,843.5 | 14.5519 | 13.6131 | 81,102.5 | 64,682.8 | 15.4908 | 14.5519 | 85,766.8 | 70,323.2 | 16.4296 | 15.4908 |
2026-02-15T13:25:00Z | NEAR-USDT | 1.05665 | 1.05665 | 1.05665 | 1.05665 | 1,333.6 | 693.7 | 1,973.5 | 4.2587 | 4.2587 | 2,335.8 | 2,624.3 | 10.8835 | 5.2051 | 11,782.3 | 3,907.5 | 11.8298 | 6.1515 | 16,033.6 | 6,638.7 | 12.7762 | 7.0979 | 17,479.8 | 7,693.9 | 16.5618 | 8.0443 | 24,597.2 | 9,016.3 | 17.5082 | 11.8298 | 27,359.5 | 39,867.8 | 18.4545 | 12.7762 | 52,441.6 | 45,653.2 | 20.3473 | 13.7226 | 54,008.7 | 46,598.4 | 25.0793 | 18.4545 | 77,730.7 | 70,232.7 | 26.0256 | 19.4009 |
2026-02-15T13:30:00Z | NEAR-USDT | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 7,099.25 | 10,637.7 | 3,560.8 | 3.7929 | 3.7929 | 15,218.8 | 4,060.8 | 4.7411 | 7.5858 | 18,590.5 | 5,518.1 | 7.5858 | 8.534 | 28,037 | 6,018.1 | 8.534 | 9.4823 | 29,673.8 | 9,421.4 | 9.4823 | 10.4305 | 41,213.2 | 9,921.4 | 10.4305 | 11.3787 | 45,075.2 | 19,762 | 11.3787 | 12.3269 | 70,198 | 21,656.5 | 12.3269 | 13.2752 | 74,747.3 | 30,354 | 15.1716 | 14.2234 | 78,121 | 35,693.3 | 16.1199 | 15.1716 |
2026-02-15T13:35:00Z | NEAR-USDT | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1,652.2 | 2,655.3 | 649.1 | 3.789 | 3.789 | 4,888.3 | 1,149.1 | 5.6834 | 6.6307 | 7,975 | 3,732.1 | 6.6307 | 7.5779 | 15,964.5 | 4,232.1 | 7.5779 | 9.4724 | 16,883.1 | 7,713.3 | 10.4196 | 10.4196 | 24,439.2 | 7,723.8 | 11.3669 | 11.3669 | 32,776.1 | 11,707.3 | 12.3141 | 12.3141 | 34,673.5 | 23,730 | 13.2613 | 13.2613 | 44,112.8 | 63,084.6 | 14.2086 | 14.2086 | 52,148.3 | 66,762 | 15.1558 | 16.1031 |
2026-02-15T13:40:00Z | NEAR-USDT | 1.05365 | 1.05365 | 1.05365 | 1.05365 | 568.7 | 518.4 | 619 | 3.3218 | 3.3218 | 1,018.4 | 1,568.2 | 4.2709 | 4.2709 | 8,829.7 | 2,068.2 | 5.2199 | 6.169 | 12,536.2 | 4,501.8 | 6.169 | 7.1181 | 22,579.2 | 5,001.8 | 7.1181 | 11.8635 | 29,703 | 7,792.3 | 8.0672 | 12.8126 | 30,121.6 | 8,521.3 | 9.0163 | 13.7617 | 56,418 | 19,942.3 | 9.9654 | 14.7108 | 66,102.4 | 32,957.6 | 11.8635 | 15.6598 | 80,825.4 | 35,466.1 | 12.8126 | 16.6089 |
