timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T00:35:00Z | NEAR-USDT | 1.05575 | 1.05575 | 1.05575 | 1.05575 | 800.9 | 654.2 | 947.6 | 2.368 | 2.368 | 1,154.2 | 2,981.1 | 3.3152 | 5.2096 | 4,870.4 | 3,620.1 | 4.2624 | 8.0511 | 7,947.1 | 6,206.4 | 5.2096 | 8.9983 | 8,483 | 9,073.9 | 6.1568 | 9.9455 | 8,983 | 10,412.1 | 7.104 | 10.8927 | 18,695.3 | 19,498.2 | 8.0511 | 11.8399 | 42,418.5 | 22,280 | 8.9983 | 12.7871 | 73,290.7 | 30,007.2 | 9.9455 | 13.7343 | 77,830.1 | 36,628.4 | 10.8927 | 14.6815 |
2026-02-16T00:40:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 485.75 | 21.1 | 950.4 | 0.4749 | 0.4749 | 674.1 | 1,385.3 | 2.3747 | 1.4248 | 834.1 | 2,745.6 | 4.2745 | 5.2244 | 4,819 | 2,843.2 | 5.2244 | 6.1743 | 6,885.1 | 3,343.2 | 6.1743 | 7.1242 | 7,921 | 10,967.9 | 7.1242 | 8.0741 | 10,075.4 | 15,459.7 | 8.0741 | 9.024 | 10,179.3 | 16,801.3 | 9.024 | 9.9739 | 20,057.3 | 20,451.6 | 9.9739 | 10.9238 | 44,663.2 | 24,344.1 | 10.9238 | 11.8737 |
2026-02-16T00:45:00Z | NEAR-USDT | 1.05325 | 1.05325 | 1.05325 | 1.05325 | 1,287.3 | 1,137.9 | 1,436.7 | 1.4242 | 1.4242 | 2,519.2 | 8,558.9 | 2.3736 | 5.2219 | 2,645.2 | 13,094.9 | 3.323 | 6.1714 | 3,145.2 | 16,677.8 | 4.2725 | 7.1208 | 6,388.6 | 16,766.7 | 5.2219 | 9.0197 | 9,019.2 | 19,505.9 | 6.1714 | 9.9691 | 11,640.1 | 31,179.9 | 7.1208 | 10.9186 | 12,984.7 | 37,654.2 | 8.0703 | 11.868 | 14,577.9 | 48,136.2 | 9.0197 | 12.8175 | 15,113.8 | 71,854.2 | 10.9186 | 13.7669 |
2026-02-16T00:50:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 4,044.8 | 6,553.9 | 1,535.7 | 1.4231 | 1.4231 | 7,179.9 | 2,035.7 | 2.3718 | 6.1667 | 11,868.9 | 2,868.8 | 3.3205 | 7.1154 | 12,097.9 | 5,827.3 | 4.2692 | 8.0641 | 12,597.9 | 6,363.2 | 5.218 | 9.0129 | 19,719.9 | 9,415.3 | 6.1667 | 10.9103 | 41,071.7 | 14,822.9 | 7.1154 | 11.859 | 43,734.8 | 23,831.9 | 8.0641 | 12.8077 | 49,231 | 33,598 | 9.0129 | 13.7565 | 64,745.9 | 39,244.4 | 10.9103 | 14.7052 |
2026-02-16T00:55:00Z | NEAR-USDT | 1.055 | 1.055 | 1.055 | 1.055 | 1,018.45 | 698 | 1,338.9 | 1.8957 | 1.8957 | 1,198 | 1,838.9 | 4.7393 | 4.7393 | 2,541.5 | 10,963 | 5.6872 | 5.6872 | 3,204.5 | 20,496.8 | 6.6351 | 6.6351 | 3,830.5 | 23,203.5 | 7.5829 | 7.5829 | 5,095.4 | 27,205.3 | 8.5308 | 9.4787 | 7,619.1 | 28,152.7 | 9.4787 | 11.3744 | 9,114.9 | 29,100 | 10.4265 | 12.3223 | 18,880.6 | 30,993.9 | 11.3744 | 13.2701 | 23,519.9 | 35,726.5 | 12.3223 | 14.218 |
