timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T16:10:00Z | NEAR-USDT | 1.05385 | 1.05385 | 1.05385 | 1.05385 | 1,073.9 | 594.6 | 1,553.2 | 2.3723 | 2.3723 | 1,822.8 | 3,015 | 3.3212 | 4.2701 | 4,780.7 | 10,146 | 5.219 | 7.1168 | 5,783.2 | 14,035.7 | 6.1679 | 9.0146 | 7,301 | 15,742 | 7.1168 | 9.9635 | 11,637.3 | 22,083.3 | 8.0657 | 10.9124 | 19,262.6 | 22,619.2 | 9.0146 | 11.8613 | 25,841.1 | 28,305.8 | 9.9635 | 12.8102 | 28,175.9 | 65,718.2 | 13.7591 | 13.7591 | 42,297.6 | 69,698 | 14.708 | 14.708 |
2026-02-15T16:15:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 1,343.6 | 1,127 | 1,560.2 | 3.3127 | 3.3127 | 2,325.9 | 1,789.2 | 4.2591 | 5.2056 | 23,954.2 | 1,915.2 | 7.0986 | 6.1521 | 31,061.9 | 9,667 | 8.0451 | 7.0986 | 34,846.5 | 15,666.2 | 8.9915 | 8.0451 | 38,575.9 | 17,289.7 | 9.938 | 8.9915 | 38,995 | 19,944.7 | 11.831 | 10.8845 | 39,942.7 | 20,444.7 | 12.7774 | 11.831 | 68,067.4 | 28,041.5 | 13.7239 | 12.7774 | 89,758.5 | 36,347.6 | 14.6704 | 13.7239 |
2026-02-15T16:20:00Z | NEAR-USDT | 1.05365 | 1.05365 | 1.05365 | 1.05365 | 1,744.6 | 1,122.7 | 2,366.5 | 2.3727 | 2.3727 | 2,464.5 | 4,083.3 | 3.3218 | 3.3218 | 3,000.4 | 4,583.3 | 4.2709 | 4.2709 | 3,500.4 | 6,031.9 | 5.2199 | 5.2199 | 5,215.7 | 9,915.9 | 6.169 | 6.169 | 8,372.1 | 20,272.9 | 7.1181 | 7.1181 | 11,644.3 | 26,146.9 | 8.0672 | 8.0672 | 18,779.6 | 55,757.8 | 9.0163 | 9.0163 | 22,644.4 | 58,747.6 | 9.9654 | 9.9654 | 25,150.5 | 60,111.6 | 10.9144 | 11.8635 |
2026-02-15T16:25:00Z | NEAR-USDT | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1,087.55 | 652.1 | 1,523 | 2.8385 | 2.8385 | 1,152.1 | 2,023 | 3.7847 | 4.7308 | 2,728 | 5,075.2 | 4.7308 | 5.677 | 4,477.2 | 7,998.8 | 5.677 | 6.6231 | 12,206.7 | 11,168.1 | 6.6231 | 8.5155 | 16,639.5 | 20,427.5 | 7.5693 | 9.4616 | 20,965.8 | 51,014.5 | 8.5155 | 10.4078 | 26,041 | 55,361.6 | 10.4078 | 11.354 | 31,063.5 | 59,276.7 | 13.2463 | 12.3001 | 41,084.8 | 61,923 | 14.1924 | 13.2463 |
2026-02-15T16:30:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 391 | 628.4 | 153.6 | 1.4232 | 1.4232 | 1,319.7 | 2,454.6 | 2.372 | 2.372 | 1,819.7 | 3,973.7 | 5.2185 | 3.3208 | 6,171.9 | 4,473.7 | 6.1673 | 6.1673 | 7,207.8 | 7,692.1 | 7.1161 | 7.1161 | 8,551 | 9,369.1 | 8.0649 | 8.0649 | 9,051 | 23,274.2 | 9.9625 | 9.0137 | 16,084.2 | 32,786.6 | 10.9113 | 9.9625 | 25,647.9 | 37,180.7 | 11.8601 | 10.9113 | 51,146.5 | 61,521.9 | 12.809 | 11.8601 |
2026-02-15T16:35:00Z | NEAR-USDT | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 547.75 | 595.5 | 500 | 4.7488 | 4.7488 | 8,225.8 | 2,737.2 | 5.6985 | 5.6985 | 12,340.9 | 5,670.1 | 6.6483 | 6.6483 | 12,840.9 | 11,939.5 | 9.4976 | 7.5981 | 16,930.9 | 19,562.7 | 10.4473 | 8.5478 | 20,674.2 | 26,497.9 | 11.3971 | 9.4976 | 44,707.9 | 31,473 | 12.3469 | 10.4473 | 49,447.7 | 35,625.6 | 14.2464 | 11.3971 | 50,399.3 | 41,582.4 | 15.1961 | 12.3469 | 51,351.1 | 73,794.2 | 17.0956 | 13.2966 |
2026-02-15T16:40:00Z | NEAR-USDT | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1,762.45 | 637.3 | 2,887.6 | 4.7416 | 4.7416 | 4,347.7 | 3,835.4 | 5.6899 | 5.6899 | 9,969.7 | 9,129.1 | 6.6382 | 8.5349 | 13,151.5 | 19,699 | 11.3798 | 9.4832 | 20,774.5 | 22,674.2 | 12.3281 | 10.4315 | 34,445 | 23,621.9 | 14.2248 | 11.3798 | 34,864.1 | 24,569.6 | 15.1731 | 12.3281 | 59,568.8 | 46,273.5 | 16.1214 | 14.2248 | 60,518.7 | 49,114.3 | 17.0697 | 15.1731 | 82,235.3 | 76,084.2 | 18.018 | 17.0697 |
2026-02-15T16:45:00Z | NEAR-USDT | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1,356.5 | 1,136.9 | 1,576.1 | 2.8466 | 2.8466 | 1,672.8 | 2,076.1 | 6.642 | 6.642 | 3,016.8 | 9,798.5 | 7.5909 | 7.5909 | 4,353.2 | 17,180.1 | 8.5397 | 8.5397 | 4,853.2 | 20,340.5 | 9.4886 | 9.4886 | 7,596.3 | 23,968 | 10.4374 | 10.4374 | 14,720.6 | 24,629.9 | 11.3863 | 11.3863 | 65,450.4 | 29,743.4 | 12.3351 | 12.3351 | 71,557.9 | 30,691 | 14.2328 | 13.284 | 71,972.7 | 37,431.3 | 15.1817 | 14.2328 |
2026-02-15T16:50:00Z | NEAR-USDT | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1,039.6 | 1,130.5 | 948.7 | 2.8452 | 2.8452 | 2,166.4 | 1,448.7 | 3.7936 | 4.742 | 11,294.6 | 3,500.5 | 4.742 | 5.6904 | 19,089.6 | 4,948.3 | 5.6904 | 6.6388 | 21,583.6 | 7,404.1 | 6.6388 | 7.5873 | 23,127.1 | 9,894.3 | 7.5873 | 8.5357 | 35,386.2 | 19,664.8 | 11.3809 | 11.3809 | 42,551.5 | 26,504.2 | 12.3293 | 12.3293 | 67,251.4 | 28,680 | 13.2777 | 14.2261 | 89,018.2 | 56,665.2 | 14.2261 | 15.1745 |
2026-02-15T16:55:00Z | NEAR-USDT | 1.05465 | 1.05465 | 1.05465 | 1.05465 | 560.55 | 599.1 | 522 | 3.3186 | 3.3186 | 1,135 | 2,000.5 | 4.2668 | 4.2668 | 1,635 | 2,325.6 | 6.1632 | 5.215 | 5,139.3 | 2,825.6 | 7.1114 | 6.1632 | 16,388.3 | 10,437.3 | 8.0595 | 7.1114 | 46,071.2 | 15,454.4 | 9.0077 | 8.0595 | 48,536 | 15,954.4 | 9.9559 | 9.0077 | 51,221.2 | 19,957.8 | 12.8005 | 9.9559 | 72,554.5 | 57,319.8 | 13.7486 | 10.9041 | 74,454.7 | 60,927.8 | 15.645 | 11.8523 |
2026-02-15T17:00:00Z | NEAR-USDT | 1.05545 | 1.05545 | 1.05545 | 1.05545 | 939.05 | 535.9 | 1,342.2 | 2.3687 | 2.3687 | 1,150.7 | 4,452.2 | 5.211 | 3.3161 | 1,650.7 | 5,869.6 | 7.106 | 5.211 | 2,905.5 | 11,800 | 8.0534 | 6.1585 | 4,247.7 | 12,155 | 9.9484 | 7.106 | 6,910.1 | 14,889 | 10.8958 | 8.0534 | 7,446 | 17,940.6 | 11.8433 | 9.0009 | 10,267.7 | 25,045.4 | 12.7908 | 9.9484 | 26,832.3 | 25,461 | 13.7382 | 10.8958 | 30,643.9 | 31,724.3 | 14.6857 | 11.8433 |
2026-02-15T17:05:00Z | NEAR-USDT | 1.05535 | 1.05535 | 1.05535 | 1.05535 | 1,076.9 | 1,949 | 204.8 | 2.3689 | 2.3689 | 10,165.9 | 704.8 | 3.3164 | 4.264 | 13,911.8 | 2,796.9 | 4.264 | 5.2115 | 16,649.7 | 3,413.9 | 5.2115 | 6.1591 | 23,338.1 | 3,913.9 | 6.1591 | 8.0542 | 24,681.1 | 7,040.9 | 7.1066 | 9.0018 | 33,942.2 | 24,704.6 | 10.8969 | 9.9493 | 36,684.9 | 28,313.6 | 11.8444 | 10.8969 | 39,769.1 | 35,174.1 | 12.792 | 11.8444 | 64,446.3 | 41,587.5 | 13.7395 | 12.792 |