2026-02-15T13:45:00Z | NEAR-USDT | 1.05135 | 1.05135 | 1.05135 | 1.05135 | 799 | 647.4 | 950.6 | 6.1825 | 6.1825 | 657.9 | 1,305.6 | 7.1337 | 7.1337 | 2,200.2 | 3,978.9 | 11.8895 | 8.0848 | 4,043.7 | 4,928.9 | 12.8406 | 11.8895 | 13,283.9 | 6,498.9 | 14.7429 | 12.8406 | 35,657.9 | 13,664.5 | 15.6941 | 13.7918 | 37,979.1 | 16,312.4 | 16.6453 | 14.7429 | 56,872.1 | 16,723.6 | 17.5964 | 15.6941 | 60,772.8 | 40,479.2 | 18.5476 | 16.6453 | 72,888.1 | 66,600.6 | 19.4987 | 17.5964 |
2026-02-15T13:50:00Z | NEAR-USDT | 1.04885 | 1.04885 | 1.04885 | 1.04885 | 1,429.25 | 2,211.7 | 646.8 | 6.1973 | 6.1973 | 3,066.7 | 1,152.6 | 8.1041 | 7.1507 | 8,624.7 | 1,381.6 | 9.0575 | 8.1041 | 13,087.8 | 9,589.7 | 10.011 | 10.9644 | 15,952.1 | 10,125.6 | 10.9644 | 12.8712 | 43,872 | 20,760 | 11.9178 | 13.8247 | 48,645.2 | 26,366.4 | 12.8712 | 14.7781 | 69,448.6 | 27,318.2 | 13.8247 | 16.6849 | 82,284.1 | 50,457.4 | 14.7781 | 17.6384 | 83,239.5 | 54,074.6 | 16.6849 | 18.5918 |
2026-02-15T13:55:00Z | NEAR-USDT | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 517.95 | 535.9 | 500 | 3.8073 | 3.8073 | 1,264.3 | 1,146.5 | 4.7592 | 4.7592 | 3,777.9 | 1,771.6 | 5.711 | 5.711 | 5,625.4 | 5,813.1 | 6.6629 | 6.6629 | 8,876.4 | 6,313.1 | 7.6147 | 7.6147 | 11,179.7 | 11,823.9 | 8.5665 | 8.5665 | 13,586.1 | 12,323.9 | 9.5184 | 10.4702 | 25,322.6 | 14,035.3 | 10.4702 | 11.422 | 26,276 | 14,985.9 | 12.3739 | 13.3257 | 76,107.6 | 15,521.8 | 14.2776 | 14.2776 |
2026-02-15T14:00:00Z | NEAR-USDT | 1.05365 | 1.05365 | 1.05365 | 1.05365 | 1,115.35 | 640.6 | 1,590.1 | 3.3218 | 3.3218 | 11,080.5 | 2,090.1 | 4.2709 | 5.2199 | 12,662 | 2,683.9 | 5.2199 | 6.169 | 13,162 | 10,299.8 | 6.169 | 8.0672 | 17,389.6 | 16,094.5 | 7.1181 | 9.0163 | 25,764.2 | 16,130.2 | 8.0672 | 9.9654 | 28,785.4 | 21,840.9 | 11.8635 | 10.9144 | 39,234.1 | 23,736.7 | 12.8126 | 12.8126 | 41,898.1 | 24,272.6 | 13.7617 | 13.7617 | 65,671.9 | 29,803 | 14.7108 | 14.7108 |
2026-02-15T14:05:00Z | NEAR-USDT | 1.05575 | 1.05575 | 1.05575 | 1.05575 | 1,045.25 | 101 | 1,989.5 | 3.3152 | 3.3152 | 2,641.7 | 3,499 | 5.2096 | 4.2624 | 4,101.5 | 6,179.8 | 6.1568 | 6.1568 | 11,214 | 6,679.8 | 8.0511 | 7.104 | 27,097.3 | 11,356.5 | 8.9983 | 8.0511 | 46,405.1 | 12,802.8 | 9.9455 | 8.9983 | 48,569.7 | 20,405.1 | 10.8927 | 9.9455 | 49,518.1 | 25,543.5 | 12.7871 | 10.8927 | 50,467 | 26,489.6 | 13.7343 | 11.8399 | 59,938 | 34,789.6 | 14.6815 | 12.7871 |