2026-02-16T01:00:00Z | NEAR-USDT | 1.05825 | 1.05825 | 1.05825 | 1.05825 | 5,704 | 9,486.6 | 1,921.4 | 1.4174 | 1.4174 | 9,658.1 | 3,994.9 | 2.3624 | 2.3624 | 10,307.5 | 4,494.9 | 3.3073 | 4.2523 | 11,766.9 | 12,084.3 | 4.2523 | 5.1973 | 13,290.6 | 21,618.1 | 8.9771 | 6.1422 | 16,353.2 | 22,264.2 | 10.867 | 7.0872 | 23,450 | 24,937.1 | 11.812 | 8.0321 | 30,957.7 | 26,826.5 | 12.7569 | 8.9771 | 40,491.5 | 32,303.2 | 13.7019 | 9.922 | 43,721.8 | 62,561 | 15.5918 | 10.867 |
2026-02-16T01:05:00Z | NEAR-USDT | 1.06155 | 1.06155 | 1.06155 | 1.06155 | 68.7 | 126 | 11.4 | 1.413 | 1.413 | 821.8 | 1,290.6 | 2.355 | 4.2391 | 1,764 | 8,356 | 3.2971 | 6.1231 | 2,528.9 | 13,060.9 | 4.2391 | 10.8332 | 5,096.2 | 16,317.5 | 5.1811 | 13.6593 | 5,596.2 | 25,851.3 | 7.0651 | 14.6013 | 9,655.7 | 27,554.7 | 8.0072 | 15.5433 | 13,934.7 | 51,082.5 | 11.7752 | 16.4853 | 23,080.6 | 55,023.9 | 12.7173 | 17.4273 | 26,748 | 83,125.5 | 13.6593 | 18.3694 |
2026-02-16T01:10:00Z | NEAR-USDT | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1,210.35 | 650.6 | 1,770.1 | 4.725 | 4.725 | 1,276.6 | 3,214.6 | 7.56 | 5.67 | 2,729.1 | 6,314.1 | 8.505 | 6.615 | 3,229.1 | 9,190.7 | 9.45 | 7.56 | 4,265 | 15,302.5 | 10.395 | 8.505 | 8,204.9 | 15,428.5 | 11.34 | 9.45 | 15,532.1 | 20,629 | 13.23 | 10.395 | 23,825.2 | 53,686.9 | 14.175 | 11.34 | 26,468.2 | 78,190.3 | 15.12 | 12.285 | 31,488.4 | 87,555.9 | 16.065 | 13.23 |
2026-02-16T01:15:00Z | NEAR-USDT | 1.05625 | 1.05625 | 1.05625 | 1.05625 | 770.6 | 594.1 | 947.1 | 1.4201 | 1.4201 | 5,686.4 | 2,043.1 | 6.1538 | 2.3669 | 6,186.4 | 2,500.6 | 7.1006 | 5.2071 | 7,526.3 | 5,343.8 | 8.9941 | 7.1006 | 11,046 | 7,145.1 | 10.8876 | 8.0473 | 13,688.4 | 10,275.4 | 11.8343 | 8.9941 | 23,404.7 | 16,652.9 | 12.7811 | 9.9408 | 27,423.6 | 19,716.9 | 13.7278 | 10.8876 | 52,747.5 | 20,662.5 | 14.6746 | 11.8343 | 71,020.2 | 46,205.3 | 15.6213 | 12.7811 |
2026-02-16T01:20:00Z | NEAR-USDT | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 814.7 | 677.9 | 951.5 | 1.9024 | 1.9024 | 1,177.9 | 2,457.3 | 2.8536 | 4.756 | 4,336.8 | 2,984 | 3.8048 | 6.6584 | 4,836.8 | 3,519.9 | 4.756 | 7.6096 | 7,585.4 | 7,008.3 | 5.7072 | 8.5608 | 17,190.9 | 12,057.8 | 6.6584 | 9.512 | 20,875.3 | 14,508.3 | 7.6096 | 10.4632 | 26,572.8 | 17,359.5 | 9.512 | 12.3656 | 29,269 | 23,251.6 | 10.4632 | 13.3168 | 33,604.5 | 25,848 | 11.4144 | 15.2193 |