2026-02-15T17:10:00Z | NEAR-USDT | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1,360.35 | 1,128.7 | 1,592 | 2.842 | 2.842 | 2,164.6 | 1,906.2 | 3.7893 | 3.7893 | 3,577 | 2,406.2 | 4.7366 | 5.684 | 4,077 | 4,872.4 | 5.684 | 6.6313 | 7,453.1 | 14,790.4 | 6.6313 | 7.5786 | 19,142.6 | 46,210.4 | 7.5786 | 9.4733 | 22,881.9 | 51,351.3 | 8.526 | 12.3153 | 28,086.3 | 57,454.4 | 9.4733 | 13.2626 | 51,800.4 | 57,990.3 | 13.2626 | 14.2099 | 68,850.8 | 75,884.4 | 14.2099 | 15.1573 |
2026-02-15T17:15:00Z | NEAR-USDT | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1,119.55 | 1,483.4 | 755.7 | 2.8495 | 2.8495 | 1,983.4 | 2,689.5 | 3.7994 | 3.7994 | 3,119.6 | 3,363.5 | 4.7492 | 4.7492 | 3,749.5 | 3,863.5 | 5.6991 | 6.6489 | 4,249.5 | 11,487.5 | 7.5988 | 7.5988 | 12,956.9 | 23,138.7 | 8.5486 | 8.5486 | 22,350.7 | 28,308.8 | 9.4985 | 9.4985 | 45,518.2 | 35,977.4 | 11.3982 | 10.4483 | 46,484.7 | 40,935.8 | 12.348 | 11.3982 | 58,134.6 | 47,526.2 | 15.1976 | 12.348 |
2026-02-15T17:20:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 1,671.95 | 1,105.3 | 2,238.6 | 2.3698 | 2.3698 | 2,693.2 | 3,688.7 | 3.3177 | 3.3177 | 3,193.2 | 4,188.7 | 4.2656 | 5.2135 | 4,613.2 | 5,636 | 5.2135 | 6.1614 | 5,113.2 | 13,846.6 | 6.1614 | 7.1093 | 5,649.1 | 20,684.9 | 7.1093 | 8.0573 | 6,149.1 | 23,220.1 | 8.0573 | 9.0052 | 7,992.6 | 35,667.9 | 9.0052 | 9.9531 | 17,712.6 | 37,987.5 | 9.9531 | 10.901 | 33,687.5 | 71,423.3 | 10.901 | 11.8489 |
2026-02-15T17:25:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 1,672 | 485.5 | 2,858.5 | 2.3698 | 2.3698 | 2,073.4 | 4,429.8 | 3.3177 | 3.3177 | 2,573.4 | 4,929.8 | 4.2656 | 4.2656 | 5,019.3 | 6,030.2 | 5.2135 | 5.2135 | 5,679.3 | 6,977.5 | 6.1614 | 6.1614 | 6,215.2 | 7,477.5 | 7.1093 | 7.1093 | 6,715.2 | 20,622.6 | 8.0573 | 8.0573 | 8,058.6 | 33,890.2 | 9.0052 | 9.0052 | 17,953.2 | 37,494.3 | 9.9531 | 9.9531 | 36,692.5 | 44,089.1 | 10.901 | 10.901 |
2026-02-15T17:30:00Z | NEAR-USDT | 1.05305 | 1.05305 | 1.05305 | 1.05305 | 1,078.85 | 590.1 | 1,567.6 | 3.3237 | 3.3237 | 1,978.3 | 2,167.4 | 7.1222 | 6.1725 | 3,014.2 | 2,396.4 | 8.0718 | 7.1222 | 4,359 | 10,468.2 | 9.0214 | 8.0718 | 7,104.7 | 16,321.5 | 11.8703 | 9.0214 | 14,237.7 | 19,876 | 12.8199 | 9.971 | 35,813.9 | 20,002 | 13.7695 | 10.9207 | 35,817.5 | 30,765.8 | 14.7191 | 11.8703 | 37,199.1 | 60,478.2 | 15.6688 | 13.7695 | 53,215.3 | 63,739.4 | 16.6184 | 14.7191 |
2026-02-15T17:35:00Z | NEAR-USDT | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 433.05 | 535.9 | 330.2 | 2.845 | 2.845 | 8,155 | 830.2 | 3.7933 | 3.7933 | 12,985.6 | 3,471.4 | 4.7416 | 4.7416 | 14,329.3 | 5,880.4 | 6.6382 | 5.6899 | 53,947.7 | 7,183.1 | 7.5865 | 6.6382 | 56,590.3 | 9,919.7 | 9.4832 | 7.5865 | 59,113.4 | 10,419.7 | 10.4315 | 8.5349 | 69,217.4 | 24,608.9 | 12.3281 | 9.4832 | 71,615.8 | 31,522 | 14.2248 | 10.4315 | 95,057.7 | 37,146.5 | 15.1731 | 11.3798 |
2026-02-15T17:40:00Z | NEAR-USDT | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 825.8 | 1,021.2 | 630.4 | 3.8113 | 3.8113 | 2,752.5 | 1,609.5 | 4.7642 | 4.7642 | 3,252.5 | 4,268.9 | 5.717 | 6.6698 | 6,506.1 | 4,768.9 | 6.6698 | 8.5755 | 9,169.3 | 12,413.4 | 7.6227 | 9.5283 | 13,055.9 | 16,039.6 | 8.5755 | 10.4812 | 13,066.4 | 16,539.6 | 9.5283 | 11.434 | 31,959.4 | 17,039.6 | 10.4812 | 13.3397 | 33,730.1 | 20,782.6 | 11.434 | 14.2925 | 59,923.5 | 23,496 | 13.3397 | 15.2454 |
2026-02-15T17:45:00Z | NEAR-USDT | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 800.65 | 634 | 967.3 | 2.9008 | 2.9008 | 4,438.1 | 978.5 | 3.8677 | 3.8677 | 5,796.6 | 989.7 | 8.7024 | 4.8347 | 8,818.8 | 2,348.2 | 9.6693 | 5.8016 | 9,729.1 | 2,848.2 | 11.6032 | 8.7024 | 16,987.5 | 4,013.9 | 12.5701 | 9.6693 | 27,402.8 | 4,980.2 | 13.537 | 13.537 | 28,371.8 | 5,480.2 | 15.4709 | 14.504 | 50,121.5 | 15,426.7 | 16.4378 | 15.4709 | 51,090.8 | 26,805.2 | 18.3717 | 16.4378 |
2026-02-15T17:50:00Z | NEAR-USDT | 1.04185 | 1.04185 | 1.04185 | 1.04185 | 877.35 | 38.4 | 1,716.3 | 1.4397 | 1.4397 | 664.2 | 2,216.3 | 2.3996 | 5.2791 | 1,200.1 | 3,675.5 | 7.1987 | 6.2389 | 6,395.3 | 4,794.1 | 10.0782 | 7.1987 | 7,356.9 | 7,896.8 | 12.9577 | 8.1586 | 33,194.9 | 19,130.3 | 13.9176 | 9.1184 | 34,571.5 | 29,076.8 | 14.8774 | 10.0782 | 35,533.4 | 30,571.5 | 15.8372 | 11.0381 | 51,772.5 | 45,110 | 16.797 | 11.9979 | 52,734.6 | 50,725.6 | 17.7569 | 13.9176 |
2026-02-15T17:55:00Z | NEAR-USDT | 1.04255 | 1.04255 | 1.04255 | 1.04255 | 1,087.05 | 714.8 | 1,459.3 | 3.3572 | 3.3572 | 2,609.6 | 1,959.3 | 4.3163 | 5.2755 | 2,838.6 | 2,603.7 | 5.2755 | 6.2347 | 3,338.6 | 3,103.7 | 6.2347 | 8.1531 | 8,762.8 | 10,296.7 | 7.1939 | 9.1123 | 9,759.2 | 18,628.9 | 8.1531 | 10.0715 | 10,720.1 | 19,128.9 | 11.9898 | 11.9898 | 11,680.5 | 57,315.1 | 12.949 | 12.949 | 21,127 | 58,934.9 | 13.9082 | 13.9082 | 45,791.1 | 71,886 | 14.8674 | 14.8674 |
2026-02-15T18:00:00Z | NEAR-USDT | 1.03775 | 1.03775 | 1.03775 | 1.03775 | 508.95 | 618.1 | 399.8 | 2.4091 | 2.4091 | 1,554.6 | 899.8 | 3.3727 | 5.2999 | 2,243.8 | 10,346.3 | 4.3363 | 6.2636 | 2,369.8 | 12,963.5 | 5.2999 | 7.2272 | 2,869.8 | 13,571.8 | 6.2636 | 9.1544 | 6,606.7 | 22,531.7 | 7.2272 | 10.118 | 8,469.1 | 34,539.2 | 8.1908 | 11.0817 | 11,254.5 | 35,501.7 | 9.1544 | 12.0453 | 15,043.4 | 41,259.5 | 10.118 | 13.0089 | 16,973.9 | 62,958.5 | 11.0817 | 13.9725 |
2026-02-15T18:05:00Z | NEAR-USDT | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 522.85 | 954.5 | 91.2 | 1.9185 | 1.9185 | 2,983.6 | 2,306.9 | 3.8369 | 3.8369 | 5,779.9 | 2,806.9 | 4.7962 | 4.7962 | 10,536.5 | 4,889.3 | 5.7554 | 5.7554 | 12,924 | 7,016.3 | 6.7146 | 6.7146 | 15,696.3 | 10,192.3 | 7.6739 | 7.6739 | 19,480.6 | 12,655.4 | 9.5923 | 8.6331 | 20,839.7 | 15,677.4 | 11.5108 | 10.5516 | 22,761.6 | 18,769.1 | 12.47 | 11.5108 | 34,659.7 | 27,686.3 | 13.4293 | 12.47 |
2026-02-15T18:10:00Z | NEAR-USDT | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1,074.45 | 150.5 | 1,998.4 | 0.9596 | 0.9596 | 226 | 4,429.3 | 2.8788 | 1.9192 | 866.8 | 4,929.3 | 3.8384 | 3.8384 | 1,493.5 | 12,128.6 | 6.7172 | 4.798 | 2,470.3 | 18,742.8 | 7.6768 | 5.7576 | 2,970.3 | 31,278.2 | 8.6364 | 7.6768 | 3,506.2 | 33,960.7 | 9.596 | 8.6364 | 4,006.2 | 43,407.2 | 10.5556 | 9.596 | 5,865.9 | 52,037.1 | 11.5152 | 10.5556 | 10,655.9 | 57,773.3 | 12.4748 | 11.5152 |