2026-02-15T14:10:00Z | NEAR-USDT | 1.05105 | 1.05105 | 1.05105 | 1.05105 | 622.45 | 648.6 | 596.3 | 6.1843 | 6.1843 | 1,481.9 | 1,151.3 | 7.1357 | 7.1357 | 2,017.8 | 2,497.2 | 8.0872 | 8.0872 | 5,185.4 | 5,001.2 | 9.99 | 9.0386 | 12,329.4 | 17,510.1 | 11.8929 | 9.99 | 34,167.8 | 52,592.7 | 12.8443 | 10.9414 | 37,790.8 | 53,092.7 | 13.7957 | 11.8929 | 56,683.8 | 58,277.8 | 14.7472 | 12.8443 | 57,656 | 58,777.8 | 15.6986 | 13.7957 | 81,493.4 | 60,467.9 | 16.65 | 14.7472 |
2026-02-15T14:15:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 1,089.8 | 635 | 1,544.6 | 4.2774 | 4.2774 | 1,170.9 | 2,149.5 | 8.0795 | 6.1784 | 4,134.9 | 4,224.5 | 9.9805 | 8.0795 | 12,224.4 | 12,804 | 10.931 | 9.03 | 32,187.9 | 17,219.1 | 11.8816 | 9.9805 | 35,806 | 18,168.6 | 12.8321 | 10.931 | 55,651.5 | 18,668.6 | 14.7331 | 11.8816 | 60,822 | 24,097 | 15.6837 | 12.8321 | 71,098.3 | 37,673.5 | 16.6342 | 14.7331 | 97,097.8 | 38,083.6 | 17.5847 | 15.6837 |
2026-02-15T14:20:00Z | NEAR-USDT | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1,160.55 | 1,721.3 | 599.8 | 2.8482 | 2.8482 | 1,847.3 | 1,099.8 | 3.7976 | 5.6964 | 5,230.6 | 2,945.4 | 5.6964 | 6.6458 | 16,765.3 | 4,994 | 6.6458 | 7.5952 | 21,354.7 | 7,654.5 | 7.5952 | 8.5446 | 21,369.8 | 12,492.2 | 8.5446 | 9.494 | 26,669.7 | 13,440.5 | 9.494 | 11.3928 | 28,771.2 | 16,086 | 10.4434 | 12.3422 | 31,435.2 | 19,116.8 | 11.3928 | 13.2916 | 47,392.1 | 26,233.8 | 12.3422 | 15.1904 |
2026-02-15T14:25:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 1,064.45 | 622.4 | 1,506.5 | 3.3246 | 3.3246 | 2,171.2 | 2,142.7 | 4.2745 | 8.0741 | 2,833.1 | 6,190.3 | 5.2244 | 9.024 | 3,562.1 | 14,658.4 | 6.1743 | 10.9238 | 9,198 | 18,273.2 | 7.1242 | 11.8737 | 16,829.2 | 18,809.1 | 8.0741 | 12.8236 | 23,297.8 | 43,921.3 | 9.024 | 14.7233 | 25,963.8 | 46,776.1 | 9.9739 | 15.6732 | 30,294 | 48,898.7 | 11.8737 | 16.6231 | 30,794 | 49,846.9 | 12.8236 | 17.573 |
2026-02-15T14:30:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 1,324 | 594.7 | 2,053.3 | 4.2749 | 4.2749 | 1,630.6 | 4,610.1 | 5.2249 | 5.2249 | 3,372.1 | 7,548.1 | 6.1749 | 6.1749 | 6,668.3 | 8,497.4 | 7.1249 | 7.1249 | 13,157.4 | 13,460 | 8.0749 | 8.0749 | 13,657.4 | 16,509.8 | 9.0248 | 9.0248 | 21,288.5 | 23,633.7 | 9.9748 | 9.9748 | 23,453.9 | 29,647.2 | 10.9248 | 10.9248 | 52,784.1 | 32,312.6 | 11.8748 | 11.8748 | 67,283.1 | 34,210.8 | 12.8248 | 12.8248 |