2026-02-16T01:25:00Z | NEAR-USDT | 1.05255 | 1.05255 | 1.05255 | 1.05255 | 1,180.9 | 1,411.3 | 950.5 | 0.475 | 0.475 | 2,681.1 | 1,452.6 | 5.2254 | 6.1755 | 5,787.5 | 5,342.2 | 6.1755 | 7.1256 | 9,027.9 | 13,070.5 | 7.1256 | 8.0756 | 11,773.9 | 15,918.4 | 8.0756 | 11.8759 | 12,273.9 | 44,110.2 | 9.0257 | 13.7761 | 16,305.4 | 47,679.5 | 9.9758 | 14.7261 | 17,650.6 | 51,977.2 | 10.9258 | 19.4765 | 20,648.1 | 75,700.9 | 11.8759 | 20.4266 | 24,138.4 | 94,674.7 | 12.826 | 21.3767 |
2026-02-16T01:30:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 481.25 | 10.5 | 952 | 1.9033 | 1.9033 | 510.5 | 3,171.2 | 2.855 | 4.7583 | 4,100.6 | 3,760.9 | 3.8066 | 5.7099 | 4,600.6 | 6,928.7 | 6.6616 | 9.5166 | 6,088.9 | 10,071 | 7.6132 | 10.4682 | 15,843.3 | 13,709 | 8.5649 | 11.4199 | 42,895.1 | 19,057.9 | 9.5166 | 12.3715 | 50,828.6 | 21,691.9 | 10.4682 | 13.3232 | 54,211.9 | 29,602.5 | 11.4199 | 14.2748 | 83,332.4 | 59,638.7 | 12.3715 | 16.1781 |
2026-02-16T01:35:00Z | NEAR-USDT | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 777.35 | 600.8 | 953.9 | 1.9071 | 1.9071 | 2,006.1 | 3,297 | 2.8607 | 5.7214 | 3,634.9 | 3,797 | 3.8142 | 10.4892 | 4,134.9 | 7,634.4 | 4.7678 | 11.4427 | 4,732 | 13,090.3 | 5.7214 | 12.3963 | 5,767.9 | 26,323.5 | 6.6749 | 13.3499 | 13,474.6 | 33,057.7 | 7.6285 | 14.3034 | 20,632.5 | 35,807.3 | 8.5821 | 15.257 | 29,215.6 | 36,759.9 | 9.5356 | 16.2105 | 32,606.6 | 65,330.6 | 10.4892 | 17.1641 |
2026-02-16T01:40:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 507.65 | 62.7 | 952.6 | 0.9522 | 0.9522 | 188.7 | 2,194.1 | 1.9044 | 2.8566 | 781 | 2,845.5 | 2.8566 | 5.7132 | 1,281 | 3,881.4 | 3.8088 | 6.6654 | 4,532.2 | 10,347.9 | 4.761 | 7.6176 | 5,880.7 | 14,332.7 | 5.7132 | 8.5698 | 7,423.2 | 14,832.7 | 7.6176 | 9.522 | 10,126.2 | 20,154.6 | 8.5698 | 10.4742 | 17,274 | 52,241.2 | 9.522 | 11.4264 | 32,008.7 | 57,955.4 | 10.4742 | 12.3786 |
2026-02-16T01:45:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 717.7 | 126 | 1,309.4 | 1.9044 | 1.9044 | 718.9 | 1,917.8 | 2.8566 | 5.7132 | 1,447.9 | 10,094.4 | 3.8088 | 6.6654 | 4,199.1 | 22,276.7 | 4.761 | 7.6176 | 5,152.1 | 26,092.3 | 8.5698 | 8.5698 | 6,602.2 | 46,920.1 | 9.522 | 9.522 | 15,657.8 | 49,667.1 | 10.4742 | 10.4742 | 18,665.5 | 53,481.1 | 11.4264 | 11.4264 | 29,525.2 | 54,432.1 | 13.3308 | 12.3786 | 41,206 | 60,447.2 | 14.283 | 13.3308 |