2026-02-15T18:15:00Z | NEAR-USDT | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 2,719.4 | 1,623.5 | 3,815.3 | 3.8366 | 3.8366 | 2,285.4 | 5,407.8 | 4.7957 | 4.7957 | 2,514.4 | 5,907.8 | 5.7548 | 7.6731 | 6,476.4 | 7,366.1 | 6.714 | 8.6323 | 12,424.6 | 15,058.3 | 7.6731 | 9.5914 | 18,231.2 | 19,801.6 | 8.6323 | 10.5505 | 19,590.1 | 29,918.3 | 9.5914 | 11.5097 | 20,008.7 | 40,323.4 | 10.5505 | 12.4688 | 20,969.6 | 44,487.6 | 13.428 | 13.428 | 32,550.6 | 76,472.2 | 14.3871 | 14.3871 |
2026-02-15T18:20:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 552.4 | 1,096.8 | 8 | 3.3475 | 3.3475 | 1,722.8 | 2,642.3 | 4.304 | 5.2604 | 3,815.3 | 5,302.4 | 5.2604 | 6.2168 | 11,381.6 | 5,802.4 | 6.2168 | 7.1733 | 17,309.3 | 6,313 | 7.1733 | 8.1297 | 22,966.1 | 7,768.6 | 8.1297 | 9.0861 | 24,773.8 | 16,297.3 | 9.0861 | 10.0426 | 31,543.2 | 31,428.6 | 10.999 | 10.999 | 55,881.6 | 35,233.1 | 12.9119 | 11.9554 | 56,839.9 | 40,009.1 | 13.8683 | 12.9119 |
2026-02-15T18:25:00Z | NEAR-USDT | 1.04115 | 1.04115 | 1.04115 | 1.04115 | 1,720.9 | 18.9 | 3,422.9 | 0.4802 | 0.4802 | 646.3 | 4,563.8 | 7.2036 | 1.4407 | 1,146.3 | 6,688.5 | 9.1245 | 2.4012 | 3,092 | 7,188.5 | 10.085 | 4.3221 | 5,802.5 | 12,572.6 | 11.0455 | 5.2826 | 13,365.2 | 20,271.1 | 12.9664 | 6.2431 | 17,292.2 | 29,397.9 | 13.9269 | 7.2036 | 18,649.4 | 47,297.4 | 16.8083 | 8.164 | 20,341.3 | 88,519.9 | 17.7688 | 9.1245 | 45,374 | 98,775.6 | 18.7293 | 10.085 |
2026-02-15T18:30:00Z | NEAR-USDT | 1.03765 | 1.03765 | 1.03765 | 1.03765 | 1,266.8 | 1,930.2 | 603.4 | 5.3004 | 5.3004 | 4,144.2 | 1,965.8 | 6.2642 | 9.1553 | 4,270.2 | 2,465.8 | 9.1553 | 10.119 | 4,499.2 | 20,995.2 | 10.119 | 11.0827 | 8,357.9 | 30,670.7 | 11.0827 | 12.0465 | 13,934.4 | 34,090 | 12.0465 | 13.0102 | 15,864.9 | 34,625.9 | 13.0102 | 13.9739 | 16,284 | 35,588.7 | 13.9739 | 15.9013 | 16,784 | 41,361.9 | 14.9376 | 16.865 | 17,284 | 81,683.2 | 15.9013 | 17.8287 |
2026-02-15T18:35:00Z | NEAR-USDT | 1.03935 | 1.03935 | 1.03935 | 1.03935 | 849.3 | 535.9 | 1,162.7 | 3.3675 | 3.3675 | 1,403.8 | 2,411 | 4.3296 | 4.3296 | 1,903.8 | 4,448.4 | 5.2918 | 6.2539 | 9,706.3 | 4,959 | 6.2539 | 7.216 | 11,070 | 6,420.4 | 7.216 | 8.1782 | 15,261.6 | 8,515.2 | 10.1025 | 9.1403 | 17,188.9 | 18,608.2 | 11.0646 | 10.1025 | 28,920.8 | 26,847.1 | 12.0267 | 11.0646 | 38,797.3 | 34,372.2 | 12.9889 | 12.0267 | 40,724.7 | 45,548.3 | 13.951 | 12.9889 |
2026-02-15T18:40:00Z | NEAR-USDT | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 517.95 | 535.9 | 500 | 2.8813 | 2.8813 | 1,616 | 988.9 | 4.8022 | 5.7626 | 2,209.9 | 3,376.4 | 6.723 | 6.723 | 2,709.9 | 8,291.3 | 7.6834 | 7.6834 | 6,653 | 8,791.3 | 8.6439 | 8.6439 | 7,153 | 13,895.9 | 9.6043 | 9.6043 | 17,261.4 | 18,692.9 | 10.5647 | 10.5647 | 19,734.5 | 20,054.5 | 11.5252 | 11.5252 | 26,038.8 | 54,363.1 | 12.4856 | 12.4856 | 27,000.5 | 61,101.1 | 13.446 | 13.446 |
2026-02-15T18:45:00Z | NEAR-USDT | 1.03625 | 1.03625 | 1.03625 | 1.03625 | 355.55 | 10.7 | 700.4 | 3.3776 | 3.3776 | 623.6 | 10,269 | 6.2726 | 5.3076 | 1,988.7 | 29,662 | 8.2027 | 6.2726 | 2,488.7 | 35,146 | 10.1327 | 7.2376 | 3,024.6 | 41,380.7 | 11.0977 | 8.2027 | 3,524.6 | 57,051.1 | 12.0627 | 9.1677 | 6,589 | 85,671.5 | 13.0277 | 10.1327 | 16,602.8 | 92,719.9 | 13.9928 | 11.0977 | 26,479.5 | 96,793.2 | 14.9578 | 12.0627 | 29,175.5 | 108,933.7 | 15.9228 | 13.0277 |
2026-02-15T18:50:00Z | NEAR-USDT | 1.03775 | 1.03775 | 1.03775 | 1.03775 | 1,064.1 | 1,639.4 | 488.8 | 4.3363 | 4.3363 | 2,139.4 | 2,628 | 5.2999 | 5.2999 | 4,540.5 | 3,128 | 6.2636 | 6.2636 | 4,895.5 | 5,744 | 7.2272 | 7.2272 | 5,395.5 | 12,969.8 | 8.1908 | 8.1908 | 22,425.8 | 20,181.4 | 9.1544 | 10.118 | 23,554.6 | 40,037 | 10.118 | 11.0817 | 29,142.5 | 49,002.1 | 13.0089 | 12.0453 | 61,643.4 | 52,952.8 | 14.9362 | 13.0089 | 63,027.6 | 56,694.6 | 15.8998 | 13.9725 |
2026-02-15T18:55:00Z | NEAR-USDT | 1.03845 | 1.03845 | 1.03845 | 1.03845 | 1,079.7 | 535.9 | 1,623.5 | 3.3704 | 3.3704 | 3,318.7 | 3,706.1 | 6.2593 | 4.3334 | 4,440.8 | 4,061.1 | 7.2223 | 5.2964 | 5,522.7 | 4,561.1 | 8.1853 | 7.2223 | 7,387.5 | 16,985.3 | 9.1482 | 8.1853 | 10,099.6 | 23,958.7 | 12.0372 | 9.1482 | 17,331.8 | 32,482.4 | 13.0001 | 10.1112 | 22,443.8 | 33,444.3 | 13.9631 | 11.0742 | 27,409.4 | 37,440.6 | 14.9261 | 12.0372 | 28,374.4 | 49,580.4 | 16.852 | 13.0001 |
2026-02-15T19:00:00Z | NEAR-USDT | 1.03615 | 1.03615 | 1.03615 | 1.03615 | 284.9 | 10.7 | 559.1 | 2.4128 | 2.4128 | 510.7 | 23,687.2 | 7.2383 | 7.2383 | 1,742.1 | 25,797.8 | 8.2034 | 8.2034 | 2,278 | 30,917.8 | 10.1337 | 10.1337 | 9,527.4 | 33,701.9 | 11.0988 | 11.0988 | 10,494.4 | 65,047.9 | 14.9592 | 12.0639 | 13,190.4 | 70,050.4 | 15.9243 | 13.029 | 15,541 | 74,825.2 | 16.8894 | 13.9941 | 17,475.1 | 77,735.5 | 17.8546 | 14.9592 | 41,333.8 | 79,469.9 | 19.7848 | 15.9243 |
2026-02-15T19:05:00Z | NEAR-USDT | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 338.65 | 655.6 | 21.7 | 1.9352 | 1.9352 | 1,823.8 | 2,152.5 | 2.9028 | 5.8055 | 2,359.7 | 2,767.8 | 4.8379 | 7.7407 | 2,859.7 | 3,267.8 | 6.7731 | 8.7083 | 6,012.9 | 26,573.7 | 7.7407 | 9.6759 | 15,145.9 | 37,442.4 | 8.7083 | 11.611 | 23,945.3 | 53,460.2 | 9.6759 | 12.5786 | 24,369.1 | 54,427 | 11.611 | 13.5462 | 48,601.5 | 56,955.2 | 13.5462 | 14.5138 | 64,828.5 | 64,570.7 | 14.5138 | 15.4814 |
2026-02-15T19:10:00Z | NEAR-USDT | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1,088.65 | 1,666.7 | 510.6 | 3.8551 | 3.8551 | 3,659.2 | 4,005.4 | 4.8188 | 4.8188 | 4,424.1 | 4,600.1 | 5.7826 | 5.7826 | 4,924.1 | 5,100.1 | 6.7463 | 6.7463 | 8,209.5 | 12,825.7 | 7.7101 | 7.7101 | 19,339.6 | 35,491.4 | 8.6739 | 8.6739 | 22,118 | 38,460.7 | 9.6376 | 9.6376 | 24,798.1 | 40,193.5 | 10.6014 | 11.5652 | 26,998.1 | 62,033.7 | 11.5652 | 12.5289 | 36,998.5 | 64,495 | 13.4927 | 13.4927 |
2026-02-15T19:15:00Z | NEAR-USDT | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1,156.95 | 647.7 | 1,666.2 | 3.8547 | 3.8547 | 1,875.7 | 2,166.2 | 5.782 | 5.782 | 2,766.6 | 3,280.9 | 6.7457 | 6.7457 | 11,367.8 | 11,007.4 | 7.7094 | 7.7094 | 15,306.5 | 19,041.1 | 8.673 | 8.673 | 18,092.2 | 20,773.9 | 9.6367 | 10.6004 | 20,310.2 | 37,725.1 | 10.6004 | 11.564 | 23,565 | 64,593.5 | 11.564 | 12.5277 | 28,758.9 | 68,574.1 | 12.5277 | 14.455 | 33,396.9 | 69,537 | 13.4914 | 15.4187 |