2026-02-15T14:35:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 832.9 | 535.9 | 1,129.9 | 3.3127 | 3.3127 | 1,164 | 2,516.8 | 5.2056 | 4.2591 | 12,315 | 3,016.8 | 6.1521 | 5.2056 | 18,856.1 | 6,027.2 | 7.0986 | 6.1521 | 21,370 | 6,546.2 | 8.0451 | 7.0986 | 22,710.9 | 9,777.4 | 10.8845 | 8.0451 | 25,365.9 | 12,065.1 | 11.831 | 8.9915 | 37,257.9 | 22,302.2 | 12.7774 | 10.8845 | 42,955.1 | 26,155 | 13.7239 | 11.831 | 76,107.9 | 37,827.6 | 14.6704 | 12.7774 |
2026-02-15T14:40:00Z | NEAR-USDT | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 595.2 | 535.9 | 654.5 | 3.7864 | 3.7864 | 8,817.4 | 1,154.5 | 4.7331 | 4.7331 | 15,488.6 | 3,193.9 | 5.6797 | 5.6797 | 16,079 | 3,693.9 | 6.6263 | 6.6263 | 19,936.7 | 6,285.6 | 8.5195 | 7.5729 | 22,662.4 | 6,785.6 | 11.3593 | 11.3593 | 24,558.8 | 16,536.8 | 12.3059 | 12.3059 | 45,856.1 | 20,466.4 | 13.2526 | 13.2526 | 69,560.7 | 24,185.5 | 14.1992 | 14.1992 | 80,903.7 | 25,130.7 | 15.1458 | 15.1458 |
2026-02-15T14:45:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 1,573.9 | 535.9 | 2,611.9 | 4.2547 | 4.2547 | 1,160.2 | 3,951 | 5.2002 | 5.2002 | 4,327.1 | 4,451 | 6.1457 | 7.0912 | 12,827.8 | 7,114.2 | 7.0912 | 8.0367 | 38,192.7 | 7,614.2 | 8.0367 | 8.9822 | 60,790.4 | 16,274 | 8.9822 | 9.9277 | 61,737.3 | 26,790.3 | 10.8732 | 10.8732 | 66,476.7 | 30,556 | 11.8187 | 11.8187 | 76,535.5 | 31,510.7 | 12.7641 | 12.7641 | 102,642.9 | 34,699.5 | 13.7096 | 13.7096 |
2026-02-15T14:50:00Z | NEAR-USDT | 1.05835 | 1.05835 | 1.05835 | 1.05835 | 582.5 | 1,132.3 | 32.7 | 3.307 | 3.307 | 8,222.2 | 532.7 | 4.2519 | 5.1968 | 12,189.4 | 2,631.9 | 5.1968 | 6.1416 | 16,005.4 | 4,195.1 | 6.1416 | 7.0865 | 16,505.4 | 10,730 | 8.0314 | 8.9762 | 17,843.7 | 11,230 | 8.9762 | 9.9211 | 21,182.5 | 18,314 | 9.9211 | 10.866 | 32,984.4 | 27,978 | 10.866 | 12.7557 | 40,303 | 49,238.8 | 11.8108 | 13.7006 | 74,357.6 | 49,650 | 12.7557 | 14.6454 |
2026-02-15T14:55:00Z | NEAR-USDT | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 4,129.75 | 671.8 | 7,587.7 | 3.7796 | 3.7796 | 1,277.9 | 12,616.4 | 4.7246 | 4.7246 | 2,617 | 13,116.4 | 6.6144 | 5.6695 | 5,175.1 | 14,915.7 | 8.5042 | 6.6144 | 5,675.1 | 15,451.6 | 9.4491 | 7.5593 | 6,211 | 25,184.6 | 10.394 | 9.4491 | 6,711 | 26,128.5 | 12.2839 | 10.394 | 15,698.9 | 30,874.1 | 13.2288 | 12.2839 | 35,785.5 | 57,454.6 | 14.1737 | 13.2288 | 39,383.6 | 79,659.5 | 16.0635 | 14.1737 |