2026-02-16T01:50:00Z | NEAR-USDT | 1.05005 | 1.05005 | 1.05005 | 1.05005 | 594.15 | 126 | 1,062.3 | 0.4762 | 0.4762 | 626 | 1,715.3 | 2.3808 | 1.4285 | 3,606.2 | 2,326.7 | 3.3332 | 2.3808 | 4,106.2 | 5,413.2 | 5.2378 | 4.2855 | 6,097.9 | 7,686.5 | 6.1902 | 5.2378 | 9,324.8 | 10,523.1 | 7.1425 | 8.0949 | 16,976 | 13,317.7 | 8.0949 | 9.0472 | 24,782 | 16,369.8 | 9.0472 | 10.9519 | 25,317.9 | 19,925.9 | 9.9995 | 11.9042 | 33,174.9 | 27,067.9 | 11.9042 | 12.8565 |
2026-02-16T01:55:00Z | NEAR-USDT | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1,347.45 | 137 | 2,557.9 | 3.803 | 3.803 | 637 | 4,312.4 | 4.7538 | 4.7538 | 2,713.3 | 4,812.4 | 5.7045 | 6.6553 | 6,417.6 | 7,367 | 6.6553 | 7.606 | 7,719.6 | 17,194.8 | 7.606 | 9.5075 | 8,442.1 | 28,214.3 | 8.5568 | 10.4583 | 11,190.7 | 31,822.5 | 10.4583 | 11.409 | 20,984.8 | 39,264.7 | 12.3598 | 13.3105 | 44,284.8 | 61,618.3 | 13.3105 | 15.212 | 48,187.8 | 85,362.7 | 14.2613 | 16.1628 |
2026-02-16T02:00:00Z | NEAR-USDT | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1,415.5 | 1,114.5 | 1,716.5 | 1.897 | 1.897 | 2,426.5 | 1,727 | 2.8455 | 4.7425 | 12,633.4 | 2,319.6 | 3.794 | 6.6395 | 17,637.6 | 2,819.6 | 4.7425 | 8.5365 | 20,378.4 | 12,401.7 | 5.691 | 9.485 | 20,391.4 | 16,293.4 | 7.588 | 10.4335 | 29,037.8 | 40,351.5 | 8.5365 | 14.2274 | 29,987.6 | 51,368.3 | 9.485 | 15.1759 | 38,155 | 52,315.3 | 10.4335 | 16.1244 | 39,105 | 55,912.2 | 11.382 | 17.0729 |
2026-02-16T02:05:00Z | NEAR-USDT | 1.05285 | 1.05285 | 1.05285 | 1.05285 | 1,127.95 | 1,652 | 603.9 | 3.3243 | 3.3243 | 2,491.3 | 2,147.9 | 5.2239 | 4.2741 | 3,851.5 | 3,463.7 | 6.1737 | 5.2239 | 4,351.5 | 3,963.7 | 7.1235 | 6.1737 | 7,744.4 | 5,809.3 | 8.0733 | 7.1235 | 10,394.7 | 13,882.3 | 9.0231 | 8.0733 | 12,851.4 | 17,035.5 | 9.9729 | 9.0231 | 15,597.4 | 27,937.1 | 10.9227 | 9.9729 | 36,788.9 | 28,885.9 | 11.8725 | 10.9227 | 39,442.1 | 33,246.1 | 12.8223 | 11.8725 |
2026-02-16T02:10:00Z | NEAR-USDT | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 2,250.7 | 1,075.2 | 3,426.2 | 4.7447 | 4.7447 | 2,773.5 | 10,543.6 | 6.6426 | 6.6426 | 3,309.4 | 17,835.3 | 7.5916 | 7.5916 | 11,287.5 | 19,758 | 8.5405 | 9.4895 | 16,597 | 29,827.7 | 9.4895 | 10.4384 | 20,848.9 | 35,133.7 | 11.3874 | 11.3874 | 25,244.6 | 57,448.2 | 13.2853 | 12.3363 | 26,195.4 | 84,218.6 | 15.1831 | 14.2342 | 28,846.8 | 90,319.5 | 16.1321 | 15.1831 | 30,333.7 | 99,766.4 | 17.081 | 17.081 |