2026-02-15T19:20:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 802.6 | 957.2 | 648 | 2.3911 | 2.3911 | 1,083.2 | 1,148 | 3.3475 | 4.304 | 2,700.6 | 2,688.2 | 4.304 | 5.2604 | 4,556.8 | 3,188.2 | 5.2604 | 6.2168 | 5,729.9 | 4,143.9 | 6.2168 | 7.1733 | 6,229.9 | 7,093.7 | 7.1733 | 8.1297 | 13,638.9 | 14,266.2 | 8.1297 | 9.0861 | 17,915.4 | 38,865 | 9.0861 | 10.0426 | 20,244.3 | 42,669.2 | 10.0426 | 11.9554 | 22,930.9 | 50,910.8 | 10.999 | 13.8683 |
2026-02-15T19:25:00Z | NEAR-USDT | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 4,218.9 | 7,786.8 | 651 | 3.8296 | 3.8296 | 12,361.1 | 1,139.9 | 4.787 | 4.787 | 14,754.6 | 2,720 | 5.7444 | 5.7444 | 17,170.6 | 3,220 | 6.7018 | 7.6592 | 21,013.2 | 5,816.1 | 7.6592 | 8.6166 | 31,584.3 | 6,316.1 | 10.5314 | 9.574 | 36,270.4 | 13,844.1 | 11.4888 | 10.5314 | 59,111.8 | 21,021.7 | 12.4461 | 11.4888 | 69,517.6 | 22,742.9 | 14.3609 | 12.4461 | 72,394.8 | 48,160.1 | 15.3183 | 13.4035 |
2026-02-15T19:30:00Z | NEAR-USDT | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1,125.5 | 1,167.7 | 1,083.3 | 3.8443 | 3.8443 | 2,852.2 | 3,097.6 | 4.8054 | 4.8054 | 3,707.2 | 15,466.9 | 5.7665 | 5.7665 | 14,199.6 | 15,966.9 | 6.7275 | 6.7275 | 21,080.6 | 19,012.7 | 7.6886 | 7.6886 | 22,440.5 | 21,967.6 | 8.6497 | 8.6497 | 25,124.5 | 23,327.6 | 9.6108 | 9.6108 | 30,503.5 | 25,511.4 | 10.5718 | 10.5718 | 31,466.2 | 34,215.8 | 11.5329 | 14.4161 | 44,445.7 | 52,282.8 | 12.494 | 15.3772 |
2026-02-15T19:35:00Z | NEAR-USDT | 1.03545 | 1.03545 | 1.03545 | 1.03545 | 915.35 | 1,189.1 | 641.6 | 4.3459 | 4.3459 | 3,730.6 | 1,141.6 | 5.3117 | 5.3117 | 4,230.6 | 2,506 | 8.209 | 6.2775 | 11,983.1 | 3,006 | 9.1748 | 8.209 | 20,077.9 | 10,748 | 10.1405 | 9.1748 | 20,492.7 | 15,991.7 | 11.1063 | 10.1405 | 21,460.2 | 24,991.3 | 12.072 | 11.1063 | 24,160.2 | 30,731.3 | 13.0378 | 12.072 | 40,896.1 | 43,843.7 | 14.0036 | 14.0036 | 43,798.2 | 46,272.8 | 14.9693 | 14.9693 |
2026-02-15T19:40:00Z | NEAR-USDT | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1,544.3 | 1,536.8 | 1,551.8 | 3.8551 | 3.8551 | 2,198.7 | 2,051.8 | 4.8188 | 5.7826 | 2,698.7 | 2,687.2 | 5.7826 | 6.7463 | 4,691.8 | 3,187.2 | 6.7463 | 8.6739 | 8,760.8 | 6,326.6 | 7.7101 | 9.6376 | 18,288.1 | 6,826.6 | 8.6739 | 10.6014 | 27,256.1 | 15,016.4 | 9.6376 | 11.5652 | 30,042.4 | 25,828.4 | 10.6014 | 12.5289 | 35,079.7 | 28,559.7 | 12.5289 | 13.4927 | 38,249 | 32,404.3 | 13.4927 | 15.4202 |
2026-02-15T19:45:00Z | NEAR-USDT | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1,338.05 | 1,150 | 1,526.1 | 2.8885 | 2.8885 | 3,012.8 | 2,150.8 | 3.8513 | 6.7398 | 13,663.8 | 2,650.8 | 4.8142 | 8.6655 | 35,304.9 | 5,955.7 | 5.777 | 9.6283 | 39,319.6 | 6,455.7 | 7.7027 | 10.5912 | 43,129 | 7,818.5 | 8.6655 | 11.554 | 44,093.3 | 15,538.7 | 9.6283 | 12.5168 | 49,478.1 | 26,608.6 | 10.5912 | 13.4797 | 49,892.9 | 26,837.6 | 11.554 | 14.4425 | 52,991.1 | 38,198.8 | 12.5168 | 15.4054 |
2026-02-15T19:50:00Z | NEAR-USDT | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 980.85 | 535.9 | 1,425.8 | 3.848 | 3.848 | 2,252.7 | 1,925.8 | 4.81 | 4.81 | 2,899.2 | 2,559.8 | 5.772 | 5.772 | 5,679.3 | 3,059.8 | 6.734 | 9.62 | 18,194.9 | 5,925.8 | 7.696 | 10.582 | 51,877.3 | 6,425.8 | 8.658 | 11.544 | 54,978.1 | 10,324.2 | 9.62 | 12.506 | 58,908 | 18,038.2 | 11.544 | 13.468 | 61,403.2 | 68,298.3 | 12.506 | 14.43 | 87,426.6 | 68,334.5 | 13.468 | 16.354 |
2026-02-15T19:55:00Z | NEAR-USDT | 1.03955 | 1.03955 | 1.03955 | 1.03955 | 3,018.95 | 4,622.3 | 1,415.6 | 3.3668 | 3.3668 | 6,111.8 | 1,915.6 | 4.3288 | 4.3288 | 6,611.8 | 2,536.6 | 7.2147 | 5.2908 | 14,795.6 | 3,036.6 | 8.1766 | 9.1386 | 47,195 | 6,641.2 | 9.1386 | 10.1005 | 48,158.7 | 9,336.5 | 12.0244 | 11.0625 | 52,259.5 | 11,759.4 | 12.9864 | 12.0244 | 77,310.8 | 19,097.1 | 13.9483 | 12.9864 | 96,203.8 | 30,269.1 | 14.9103 | 13.9483 | 100,716.8 | 37,431.2 | 15.8723 | 15.8723 |
2026-02-15T20:00:00Z | NEAR-USDT | 1.03655 | 1.03655 | 1.03655 | 1.03655 | 10,812.5 | 1,122.8 | 20,502.2 | 3.3766 | 3.3766 | 1,784.7 | 21,949.5 | 4.3413 | 4.3413 | 2,513.7 | 23,606.8 | 5.3061 | 9.165 | 10,871.8 | 31,805.6 | 6.2708 | 10.1298 | 15,524.8 | 41,800.6 | 7.2355 | 11.0945 | 19,481.2 | 46,229 | 8.2003 | 12.0592 | 21,999.7 | 55,675.5 | 10.1298 | 13.024 | 24,543.7 | 63,919.8 | 11.0945 | 13.9887 | 26,682.3 | 67,004.9 | 12.0592 | 14.9535 | 28,078.8 | 70,037.3 | 13.024 | 15.9182 |
2026-02-15T20:05:00Z | NEAR-USDT | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 942.35 | 1,395.8 | 488.9 | 3.8366 | 3.8366 | 3,043.8 | 2,558.1 | 4.7957 | 4.7957 | 4,308.7 | 3,058.1 | 5.7548 | 7.6731 | 9,563.2 | 4,516.4 | 6.714 | 8.6323 | 12,335.3 | 18,555.9 | 7.6731 | 9.5914 | 14,269.5 | 22,209.4 | 8.6323 | 10.5505 | 16,814.8 | 27,042.4 | 9.5914 | 12.4688 | 20,681.3 | 57,338.8 | 10.5505 | 13.428 | 20,703.7 | 76,457.8 | 11.5097 | 14.3871 | 31,169.7 | 76,867.9 | 13.428 | 15.3462 |
2026-02-15T20:10:00Z | NEAR-USDT | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1,332.7 | 500 | 2,165.4 | 3.8362 | 3.8362 | 1,640.2 | 2,665.4 | 4.7952 | 6.7133 | 5,436.3 | 3,185.8 | 5.7543 | 7.6724 | 13,853.5 | 6,667.2 | 6.7133 | 8.6314 | 26,072.1 | 9,954.8 | 8.6314 | 9.5905 | 47,675.6 | 11,873.8 | 9.5905 | 10.5495 | 51,550.6 | 11,886.2 | 10.5495 | 11.5086 | 56,695.2 | 13,380 | 11.5086 | 12.4676 | 57,113.8 | 30,364.3 | 12.4676 | 13.4267 | 59,034.9 | 34,430.6 | 13.4267 | 15.3448 |
2026-02-15T20:15:00Z | NEAR-USDT | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1,859.1 | 3,218.2 | 500 | 3.8443 | 3.8443 | 3,718.2 | 1,000 | 4.8054 | 4.8054 | 4,880.1 | 2,987.1 | 5.7665 | 5.7665 | 11,106.1 | 3,586 | 6.7275 | 6.7275 | 18,230.4 | 4,086 | 7.6886 | 8.6497 | 20,083.7 | 5,447.1 | 8.6497 | 9.6108 | 22,460.8 | 8,629.9 | 9.6108 | 10.5718 | 25,373.8 | 10,357.7 | 10.5718 | 12.494 | 26,836 | 11,318.1 | 11.5329 | 13.4551 | 39,123.8 | 20,980.7 | 12.494 | 14.4161 |