2026-02-15T15:00:00Z | NEAR-USDT | 1.05955 | 1.05955 | 1.05955 | 1.05955 | 553.75 | 518.1 | 589.4 | 4.2471 | 4.2471 | 2,796.8 | 1,089.4 | 5.1909 | 5.1909 | 3,525.8 | 2,587.4 | 6.1347 | 6.1347 | 20,194.5 | 3,087.4 | 7.0785 | 8.0223 | 23,822.7 | 5,868.6 | 8.0223 | 8.9661 | 50,388.5 | 10,465.3 | 9.9099 | 9.9099 | 52,793 | 10,965.3 | 10.8537 | 10.8537 | 55,818.8 | 14,088.7 | 11.7975 | 11.7975 | 67,750.4 | 24,894.7 | 12.7413 | 12.7413 | 68,169.5 | 28,487.1 | 13.6851 | 13.6851 |
2026-02-15T15:05:00Z | NEAR-USDT | 1.05975 | 1.05975 | 1.05975 | 1.05975 | 1,234.15 | 1,336.7 | 1,131.6 | 3.3027 | 3.3027 | 3,044 | 2,644.8 | 4.2463 | 4.2463 | 4,205.9 | 3,144.8 | 5.1899 | 6.1335 | 12,019.5 | 5,735 | 6.1335 | 7.0771 | 23,294.6 | 6,235 | 7.0771 | 8.0208 | 26,988.6 | 13,310.5 | 8.0208 | 8.9644 | 29,716.2 | 17,586.1 | 8.9644 | 9.908 | 32,364 | 18,528.7 | 9.908 | 10.8516 | 35,720.3 | 19,971.2 | 10.8516 | 11.7952 | 36,135.1 | 20,517.5 | 11.7952 | 12.7389 |
2026-02-15T15:10:00Z | NEAR-USDT | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 2,558.85 | 2,530 | 2,587.7 | 3.7779 | 3.7779 | 3,133.4 | 3,925.8 | 4.7223 | 4.7223 | 4,329.3 | 4,425.8 | 5.6668 | 6.6113 | 11,419 | 10,023.2 | 6.6113 | 7.5557 | 15,555.1 | 20,156 | 7.5557 | 8.5002 | 25,001.6 | 26,725 | 8.5002 | 9.4447 | 31,492.5 | 34,303.4 | 9.4447 | 11.3336 | 44,452.6 | 44,713.5 | 13.2225 | 12.2781 | 78,127.9 | 45,656.7 | 14.167 | 13.2225 | 100,327.8 | 55,952.4 | 15.1114 | 15.1114 |
2026-02-15T15:15:00Z | NEAR-USDT | 1.05555 | 1.05555 | 1.05555 | 1.05555 | 897.05 | 16.7 | 1,777.4 | 2.3684 | 2.3684 | 1,335.4 | 2,405.3 | 3.3158 | 4.2632 | 1,461.4 | 10,098.7 | 4.2632 | 9 | 3,419 | 10,598.7 | 5.2106 | 9.9474 | 11,028.7 | 22,731.3 | 6.1579 | 10.8948 | 18,024.7 | 24,889.9 | 7.1053 | 11.8422 | 20,901.1 | 34,975.4 | 8.0527 | 12.7895 | 21,401.1 | 39,921.2 | 9 | 13.7369 | 23,973.8 | 40,457.1 | 9.9474 | 14.6843 | 23,988.9 | 46,132.9 | 10.8948 | 15.6317 |
2026-02-15T15:20:00Z | NEAR-USDT | 1.05585 | 1.05585 | 1.05585 | 1.05585 | 1,232.75 | 1,857.4 | 608.1 | 5.2091 | 5.2091 | 2,393.3 | 2,290.8 | 6.1562 | 7.1033 | 3,669.1 | 10,950 | 7.1033 | 8.0504 | 12,135.8 | 18,069 | 8.0504 | 8.9975 | 15,980.8 | 19,094.6 | 8.9975 | 10.8917 | 21,228.2 | 28,902.4 | 9.9446 | 11.8388 | 49,567.7 | 30,795.4 | 10.8917 | 12.7859 | 53,173.2 | 35,817.4 | 12.7859 | 13.733 | 56,708.3 | 42,341.6 | 13.733 | 14.6801 | 78,967.6 | 53,030.1 | 14.6801 | 15.6272 |