2026-02-16T02:15:00Z | NEAR-USDT | 1.05095 | 1.05095 | 1.05095 | 1.05095 | 791.55 | 631.2 | 951.9 | 0.4758 | 0.4758 | 4,253.7 | 2,990.4 | 5.2334 | 3.3303 | 4,753.7 | 4,924.4 | 6.1849 | 4.2818 | 5,253.7 | 12,562.1 | 7.1364 | 6.1849 | 14,897.3 | 18,738 | 8.0879 | 7.1364 | 19,145.4 | 29,255.6 | 9.0394 | 8.0879 | 24,678.4 | 29,791.5 | 9.991 | 9.0394 | 26,130.5 | 31,693.2 | 12.8455 | 9.991 | 51,884.9 | 34,386.1 | 13.797 | 10.9425 | 75,424.5 | 35,337 | 14.7486 | 11.894 |
2026-02-16T02:20:00Z | NEAR-USDT | 1.04905 | 1.04905 | 1.04905 | 1.04905 | 1,692.6 | 2,879.6 | 505.6 | 2.3831 | 2.3831 | 5,130.9 | 665.6 | 3.3364 | 3.3364 | 5,755.6 | 3,220.8 | 4.2896 | 4.2896 | 7,954.9 | 4,686.3 | 5.2428 | 5.2428 | 10,490.1 | 5,186.3 | 6.1961 | 6.1961 | 13,703.9 | 12,833.9 | 8.1026 | 7.1493 | 24,040.4 | 17,213.7 | 9.0558 | 8.1026 | 28,261.6 | 28,207.5 | 10.0091 | 10.0091 | 28,706.8 | 30,112.4 | 11.9155 | 10.9623 | 31,571.1 | 46,509.5 | 12.8688 | 11.9155 |
2026-02-16T02:25:00Z | NEAR-USDT | 1.04815 | 1.04815 | 1.04815 | 1.04815 | 1,334 | 626 | 2,042 | 3.3392 | 3.3392 | 4,090.5 | 2,542 | 4.2933 | 5.2473 | 6,914 | 9,332.5 | 5.2473 | 6.2014 | 9,377.9 | 9,868.4 | 6.2014 | 8.1095 | 12,529.1 | 12,728.7 | 8.1095 | 10.0177 | 14,174.4 | 53,847.9 | 9.0636 | 10.9717 | 14,674.4 | 80,394.6 | 10.0177 | 11.9258 | 18,139.2 | 81,348 | 10.9717 | 12.8798 | 19,094.5 | 86,118.7 | 12.8798 | 13.8339 | 20,050.3 | 93,756.4 | 13.8339 | 14.788 |
2026-02-16T02:30:00Z | NEAR-USDT | 1.04975 | 1.04975 | 1.04975 | 1.04975 | 402.3 | 604.6 | 200 | 3.3341 | 3.3341 | 1,104.6 | 1,786 | 4.2867 | 4.2867 | 3,155.5 | 3,763.2 | 5.2393 | 5.2393 | 5,529.9 | 4,383.5 | 6.192 | 7.1446 | 13,306.3 | 4,883.5 | 7.1446 | 8.0972 | 22,018.7 | 8,045.5 | 8.0972 | 9.0498 | 24,772.3 | 10,957.4 | 9.0498 | 10.0024 | 25,726.3 | 18,636.2 | 10.0024 | 10.955 | 26,680.4 | 29,121.5 | 10.955 | 11.9076 | 27,634.6 | 35,646.8 | 12.8602 | 12.8602 |