2026-02-15T20:20:00Z | NEAR-USDT | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1,317.7 | 1,087.2 | 1,548.2 | 3.8402 | 3.8402 | 2,123.1 | 2,048.2 | 4.8003 | 4.8003 | 10,320.8 | 3,202 | 5.7604 | 5.7604 | 14,437.7 | 5,727.1 | 6.7204 | 6.7204 | 21,049.7 | 6,227.1 | 7.6805 | 7.6805 | 21,468.8 | 8,086.5 | 9.6006 | 8.6406 | 25,594.3 | 11,214.7 | 10.5607 | 9.6006 | 49,480.4 | 11,340.7 | 11.5207 | 10.5607 | 68,761.1 | 13,461.4 | 12.4808 | 11.5207 | 78,170.6 | 24,676 | 13.4409 | 12.4808 |
2026-02-15T20:25:00Z | NEAR-USDT | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1,188.9 | 777.8 | 1,600 | 2.8771 | 2.8771 | 2,636.8 | 2,207.6 | 3.8362 | 4.7952 | 3,733.3 | 2,707.6 | 4.7952 | 7.6724 | 4,769.2 | 6,311.8 | 5.7543 | 8.6314 | 13,289 | 13,505.1 | 6.7133 | 9.5905 | 13,518 | 17,656.4 | 7.6724 | 10.5495 | 29,574.1 | 20,164.6 | 8.6314 | 11.5086 | 32,086.3 | 22,158.4 | 9.5905 | 12.4676 | 35,724.9 | 35,838.5 | 10.5495 | 13.4267 | 36,685.6 | 39,691.3 | 11.5086 | 14.3857 |
2026-02-15T20:30:00Z | NEAR-USDT | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 1,042.35 | 500 | 1,584.7 | 2.8716 | 2.8716 | 1,293.7 | 2,693 | 3.8289 | 5.7433 | 1,793.7 | 6,227.8 | 4.7861 | 6.7005 | 2,455.6 | 8,808.3 | 5.7433 | 7.6577 | 2,955.6 | 10,165.8 | 6.7005 | 9.5721 | 14,470.3 | 13,236.5 | 7.6577 | 10.5293 | 23,060.8 | 20,416.5 | 8.6149 | 11.4866 | 24,418.1 | 26,204.2 | 9.5721 | 12.4438 | 25,377.1 | 40,483.5 | 12.4438 | 14.3582 | 33,895 | 45,262.2 | 13.401 | 15.3154 |
2026-02-15T20:35:00Z | NEAR-USDT | 1.04375 | 1.04375 | 1.04375 | 1.04375 | 1,140.25 | 610.1 | 1,670.4 | 2.3952 | 2.3952 | 1,965.9 | 2,305.2 | 5.2695 | 7.1856 | 2,501.8 | 5,708.2 | 6.2275 | 8.1437 | 3,874.2 | 7,064 | 8.1437 | 10.0599 | 16,506.4 | 7,599.9 | 9.1018 | 11.976 | 26,912.5 | 7,954.9 | 10.0599 | 12.9341 | 27,342.5 | 21,121.3 | 11.018 | 13.8922 | 29,261.5 | 27,631 | 11.976 | 14.8503 | 56,548.6 | 30,587.3 | 12.9341 | 15.8084 | 60,173.6 | 58,660.8 | 13.8922 | 16.7665 |
2026-02-15T20:40:00Z | NEAR-USDT | 1.04375 | 1.04375 | 1.04375 | 1.04375 | 816.85 | 15.2 | 1,618.5 | 2.3952 | 2.3952 | 1,066.1 | 4,162.7 | 3.3533 | 5.2695 | 2,363.6 | 5,307.9 | 5.2695 | 6.2275 | 3,525.5 | 8,122.5 | 6.2275 | 7.1856 | 6,801.9 | 11,305.5 | 7.1856 | 8.1437 | 15,479.9 | 11,805.5 | 8.1437 | 9.1018 | 22,352.4 | 12,160.5 | 9.1018 | 10.0599 | 33,978 | 20,836.9 | 10.0599 | 11.976 | 41,709 | 27,374.2 | 12.9341 | 12.9341 | 53,787.5 | 36,820.7 | 13.8922 | 13.8922 |
2026-02-15T20:45:00Z | NEAR-USDT | 1.04235 | 1.04235 | 1.04235 | 1.04235 | 632.05 | 661.9 | 602.2 | 2.3984 | 2.3984 | 890.9 | 1,102.2 | 3.3578 | 4.3172 | 12,308.9 | 4,319.6 | 5.2765 | 5.2765 | 14,992.9 | 5,915.1 | 6.2359 | 6.2359 | 16,042.4 | 7,772.5 | 8.1547 | 7.1953 | 17,399.8 | 8,272.5 | 9.114 | 10.0734 | 22,820.1 | 10,190.4 | 11.0328 | 11.0328 | 42,673.6 | 20,215.9 | 11.9921 | 11.9921 | 49,439.5 | 21,681.6 | 12.9515 | 12.9515 | 50,428.9 | 22,639.6 | 13.9109 | 13.9109 |
2026-02-15T20:50:00Z | NEAR-USDT | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 548 | 535.9 | 560.1 | 2.878 | 2.878 | 965.5 | 2,095.5 | 3.8373 | 4.7966 | 1,091.5 | 9,288.5 | 4.7966 | 8.6339 | 11,644.3 | 14,317.3 | 5.7559 | 9.5932 | 15,844.5 | 17,913.8 | 6.7153 | 10.5526 | 20,460.4 | 23,131.9 | 9.5932 | 11.5119 | 23,104.2 | 28,438.1 | 10.5526 | 12.4712 | 31,210.7 | 30,162.6 | 11.5119 | 13.4305 | 52,806.7 | 32,746.6 | 12.4712 | 14.3899 | 54,191.6 | 63,599.3 | 13.4305 | 15.3492 |
2026-02-15T20:55:00Z | NEAR-USDT | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1,620.15 | 1,023.8 | 2,216.5 | 3.8333 | 3.8333 | 3,671.2 | 2,571.5 | 5.7499 | 4.7916 | 11,465.2 | 10,226 | 6.7082 | 7.6665 | 15,731.9 | 13,354.4 | 7.6665 | 10.5414 | 17,089.9 | 14,312.2 | 10.5414 | 11.4998 | 31,333.9 | 16,988.2 | 12.4581 | 12.4581 | 57,708 | 25,667.7 | 13.4164 | 14.3747 | 69,960.6 | 54,597.5 | 14.3747 | 15.333 | 76,890.6 | 65,766.2 | 15.333 | 16.2913 | 100,900.4 | 68,830.3 | 17.2496 | 17.2496 |
2026-02-15T21:00:00Z | NEAR-USDT | 1.04575 | 1.04575 | 1.04575 | 1.04575 | 1,436.95 | 500 | 2,373.9 | 3.3469 | 3.3469 | 1,551.6 | 2,873.9 | 4.3031 | 5.2594 | 3,487 | 4,240 | 5.2594 | 6.2156 | 7,305.5 | 4,740 | 6.2156 | 7.1719 | 7,805.5 | 12,412.1 | 7.1719 | 8.1281 | 16,341.2 | 18,069.7 | 8.1281 | 9.0844 | 25,787.7 | 20,515.8 | 9.0844 | 11.9531 | 31,285.9 | 23,185.8 | 10.0406 | 12.9094 | 34,076.9 | 62,073.2 | 10.9969 | 14.8219 | 37,180.3 | 64,399.6 | 12.9094 | 15.7781 |
2026-02-15T21:05:00Z | NEAR-USDT | 1.04755 | 1.04755 | 1.04755 | 1.04755 | 1,688.25 | 2,745.8 | 630.7 | 3.3411 | 3.3411 | 5,134.2 | 1,130.7 | 4.2957 | 5.2503 | 6,619 | 10,322.2 | 5.2503 | 6.205 | 14,287.2 | 19,768.7 | 6.205 | 7.1596 | 19,705.2 | 22,248.6 | 7.1596 | 8.1142 | 25,352.3 | 22,259.1 | 8.1142 | 9.0688 | 27,264.6 | 23,212.8 | 10.0234 | 10.0234 | 38,675.4 | 24,565.3 | 11.9326 | 10.978 | 85,021.9 | 35,096.1 | 13.8418 | 11.9326 | 95,844 | 38,621.5 | 14.7964 | 12.8872 |
2026-02-15T21:10:00Z | NEAR-USDT | 1.04755 | 1.04755 | 1.04755 | 1.04755 | 509.6 | 500 | 519.2 | 3.3411 | 3.3411 | 2,999.5 | 1,153.6 | 4.2957 | 4.2957 | 5,207 | 2,983.9 | 5.2503 | 5.2503 | 13,467 | 4,458.1 | 6.205 | 6.205 | 20,643.9 | 4,958.1 | 7.1596 | 7.1596 | 23,403 | 8,098.3 | 8.1142 | 8.1142 | 26,031.7 | 9,062.5 | 9.0688 | 9.0688 | 26,446.5 | 18,887.8 | 10.978 | 10.0234 | 55,663.8 | 23,628.5 | 11.9326 | 10.978 | 56,619.6 | 26,864.1 | 12.8872 | 11.9326 |
2026-02-15T21:15:00Z | NEAR-USDT | 1.04845 | 1.04845 | 1.04845 | 1.04845 | 1,262.2 | 2,024.4 | 500 | 3.3383 | 3.3383 | 3,701 | 1,613.9 | 4.2921 | 5.2458 | 9,777 | 3,144.5 | 6.1996 | 6.1996 | 12,533.5 | 3,644.5 | 7.1534 | 7.1534 | 14,582.3 | 13,842.6 | 8.1072 | 8.1072 | 17,414 | 25,593.2 | 9.061 | 9.061 | 24,575.5 | 28,793 | 10.0148 | 10.0148 | 31,379.3 | 35,037.4 | 10.9686 | 11.9224 | 38,056.2 | 37,725.4 | 11.9224 | 12.8762 | 39,430.9 | 40,389.5 | 13.8299 | 13.8299 |