2026-02-15T15:25:00Z | NEAR-USDT | 1.05375 | 1.05375 | 1.05375 | 1.05375 | 691.3 | 802.4 | 580.2 | 4.2705 | 4.2705 | 1,338.3 | 1,080.2 | 5.2195 | 8.0664 | 9,087.6 | 8,695.6 | 6.1684 | 9.0154 | 13,126.8 | 16,496.3 | 7.1174 | 9.9644 | 13,626.8 | 25,386.9 | 8.0664 | 10.9134 | 20,124.4 | 33,330.8 | 9.0154 | 11.8624 | 39,967.9 | 38,365.4 | 10.9134 | 12.8114 | 44,667.1 | 40,797.8 | 11.8624 | 13.7604 | 47,329.3 | 72,224.2 | 12.8114 | 14.7094 | 53,744.6 | 74,702.5 | 13.7604 | 15.6584 |
2026-02-15T15:30:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 2,361.2 | 3,789.1 | 933.3 | 2.8477 | 2.8477 | 10,912.6 | 1,580.9 | 3.7969 | 5.6953 | 13,644.8 | 2,080.9 | 4.7461 | 8.543 | 17,370.1 | 4,718.1 | 5.6953 | 9.4922 | 29,974.5 | 5,218.1 | 6.6445 | 10.4414 | 48,867.5 | 14,177.1 | 8.543 | 11.3906 | 53,566.7 | 29,260.6 | 9.4922 | 12.3398 | 65,039.2 | 31,371 | 10.4414 | 13.289 | 65,989.9 | 32,318.9 | 11.3906 | 14.2383 | 89,758.5 | 35,842.8 | 12.3398 | 15.1875 |
2026-02-15T15:35:00Z | NEAR-USDT | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 920.45 | 1,340.9 | 500 | 2.8388 | 2.8388 | 2,430.7 | 3,616.2 | 3.785 | 3.785 | 3,056.7 | 4,116.2 | 4.7313 | 4.7313 | 6,524.9 | 4,729.5 | 5.6775 | 5.6775 | 7,253.9 | 5,229.5 | 6.6238 | 6.6238 | 8,673.6 | 7,658.5 | 7.57 | 7.57 | 15,775.9 | 15,252.9 | 8.5163 | 8.5163 | 62,575.8 | 18,135.6 | 9.4625 | 9.4625 | 64,471.1 | 23,076.3 | 10.4088 | 10.4088 | 66,761.1 | 30,005.1 | 12.3013 | 11.355 |
2026-02-15T15:40:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 1,448 | 742.8 | 2,153.2 | 4.2547 | 4.2547 | 3,907.6 | 2,653.2 | 5.2002 | 7.0912 | 4,636.6 | 3,994.2 | 6.1457 | 8.0367 | 16,607.5 | 4,494.2 | 7.0912 | 9.9277 | 25,491.5 | 7,356.5 | 8.0367 | 10.8732 | 28,976.4 | 19,378.8 | 9.9277 | 11.8187 | 30,870.6 | 50,079.4 | 11.8187 | 12.7641 | 46,639.2 | 54,483.2 | 12.7641 | 13.7096 | 71,265.8 | 54,897.8 | 13.7096 | 14.6551 | 76,000.8 | 55,842.2 | 14.6551 | 16.5461 |