2026-02-16T02:35:00Z | NEAR-USDT | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 1,717.75 | 2,480.4 | 955.1 | 1.9097 | 1.9097 | 3,016.3 | 1,455.1 | 2.8645 | 5.729 | 3,516.3 | 1,913.4 | 3.8193 | 6.6839 | 6,099.6 | 2,413.4 | 4.7742 | 7.6387 | 13,765.2 | 4,442.8 | 5.729 | 8.5935 | 21,144 | 15,583.4 | 6.6839 | 9.5484 | 23,842.7 | 20,663.4 | 8.5935 | 10.5032 | 25,755.3 | 22,861.6 | 10.5032 | 11.458 | 30,891.9 | 29,174.4 | 11.458 | 12.4129 | 32,841.3 | 32,802.3 | 12.4129 | 13.3677 |
2026-02-16T02:40:00Z | NEAR-USDT | 1.04865 | 1.04865 | 1.04865 | 1.04865 | 317.75 | 591.5 | 44 | 2.384 | 2.384 | 2,034.5 | 544 | 5.2448 | 3.3376 | 2,925.4 | 2,624.7 | 6.1984 | 4.2912 | 3,425.4 | 4,077.8 | 7.1521 | 5.2448 | 18,525.6 | 6,416.4 | 8.1057 | 6.1984 | 20,036.2 | 9,130.6 | 9.0593 | 7.1521 | 23,727.7 | 16,781.8 | 10.0129 | 8.1057 | 26,991 | 27,243.3 | 10.9665 | 9.0593 | 29,146.3 | 30,063 | 11.9201 | 10.0129 | 36,932.9 | 35,051.1 | 13.8273 | 10.9665 |
2026-02-16T02:45:00Z | NEAR-USDT | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 844.45 | 212.6 | 1,476.3 | 0.9559 | 0.9559 | 3,100.1 | 1,976.3 | 2.8678 | 3.8237 | 3,703 | 2,540.4 | 3.8237 | 4.7797 | 4,203 | 3,040.4 | 5.7356 | 5.7356 | 5,555.4 | 5,915.1 | 6.6915 | 6.6915 | 6,055.4 | 14,120.7 | 8.6034 | 7.6475 | 8,034 | 23,654.5 | 9.5593 | 8.6034 | 13,841.1 | 26,276 | 10.5152 | 9.5593 | 23,198.2 | 37,777.8 | 11.4712 | 11.4712 | 50,913.5 | 45,416.8 | 12.4271 | 12.4271 |
2026-02-16T02:50:00Z | NEAR-USDT | 1.04575 | 1.04575 | 1.04575 | 1.04575 | 1,373.1 | 686.4 | 2,059.8 | 3.3469 | 3.3469 | 1,312.4 | 3,200.4 | 6.2156 | 6.2156 | 3,930.2 | 4,553.5 | 7.1719 | 7.1719 | 13,214 | 5,053.5 | 8.1281 | 8.1281 | 16,935.2 | 11,285.5 | 9.0844 | 9.0844 | 16,950.4 | 21,379.6 | 10.0406 | 10.0406 | 22,623.2 | 21,915.5 | 10.9969 | 10.9969 | 28,267.6 | 34,119.3 | 11.9531 | 11.9531 | 54,147.6 | 40,804.9 | 12.9094 | 12.9094 | 62,162 | 41,760.1 | 13.8656 | 16.7344 |
2026-02-16T02:55:00Z | NEAR-USDT | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 990.6 | 634.5 | 1,346.7 | 3.8252 | 3.8252 | 1,034.8 | 4,212.5 | 4.7815 | 5.7378 | 3,565.6 | 11,384.7 | 5.7378 | 6.6941 | 4,294.6 | 20,918.5 | 6.6941 | 7.6504 | 12,509.6 | 23,584.5 | 7.6504 | 10.5193 | 16,923.5 | 24,120.4 | 8.6067 | 11.4756 | 19,235.1 | 25,075.5 | 9.563 | 12.4319 | 21,416.4 | 26,031.1 | 11.4756 | 13.3882 | 47,930 | 48,524.2 | 12.4319 | 15.3008 | 56,348.1 | 49,479.3 | 13.3882 | 17.2133 |