2026-02-15T21:20:00Z | NEAR-USDT | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1,007.05 | 1,925.9 | 88.2 | 2.8615 | 2.8615 | 2,551.9 | 588.2 | 3.8153 | 3.8153 | 4,061.7 | 1,208.3 | 4.7692 | 4.7692 | 11,223.2 | 1,708.3 | 5.723 | 5.723 | 17,979.3 | 6,163.5 | 6.6768 | 6.6768 | 23,463.8 | 8,351.1 | 8.5845 | 7.6307 | 30,024.5 | 16,955.4 | 11.446 | 8.5845 | 55,289.2 | 28,547.9 | 13.3537 | 9.5383 | 89,962.9 | 34,119.6 | 14.3075 | 10.4922 | 90,918.2 | 38,357.6 | 15.2614 | 11.446 |
2026-02-15T21:25:00Z | NEAR-USDT | 1.04835 | 1.04835 | 1.04835 | 1.04835 | 1,053.2 | 535.9 | 1,570.5 | 3.3386 | 3.3386 | 2,620.3 | 2,070.5 | 4.2925 | 4.2925 | 3,120.3 | 3,752.9 | 5.2463 | 5.2463 | 6,376.8 | 5,300 | 6.2002 | 6.2002 | 8,938.1 | 7,948 | 8.108 | 8.108 | 9,635.9 | 20,410.1 | 9.0619 | 9.0619 | 13,953.5 | 29,856.6 | 10.0157 | 10.0157 | 16,586.6 | 30,810.1 | 10.9696 | 10.9696 | 23,752 | 35,171.4 | 11.9235 | 11.9235 | 33,324.5 | 38,959.9 | 12.8774 | 12.8774 |
2026-02-15T21:30:00Z | NEAR-USDT | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1,925.35 | 150.3 | 3,700.4 | 3.8139 | 3.8139 | 650.3 | 4,200.4 | 4.7674 | 5.7208 | 3,409.5 | 6,650.1 | 5.7208 | 6.6743 | 5,702.1 | 7,150.1 | 6.6743 | 8.5812 | 6,202.1 | 13,119.2 | 7.6278 | 9.5347 | 8,816.8 | 20,771.9 | 8.5812 | 10.4882 | 19,142.2 | 25,118.6 | 9.5347 | 11.4416 | 23,401.3 | 25,473.6 | 10.4882 | 12.3951 | 25,311.5 | 28,223.5 | 11.4416 | 13.3486 | 28,511.9 | 56,800.7 | 12.3951 | 14.3021 |
2026-02-15T21:35:00Z | NEAR-USDT | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 877.1 | 1,254.2 | 500 | 3.8146 | 3.8146 | 3,297 | 1,237.7 | 4.7683 | 4.7683 | 4,332.9 | 2,046.9 | 5.7219 | 5.7219 | 6,184.3 | 10,352.2 | 6.6756 | 6.6756 | 9,388.4 | 19,798.7 | 7.6292 | 7.6292 | 12,144.9 | 22,102.7 | 8.5829 | 8.5829 | 14,055.1 | 30,146 | 9.5365 | 10.4902 | 21,214.7 | 32,881.1 | 10.4902 | 11.4438 | 26,501.3 | 35,547.4 | 11.4438 | 12.3975 | 29,411.4 | 41,797.6 | 12.3975 | 13.3511 |
2026-02-15T21:40:00Z | NEAR-USDT | 1.04685 | 1.04685 | 1.04685 | 1.04685 | 919.75 | 1,350.6 | 488.9 | 3.3434 | 3.3434 | 1,361.2 | 3,574.5 | 4.2986 | 4.2986 | 3,373.2 | 4,704.3 | 5.2539 | 5.2539 | 4,464.1 | 6,555.6 | 6.2091 | 6.2091 | 12,673.5 | 8,567 | 7.1644 | 7.1644 | 16,600.8 | 16,088.1 | 8.1196 | 8.1196 | 28,801.6 | 20,415.8 | 10.0301 | 9.0748 | 31,563.3 | 23,520.1 | 10.9853 | 10.0301 | 33,084.5 | 25,010.2 | 11.9406 | 10.9853 | 37,148.5 | 32,441.2 | 12.8958 | 11.9406 |
2026-02-15T21:45:00Z | NEAR-USDT | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 567.9 | 10.6 | 1,125.2 | 4.776 | 4.776 | 609.1 | 2,587.3 | 5.7312 | 5.7312 | 2,497.5 | 3,939.8 | 7.6416 | 6.6864 | 4,547.4 | 4,565.8 | 8.5968 | 8.5968 | 11,720.5 | 7,412.4 | 9.552 | 9.552 | 43,637.2 | 9,369.2 | 10.5072 | 10.5072 | 49,130.5 | 12,732.5 | 11.4624 | 11.4624 | 50,087.5 | 26,842.8 | 13.3728 | 12.4176 | 50,511.3 | 45,498.8 | 14.328 | 13.3728 | 71,318.7 | 47,407.7 | 15.2832 | 14.328 |
2026-02-15T21:50:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 1,756.35 | 1,962.5 | 1,550.2 | 2.8653 | 2.8653 | 2,406 | 2,050.2 | 3.8204 | 3.8204 | 2,906 | 3,544.4 | 4.7755 | 4.7755 | 2,916.6 | 4,044.4 | 5.7307 | 5.7307 | 3,416.6 | 7,879.4 | 7.6409 | 6.6858 | 14,155.2 | 15,544.7 | 8.596 | 7.6409 | 18,843.8 | 54,072.7 | 9.5511 | 8.596 | 22,093.2 | 57,811.3 | 10.5062 | 9.5511 | 33,489.2 | 63,901.8 | 11.4613 | 10.5062 | 36,250.9 | 97,391.3 | 12.4164 | 11.4613 |
2026-02-15T21:55:00Z | NEAR-USDT | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1,025.2 | 1,094.5 | 955.9 | 2.8667 | 2.8667 | 2,130.4 | 2,112 | 3.8223 | 5.7334 | 4,109.9 | 4,169.1 | 4.7778 | 6.689 | 15,894.1 | 16,182.1 | 5.7334 | 7.6445 | 18,691.6 | 17,535.7 | 6.689 | 8.6001 | 22,757.7 | 24,701.7 | 10.5112 | 9.5557 | 25,616.6 | 29,039.8 | 12.4224 | 10.5112 | 72,952.5 | 33,902 | 14.3335 | 11.4668 | 91,499 | 38,478 | 15.2891 | 12.4224 | 93,441.5 | 44,739 | 16.2446 | 14.3335 |
2026-02-15T22:00:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 965.2 | 1,212.1 | 718.3 | 3.3466 | 3.3466 | 1,712.1 | 2,573.1 | 5.2589 | 4.3027 | 3,909.9 | 5,611.3 | 6.215 | 5.2589 | 6,300.7 | 7,702.1 | 7.1712 | 6.215 | 8,842.3 | 8,657.6 | 8.1274 | 7.1712 | 11,581.2 | 17,996.4 | 10.0397 | 8.1274 | 14,345.6 | 26,613.6 | 10.9958 | 9.0835 | 14,471.6 | 29,285.6 | 11.952 | 10.0397 | 17,752.9 | 30,776.6 | 12.9082 | 10.9958 | 25,902.1 | 31,732.3 | 14.8205 | 11.952 |
2026-02-15T22:05:00Z | NEAR-USDT | 1.04685 | 1.04685 | 1.04685 | 1.04685 | 1,329.15 | 500 | 2,158.3 | 3.3434 | 3.3434 | 1,949.7 | 3,818.3 | 6.2091 | 5.2539 | 3,094.1 | 3,969.7 | 7.1644 | 6.2091 | 4,447.5 | 6,419.1 | 8.1196 | 7.1644 | 11,620.3 | 6,919.1 | 9.0748 | 8.1196 | 45,124.8 | 12,213 | 10.0301 | 9.0748 | 47,886.5 | 12,713 | 10.9853 | 10.0301 | 51,132.4 | 13,874.9 | 11.9406 | 10.9853 | 52,089.4 | 21,536.3 | 12.8958 | 11.9406 | 72,171.8 | 24,520.4 | 14.8063 | 12.8958 |
2026-02-15T22:10:00Z | NEAR-USDT | 1.04675 | 1.04675 | 1.04675 | 1.04675 | 1,163.5 | 733.5 | 1,593.5 | 4.299 | 4.299 | 2,207.5 | 3,151.3 | 5.2544 | 5.2544 | 2,869.4 | 3,778.3 | 6.2097 | 7.165 | 12,705.4 | 4,007.3 | 8.1204 | 9.0757 | 22,268 | 7,434.5 | 9.0757 | 10.031 | 28,954.8 | 17,165.7 | 10.031 | 10.9864 | 33,768.6 | 18,655.8 | 10.9864 | 11.9417 | 37,393.6 | 22,477.8 | 11.9417 | 12.8971 | 62,689.3 | 31,963.9 | 13.8524 | 13.8524 | 71,560.6 | 46,073.8 | 14.8077 | 14.8077 |
2026-02-15T22:15:00Z | NEAR-USDT | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1,064.6 | 627 | 1,502.2 | 4.7769 | 4.7769 | 2,560.8 | 2,113.2 | 5.7323 | 6.6877 | 3,913.5 | 3,465.8 | 6.6877 | 7.6431 | 11,086.4 | 3,568.1 | 7.6431 | 9.5538 | 20,649 | 8,802.4 | 8.5985 | 10.5092 | 23,410.7 | 9,157.4 | 9.5538 | 11.4646 | 27,267.7 | 10,647.5 | 10.5092 | 12.42 | 36,562.5 | 20,561.9 | 11.4646 | 14.3308 | 37,938.2 | 61,249.2 | 12.42 | 15.2861 | 62,803.4 | 67,382.1 | 13.3754 | 16.2415 |
2026-02-15T22:20:00Z | NEAR-USDT | 1.04785 | 1.04785 | 1.04785 | 1.04785 | 1,199.8 | 834.3 | 1,565.3 | 3.3402 | 3.3402 | 2,186.8 | 11,011.8 | 5.2488 | 4.2945 | 6,761.3 | 19,963.2 | 7.1575 | 5.2488 | 14,282.6 | 25,098.5 | 8.1118 | 6.2032 | 18,883.6 | 30,488.7 | 9.0662 | 9.0662 | 20,104.3 | 35,255.5 | 10.0205 | 10.0205 | 22,863.4 | 36,744.7 | 10.9749 | 10.9749 | 23,819.4 | 42,230.3 | 11.9292 | 12.8835 | 26,589.7 | 69,149.1 | 12.8835 | 13.8379 | 54,694.9 | 81,778.3 | 13.8379 | 14.7922 |