2026-02-15T15:45:00Z | NEAR-USDT | 1.05755 | 1.05755 | 1.05755 | 1.05755 | 920.45 | 1,340.9 | 500 | 2.364 | 2.364 | 1,466.9 | 2,793.1 | 3.3095 | 3.3095 | 2,002.8 | 4,269.3 | 4.2551 | 5.2007 | 4,028.4 | 5,713.9 | 6.1463 | 9.9286 | 4,257.4 | 12,801.5 | 7.0919 | 10.8742 | 14,147.1 | 39,021.5 | 8.983 | 11.8198 | 19,752.7 | 45,505.5 | 9.9286 | 12.7654 | 23,466.8 | 46,460.2 | 10.8742 | 13.7109 | 33,251.1 | 47,940.8 | 11.8198 | 14.6565 | 35,955.8 | 48,885.3 | 12.7654 | 16.5477 |
2026-02-15T15:50:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 839.6 | 1,035.9 | 643.3 | 3.3127 | 3.3127 | 2,399.3 | 1,127.1 | 5.2056 | 4.2591 | 11,427 | 2,622.9 | 6.1521 | 5.2056 | 39,374.8 | 3,122.9 | 7.0986 | 6.1521 | 45,381.4 | 7,398 | 9.938 | 7.0986 | 59,607.3 | 14,495.6 | 11.831 | 8.0451 | 62,165.9 | 22,434.5 | 12.7774 | 8.9915 | 64,308.3 | 23,379.9 | 13.7239 | 10.8845 | 95,979.3 | 30,206.7 | 14.6704 | 11.831 | 122,005.7 | 36,094.1 | 16.5633 | 12.7774 |
2026-02-15T15:55:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 768.65 | 500 | 1,037.3 | 3.3092 | 3.3092 | 8,633.6 | 2,522.2 | 4.2547 | 4.2547 | 13,068.5 | 3,022.2 | 5.2002 | 7.0912 | 13,568.5 | 10,611.2 | 6.1457 | 8.0367 | 14,870.4 | 21,365.2 | 7.0912 | 8.9822 | 17,603.1 | 22,703.7 | 8.0367 | 9.9277 | 19,496.9 | 26,966.7 | 9.9277 | 10.8732 | 20,444 | 32,480.7 | 12.7641 | 11.8187 | 24,172.4 | 33,664.4 | 13.7096 | 12.7641 | 25,119.7 | 37,177.4 | 14.6551 | 13.7096 |
2026-02-15T16:00:00Z | NEAR-USDT | 1.05575 | 1.05575 | 1.05575 | 1.05575 | 1,123 | 1,298.4 | 947.6 | 1.4208 | 1.4208 | 1,798.4 | 1,447.6 | 4.2624 | 4.2624 | 2,834.3 | 2,581.5 | 5.2096 | 5.2096 | 5,871.2 | 5,382 | 6.1568 | 6.1568 | 6,371.2 | 5,882 | 8.0511 | 8.9983 | 9,109.1 | 14,161.3 | 8.9983 | 9.9455 | 10,449.1 | 22,381.7 | 9.9455 | 10.8927 | 20,023 | 27,326.6 | 10.8927 | 11.8399 | 22,676.3 | 53,348.3 | 11.8399 | 12.7871 | 24,574.1 | 59,711.8 | 15.6287 | 13.7343 |
2026-02-15T16:05:00Z | NEAR-USDT | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 911.2 | 629.5 | 1,192.9 | 4.7569 | 4.7569 | 1,829.6 | 3,037.3 | 5.7083 | 5.7083 | 4,501.9 | 3,892.3 | 6.6597 | 6.6597 | 5,001.9 | 26,112.4 | 8.5625 | 7.6111 | 5,537.8 | 36,007.3 | 9.5138 | 8.5625 | 6,037.8 | 39,456.2 | 10.4652 | 9.5138 | 7,882.2 | 47,740 | 11.4166 | 10.4652 | 11,133.2 | 78,290 | 12.368 | 11.4166 | 24,518.2 | 80,456.8 | 13.3194 | 12.368 | 45,946.2 | 104,241.2 | 14.2708 | 13.3194 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.