2026-02-16T03:00:00Z | NEAR-USDT | 1.04575 | 1.04575 | 1.04575 | 1.04575 | 1,951.2 | 1,541.1 | 2,361.3 | 3.3469 | 3.3469 | 2,914.5 | 2,955.1 | 4.3031 | 4.3031 | 5,976.6 | 4,842.3 | 5.2594 | 5.2594 | 6,084.7 | 12,013.4 | 6.2156 | 6.2156 | 13,264.5 | 24,106.2 | 7.1719 | 7.1719 | 18,964.8 | 29,099.5 | 8.1281 | 8.1281 | 25,414.4 | 31,938.1 | 9.0844 | 10.0406 | 53,855.5 | 33,429.7 | 10.9969 | 10.9969 | 58,638 | 36,099.7 | 11.9531 | 11.9531 | 61,472.9 | 57,636.1 | 12.9094 | 12.9094 |
2026-02-16T03:05:00Z | NEAR-USDT | 1.04565 | 1.04565 | 1.04565 | 1.04565 | 1,029.1 | 1,454.9 | 603.3 | 2.3909 | 2.3909 | 2,809.8 | 1,457.5 | 4.3035 | 3.3472 | 13,084.6 | 3,813.9 | 6.2162 | 4.3035 | 18,368.3 | 4,313.9 | 7.1726 | 5.2599 | 21,361.4 | 5,687.4 | 8.1289 | 6.2162 | 23,989 | 9,233.8 | 9.0853 | 7.1726 | 55,639.1 | 11,905.8 | 12.9106 | 10.0416 | 75,664.4 | 21,788.8 | 13.867 | 10.9979 | 83,251.5 | 25,883.1 | 14.8233 | 11.9543 | 107,208.8 | 42,052.3 | 15.7797 | 12.9106 |
2026-02-16T03:10:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 1,074.15 | 1,417.8 | 730.5 | 4.3027 | 4.3027 | 2,047.1 | 1,371 | 6.215 | 6.215 | 9,226.9 | 4,837.9 | 8.1274 | 9.0835 | 15,018.4 | 12,544.5 | 9.0835 | 10.0397 | 22,067.7 | 26,864.8 | 10.0397 | 10.9958 | 25,149.6 | 29,800.2 | 11.952 | 14.8205 | 25,564.4 | 62,527.6 | 12.9082 | 15.7766 | 48,029.6 | 67,516 | 14.8205 | 16.7328 | 67,097.2 | 75,847.3 | 15.7766 | 18.6451 | 68,589.9 | 78,519.7 | 16.7328 | 20.5574 |
2026-02-16T03:15:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 666.4 | 631.3 | 701.5 | 4.3027 | 4.3027 | 2,109 | 1,313.7 | 5.2589 | 8.1274 | 12,782.4 | 4,609.3 | 8.1274 | 9.0835 | 14,540.8 | 5,756.6 | 9.0835 | 10.0397 | 43,900.1 | 6,256.6 | 10.0397 | 10.9958 | 46,570.1 | 13,924 | 10.9958 | 11.952 | 51,021.8 | 23,457.8 | 12.9082 | 12.9082 | 57,348.5 | 55,045.6 | 13.8643 | 14.8205 | 57,359.1 | 66,712.7 | 14.8205 | 15.7766 | 105,016.1 | 76,342.8 | 15.7766 | 16.7328 |
2026-02-16T03:20:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 1,095.55 | 1,563.2 | 627.9 | 2.3911 | 2.3911 | 2,189.2 | 1,256.1 | 4.304 | 4.304 | 10,098.3 | 15,809.7 | 5.2604 | 6.2168 | 16,564.3 | 25,138.2 | 6.2168 | 8.1297 | 23,924.8 | 30,059.2 | 8.1297 | 9.0861 | 27,195.4 | 38,464.1 | 10.0426 | 10.999 | 29,376.5 | 42,860.1 | 10.999 | 11.9554 | 36,179.8 | 45,544.4 | 11.9554 | 12.9119 | 63,176.7 | 48,219.3 | 12.9119 | 13.8683 | 66,839.2 | 69,737.9 | 13.8683 | 14.8247 |