2026-02-15T22:25:00Z | NEAR-USDT | 1.04795 | 1.04795 | 1.04795 | 1.04795 | 784.35 | 69 | 1,499.7 | 2.3856 | 2.3856 | 1,420.3 | 2,113.3 | 3.3399 | 5.2483 | 2,016.1 | 9,270.6 | 4.2941 | 7.1568 | 3,969.3 | 13,773.4 | 8.1111 | 8.1111 | 11,134 | 14,002.4 | 9.0653 | 9.0653 | 21,757.8 | 16,843.2 | 10.0196 | 10.0196 | 22,713.1 | 21,410.3 | 10.9738 | 10.9738 | 47,356.5 | 28,711.8 | 11.9281 | 11.9281 | 62,652.4 | 48,679.7 | 12.8823 | 12.8823 | 77,011.8 | 63,960.4 | 13.8365 | 13.8365 |
2026-02-15T22:30:00Z | NEAR-USDT | 1.05065 | 1.05065 | 1.05065 | 1.05065 | 1,886.7 | 3,160.4 | 613 | 5.2349 | 5.2349 | 3,286.4 | 4,287.4 | 6.1866 | 6.1866 | 3,515.4 | 11,425 | 7.1384 | 7.1384 | 6,266.6 | 22,893.6 | 9.042 | 8.0902 | 13,413 | 25,514.3 | 9.9938 | 9.042 | 15,582.2 | 29,702.9 | 10.9456 | 10.9456 | 18,296 | 31,888.6 | 11.8974 | 11.8974 | 46,535.9 | 33,375.1 | 12.8492 | 12.8492 | 49,880.5 | 37,830.5 | 13.801 | 14.7528 | 50,834.2 | 70,240.8 | 14.7528 | 16.6564 |
2026-02-15T22:35:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1,047.25 | 11 | 2,083.5 | 3.8066 | 3.8066 | 1,166.4 | 2,583.5 | 4.7583 | 5.7099 | 4,356.6 | 10,220 | 5.7099 | 6.6616 | 6,468.8 | 14,177.1 | 6.6616 | 7.6132 | 9,071.2 | 16,642.7 | 8.5649 | 9.5166 | 19,920.3 | 17,268.7 | 10.4682 | 10.4682 | 41,730 | 18,448.3 | 11.4199 | 11.4199 | 65,456.9 | 18,984.2 | 12.3715 | 12.3715 | 90,245.3 | 28,604 | 13.3232 | 13.3232 | 117,574.4 | 35,980.4 | 14.2748 | 14.2748 |
2026-02-15T22:40:00Z | NEAR-USDT | 1.05165 | 1.05165 | 1.05165 | 1.05165 | 1,139.1 | 1,100.3 | 1,177.9 | 4.279 | 4.279 | 1,726.3 | 3,107.5 | 5.2299 | 5.2299 | 3,839.2 | 5,869.3 | 6.1808 | 6.1808 | 4,339.2 | 13,499.6 | 7.1317 | 7.1317 | 7,018.8 | 23,079.1 | 8.0825 | 8.0825 | 7,518.8 | 25,001 | 9.0334 | 9.9843 | 10,767.7 | 28,485.5 | 9.9843 | 10.9352 | 15,978.5 | 34,256 | 10.9352 | 11.8861 | 25,024.8 | 37,353.2 | 11.8861 | 12.837 | 29,259.4 | 41,045.4 | 12.837 | 14.7387 |
2026-02-15T22:50:00Z | NEAR-USDT | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 575.15 | 500 | 650.3 | 3.8037 | 3.8037 | 1,507.4 | 1,190.3 | 4.7547 | 4.7547 | 4,343.5 | 2,586.8 | 5.7056 | 5.7056 | 6,961.2 | 3,086.8 | 6.6565 | 6.6565 | 16,793.6 | 10,217.9 | 7.6075 | 7.6075 | 21,142.2 | 22,411.1 | 8.5584 | 8.5584 | 23,432.2 | 25,362.4 | 12.3621 | 9.5093 | 30,062.1 | 34,532.6 | 13.313 | 10.4603 | 52,831.1 | 38,498 | 14.264 | 11.4112 | 62,774.3 | 41,154 | 15.2149 | 12.3621 |
2026-02-15T22:55:00Z | NEAR-USDT | 1.05155 | 1.05155 | 1.05155 | 1.05155 | 583 | 1,129.6 | 36.4 | 3.3284 | 3.3284 | 1,665.5 | 536.4 | 4.2794 | 5.2304 | 2,165.5 | 2,556.7 | 6.1814 | 6.1814 | 13,348.4 | 3,647.1 | 7.1323 | 7.1323 | 16,097 | 11,278 | 8.0833 | 8.0833 | 17,445.1 | 15,178.6 | 9.0343 | 9.0343 | 19,350 | 18,803.3 | 9.9853 | 10.9362 | 20,302.7 | 20,414.5 | 12.8382 | 12.8382 | 41,700.3 | 51,028 | 13.7892 | 13.7892 | 43,033.8 | 54,634.1 | 14.7401 | 15.6911 |
2026-02-15T23:00:00Z | NEAR-USDT | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1,656.05 | 2,686.1 | 626 | 3.8223 | 3.8223 | 3,222 | 1,728 | 4.7778 | 4.7778 | 3,722 | 4,051.7 | 5.7334 | 5.7334 | 6,887.8 | 10,904.5 | 6.689 | 6.689 | 9,579.7 | 27,603.6 | 7.6445 | 7.6445 | 17,253.7 | 30,418.7 | 8.6001 | 8.6001 | 21,367.1 | 60,348.3 | 9.5557 | 9.5557 | 24,333.1 | 67,136.3 | 10.5112 | 11.4668 | 52,096.7 | 75,038.4 | 13.3779 | 12.4224 | 66,406.5 | 76,656.8 | 14.3335 | 13.3779 |
2026-02-15T23:05:00Z | NEAR-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 467.8 | 535.9 | 399.7 | 3.3613 | 3.3613 | 3,528.2 | 1,741.5 | 4.3217 | 4.3217 | 6,290.2 | 1,867.5 | 5.2821 | 5.2821 | 9,566 | 2,367.5 | 8.1633 | 7.2029 | 17,052.6 | 4,223.9 | 9.1236 | 8.1633 | 24,766.6 | 14,413.5 | 10.084 | 9.1236 | 43,960.2 | 18,768.9 | 11.0444 | 10.084 | 49,721.3 | 29,423.8 | 12.0048 | 12.0048 | 51,644.5 | 29,835 | 12.9652 | 13.9256 | 62,140.5 | 31,561.1 | 13.9256 | 14.886 |
2026-02-15T23:10:00Z | NEAR-USDT | 1.04375 | 1.04375 | 1.04375 | 1.04375 | 316.45 | 16.7 | 616.2 | 2.3952 | 2.3952 | 516.7 | 2,140.1 | 5.2695 | 5.2695 | 4,167.8 | 2,640.1 | 6.2275 | 6.2275 | 11,361.8 | 7,115.5 | 7.1856 | 7.1856 | 15,594.1 | 18,822.6 | 8.1437 | 8.1437 | 27,133.8 | 29,465.9 | 9.1018 | 9.1018 | 29,903.5 | 29,634.3 | 10.0599 | 10.0599 | 32,068.6 | 31,905.6 | 12.9341 | 11.018 | 38,606.2 | 35,443.3 | 13.8922 | 11.976 | 60,023.9 | 51,254.1 | 14.8503 | 13.8922 |
2026-02-15T23:15:00Z | NEAR-USDT | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 4,424.8 | 8,223.3 | 626.3 | 3.8296 | 3.8296 | 9,485.9 | 2,073.6 | 4.787 | 4.787 | 13,646.6 | 4,592.2 | 5.7444 | 8.6166 | 16,344.9 | 5,548.6 | 6.7018 | 10.5314 | 28,645.7 | 12,191 | 7.6592 | 11.4888 | 33,436.8 | 19,370.8 | 8.6166 | 12.4461 | 36,110.8 | 31,115.5 | 9.574 | 13.4035 | 38,028.6 | 32,607.4 | 10.5314 | 14.3609 | 47,759 | 43,507.8 | 11.4888 | 16.2757 | 69,561 | 48,286.5 | 12.4461 | 17.2331 |
2026-02-15T23:20:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 7,245.8 | 12,373.5 | 2,118.1 | 4.304 | 4.304 | 13,102.5 | 3,074.6 | 5.2604 | 6.2168 | 16,770.2 | 3,574.6 | 6.2168 | 7.1733 | 18,271.2 | 6,713.2 | 7.1733 | 8.1297 | 22,951.1 | 13,884.1 | 8.1297 | 9.0861 | 24,174.1 | 17,669.3 | 9.0861 | 10.0426 | 34,604.2 | 20,573.2 | 10.0426 | 10.999 | 38,963 | 21,928.9 | 10.999 | 12.9119 | 64,297.3 | 36,457.9 | 11.9554 | 13.8683 | 77,502.4 | 61,089.4 | 12.9119 | 15.7812 |
2026-02-15T23:25:00Z | NEAR-USDT | 1.04935 | 1.04935 | 1.04935 | 1.04935 | 5,078.9 | 9,539.6 | 618.2 | 3.3354 | 3.3354 | 15,483.4 | 1,060.8 | 4.2884 | 4.2884 | 16,259.8 | 1,560.8 | 5.2413 | 5.2413 | 19,659 | 3,972.1 | 6.1943 | 6.1943 | 26,180.8 | 4,472.1 | 10.0062 | 8.1003 | 56,307.7 | 18,428.4 | 10.9592 | 9.0532 | 58,483.2 | 31,862.6 | 11.9121 | 10.0062 | 91,885.6 | 37,368.1 | 12.8651 | 11.9121 | 93,255.2 | 44,634.8 | 13.8181 | 12.8651 | 101,643.5 | 45,587.1 | 14.771 | 13.8181 |
2026-02-15T23:30:00Z | NEAR-USDT | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1,866.9 | 2,783.5 | 950.3 | 3.8005 | 3.8005 | 5,240.4 | 1,586.1 | 4.7506 | 4.7506 | 8,419.1 | 3,053.8 | 5.7007 | 5.7007 | 18,289 | 3,553.8 | 6.6508 | 7.601 | 23,703.2 | 6,660.5 | 7.601 | 8.5511 | 23,932.2 | 13,783.7 | 8.5511 | 9.5012 | 26,586.2 | 24,664.7 | 9.5012 | 10.4513 | 37,173.6 | 27,241 | 10.4513 | 11.4014 | 40,136 | 65,278.8 | 11.4014 | 12.3515 | 66,808.6 | 71,572.6 | 12.3515 | 14.2518 |
2026-02-15T23:35:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1,420.3 | 1,348.3 | 1,492.3 | 2.855 | 2.855 | 2,440.3 | 2,097.9 | 4.7583 | 4.7583 | 3,066.3 | 2,114.7 | 5.7099 | 5.7099 | 11,476.9 | 9,252.9 | 6.6616 | 6.6616 | 15,530 | 13,436.8 | 7.6132 | 7.6132 | 15,948.6 | 13,936.8 | 8.5649 | 8.5649 | 22,551.5 | 20,638.4 | 9.5166 | 9.5166 | 25,339.9 | 21,174.3 | 10.4682 | 11.4199 | 26,292.6 | 23,832.3 | 11.4199 | 12.3715 | 70,146.1 | 24,783.3 | 12.3715 | 13.3232 |
2026-02-15T23:40:00Z | NEAR-USDT | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1,419.5 | 1,299.4 | 1,539.6 | 3.7998 | 3.7998 | 3,146.8 | 3,558.6 | 4.7497 | 4.7497 | 4,308.7 | 4,058.6 | 5.6996 | 5.6996 | 12,616.6 | 7,140.7 | 6.6496 | 6.6496 | 18,976.2 | 14,263.7 | 7.5995 | 7.5995 | 21,722.2 | 23,797.5 | 9.4994 | 8.5494 | 24,390.4 | 26,778.4 | 10.4493 | 10.4493 | 31,127.3 | 36,668.4 | 11.3993 | 11.3993 | 40,857.4 | 38,153.1 | 12.3492 | 12.3492 | 52,234 | 39,762.2 | 13.2991 | 13.2991 |
2026-02-15T23:45:00Z | NEAR-USDT | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 971.9 | 1,343.5 | 600.3 | 3.7933 | 3.7933 | 4,557.7 | 3,137.3 | 4.7416 | 4.7416 | 6,572.4 | 4,561.5 | 5.6899 | 5.6899 | 7,193.7 | 7,298.1 | 6.6382 | 7.5865 | 9,934.5 | 7,798.1 | 7.5865 | 8.5349 | 17,056.9 | 10,972.6 | 9.4832 | 9.4832 | 38,392.7 | 19,689.7 | 10.4315 | 10.4315 | 41,246.3 | 35,160.8 | 11.3798 | 11.3798 | 50,976.4 | 39,307.3 | 12.3281 | 12.3281 | 60,510.2 | 40,254.4 | 14.2248 | 13.2764 |
2026-02-15T23:50:00Z | NEAR-USDT | 1.05595 | 1.05595 | 1.05595 | 1.05595 | 1,504.5 | 1,400.1 | 1,608.9 | 2.3675 | 2.3675 | 2,020 | 2,199.9 | 3.3146 | 5.2086 | 2,520 | 5,249.5 | 6.1556 | 6.1556 | 8,177.4 | 8,272.4 | 7.1026 | 8.0496 | 9,339.3 | 8,282.9 | 8.0496 | 8.9966 | 12,485.3 | 8,818.8 | 8.9966 | 9.9437 | 15,157.5 | 11,550.5 | 9.9437 | 11.8377 | 23,218.3 | 12,496.2 | 10.8907 | 13.7317 | 45,972.2 | 28,260.7 | 11.8377 | 15.6257 | 52,901.1 | 57,047.8 | 12.7847 | 16.5728 |
2026-02-15T23:55:00Z | NEAR-USDT | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 985.5 | 543.5 | 1,427.5 | 1.8959 | 1.8959 | 1,886.5 | 2,070.3 | 2.8439 | 5.6877 | 2,998.6 | 2,570.3 | 4.7398 | 6.6357 | 5,666.7 | 5,734.8 | 5.6877 | 7.5837 | 6,166.7 | 8,716.6 | 6.6357 | 8.5316 | 6,702.6 | 11,147.7 | 7.5837 | 10.4275 | 15,383.4 | 12,908.6 | 9.4796 | 11.3755 | 22,573.8 | 13,034.6 | 10.4275 | 12.3234 | 27,962.1 | 21,091.9 | 11.3755 | 13.2714 | 54,547.7 | 63,455.9 | 12.3234 | 14.2194 |
2026-02-16T00:00:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 1,474.15 | 2,172.9 | 775.4 | 3.3208 | 3.3208 | 2,672.9 | 1,498.9 | 4.2697 | 4.2697 | 2,798.9 | 2,608.9 | 5.2185 | 5.2185 | 3,298.9 | 4,411.5 | 6.1673 | 6.1673 | 7,766.6 | 4,911.5 | 7.1161 | 7.1161 | 8,339.6 | 7,918.5 | 8.0649 | 8.0649 | 12,168.6 | 15,571.9 | 9.9625 | 9.9625 | 24,640.4 | 25,008.2 | 10.9113 | 10.9113 | 30,467.7 | 57,136.9 | 11.8601 | 11.8601 | 58,077.3 | 60,074.7 | 12.809 | 12.809 |
2026-02-16T00:05:00Z | NEAR-USDT | 1.05995 | 1.05995 | 1.05995 | 1.05995 | 1,025.45 | 599.3 | 1,451.6 | 4.2455 | 4.2455 | 775.4 | 2,551.9 | 5.1889 | 7.0758 | 815.7 | 4,975.5 | 6.1324 | 8.0192 | 2,381.6 | 12,550.4 | 7.0758 | 8.9627 | 2,564.2 | 22,584.2 | 8.0192 | 9.9061 | 18,762.9 | 24,587 | 8.9627 | 10.8496 | 20,302.7 | 27,449.1 | 9.9061 | 11.793 | 56,903.3 | 30,170.2 | 10.8496 | 12.7364 | 71,689.1 | 64,074.3 | 11.793 | 13.6799 | 87,619.1 | 65,016.3 | 12.7364 | 15.5668 |
2026-02-16T00:10:00Z | NEAR-USDT | 1.06125 | 1.06125 | 1.06125 | 1.06125 | 747 | 14.9 | 1,479.1 | 1.4134 | 1.4134 | 1,143.8 | 1,979.1 | 4.2403 | 2.3557 | 2,565.8 | 9,047.7 | 5.1826 | 3.298 | 3,065.8 | 13,937.5 | 6.1249 | 4.2403 | 4,252.5 | 15,053.1 | 7.0671 | 5.1826 | 5,103.1 | 15,168.2 | 8.0094 | 6.1249 | 5,153.7 | 24,702 | 8.9517 | 7.0671 | 10,296 | 25,237.9 | 9.894 | 8.0094 | 16,336.4 | 28,397.5 | 10.8363 | 8.9517 | 16,961.6 | 34,665.7 | 11.7786 | 9.894 |
2026-02-16T00:15:00Z | NEAR-USDT | 1.06005 | 1.06005 | 1.06005 | 1.06005 | 1,025.75 | 640.7 | 1,410.8 | 3.3017 | 3.3017 | 1,307.4 | 1,910.8 | 4.2451 | 6.1318 | 2,916.4 | 5,488.3 | 5.1884 | 7.0751 | 5,369.6 | 15,933.8 | 6.1318 | 8.0185 | 5,869.6 | 26,003.5 | 8.0185 | 8.9618 | 7,741.1 | 27,174.8 | 8.9618 | 10.8485 | 10,704.9 | 32,674.5 | 9.9052 | 11.7919 | 13,343.8 | 33,617.2 | 11.7919 | 13.6786 | 19,832.2 | 41,973.3 | 12.7352 | 14.622 | 20,776.8 | 43,331.4 | 13.6786 | 15.5653 |
2026-02-16T00:20:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 574.95 | 649.9 | 500 | 3.3083 | 3.3083 | 2,083 | 1,797.2 | 4.2535 | 4.2535 | 2,583 | 2,297.2 | 5.1987 | 5.1987 | 5,111.1 | 4,734.8 | 6.144 | 6.144 | 5,611.1 | 5,841.7 | 7.0892 | 7.0892 | 8,084.8 | 15,455.2 | 8.0344 | 8.0344 | 15,182.6 | 27,947.2 | 8.9796 | 8.9796 | 21,962.4 | 28,483.1 | 9.9249 | 9.9249 | 24,653 | 31,197.3 | 10.8701 | 10.8701 | 27,386 | 38,847.7 | 11.8153 | 11.8153 |
2026-02-16T00:25:00Z | NEAR-USDT | 1.05775 | 1.05775 | 1.05775 | 1.05775 | 928.55 | 911.2 | 945.9 | 1.4181 | 1.4181 | 1,411.2 | 1,445.9 | 2.3635 | 4.2543 | 3,348.5 | 2,859.3 | 3.3089 | 5.1997 | 4,617.2 | 3,483.7 | 4.2543 | 6.1451 | 6,645.6 | 3,983.7 | 5.1997 | 8.9813 | 7,181.5 | 11,075 | 6.1451 | 9.9267 | 17,275.5 | 26,183.9 | 8.0359 | 10.8721 | 35,728 | 28,058.6 | 8.9813 | 11.8175 | 38,690 | 37,990.8 | 9.9267 | 12.7629 | 39,637 | 45,437.8 | 10.8721 | 13.7083 |
2026-02-16T00:30:00Z | NEAR-USDT | 1.06005 | 1.06005 | 1.06005 | 1.06005 | 1,050.45 | 640.7 | 1,460.2 | 2.3584 | 2.3584 | 661.3 | 3,877.1 | 3.3017 | 6.1318 | 2,144.7 | 4,377.1 | 4.2451 | 7.0751 | 2,644.7 | 7,267.4 | 6.1318 | 8.0185 | 4,692.8 | 8,032.3 | 7.0751 | 8.9618 | 17,413.4 | 15,234 | 8.0185 | 9.9052 | 22,955.1 | 16,695.8 | 8.9618 | 10.8485 | 26,259.3 | 21,925.1 | 10.8485 | 11.7919 | 38,426.5 | 25,888.3 | 11.7919 | 13.6786 | 53,448.8 | 33,107.4 | 12.7352 | 14.622 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.