2026-02-16T03:25:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 1,102.1 | 1,607 | 597.2 | 3.3475 | 3.3475 | 1,733 | 1,097.2 | 4.304 | 5.2604 | 2,462 | 12,538.3 | 5.2604 | 6.2168 | 13,929.4 | 15,165.6 | 6.2168 | 7.1733 | 20,702 | 19,228.4 | 7.1733 | 10.0426 | 22,258.5 | 31,700.2 | 8.1297 | 10.999 | 23,884.1 | 37,113.4 | 9.0861 | 11.9554 | 26,038 | 39,700 | 10.0426 | 12.9119 | 47,545.3 | 45,844.7 | 11.9554 | 15.7812 | 71,401.2 | 52,588.4 | 12.9119 | 16.7376 |
2026-02-16T03:30:00Z | NEAR-USDT | 1.04685 | 1.04685 | 1.04685 | 1.04685 | 1,128.65 | 208 | 2,049.3 | 3.3434 | 3.3434 | 2,732.2 | 4,750.3 | 4.2986 | 6.2091 | 5,378.6 | 7,393.4 | 5.2539 | 7.1644 | 5,504.6 | 7,893.4 | 6.2091 | 9.0748 | 6,004.6 | 18,460.7 | 7.1644 | 10.0301 | 10,760.1 | 27,994.5 | 8.1196 | 10.9853 | 18,466.4 | 61,655.3 | 9.0748 | 12.8958 | 29,444.1 | 68,462.1 | 10.0301 | 13.8511 | 30,400.4 | 70,369.7 | 10.9853 | 14.8063 | 34,851.8 | 70,380.2 | 11.9406 | 15.7616 |
2026-02-16T03:35:00Z | NEAR-USDT | 1.04765 | 1.04765 | 1.04765 | 1.04765 | 675.35 | 762 | 588.7 | 4.2953 | 4.2953 | 1,388 | 2,030 | 5.2498 | 5.2498 | 3,596.8 | 2,530 | 6.2044 | 7.1589 | 6,544 | 9,697.8 | 7.1589 | 8.1134 | 9,228.8 | 14,840.4 | 8.1134 | 9.0679 | 19,100.1 | 36,326.8 | 9.0679 | 10.9769 | 22,714.4 | 45,352.4 | 10.0224 | 11.9315 | 27,783.8 | 69,761.8 | 10.9769 | 12.886 | 31,670.1 | 72,622.5 | 11.9315 | 13.8405 | 32,626.3 | 76,877 | 12.886 | 14.795 |
2026-02-16T03:40:00Z | NEAR-USDT | 1.04915 | 1.04915 | 1.04915 | 1.04915 | 788.2 | 661.9 | 914.5 | 2.3829 | 2.3829 | 2,241.5 | 1,414.5 | 3.336 | 9.0549 | 5,345.4 | 4,680.2 | 4.2892 | 10.0081 | 6,451.5 | 8,426.9 | 5.2423 | 10.9613 | 9,705.9 | 15,571.4 | 6.1955 | 11.9144 | 12,249.7 | 19,598.7 | 7.1486 | 12.8676 | 20,357.7 | 21,322.5 | 9.0549 | 13.8207 | 26,384.2 | 26,641.3 | 10.0081 | 15.727 | 35,489.3 | 40,414.4 | 10.9613 | 16.6802 | 43,607.2 | 42,734 | 11.9144 | 17.6333 |
2026-02-16T03:45:00Z | NEAR-USDT | 1.04885 | 1.04885 | 1.04885 | 1.04885 | 957.75 | 591.9 | 1,323.6 | 2.3836 | 2.3836 | 9,599.5 | 1,483.6 | 3.337 | 3.337 | 13,841.2 | 1,983.6 | 4.2904 | 6.1973 | 14,341.2 | 14,063.7 | 6.1973 | 8.1041 | 14,941.2 | 21,212.7 | 7.1507 | 9.0575 | 17,079.5 | 31,282.4 | 8.1041 | 10.011 | 17,615.4 | 38,199.8 | 9.0575 | 10.9644 | 18,833.8 | 40,863.8 | 10.011 | 11.9178 | 25,546.9 | 41,816.5 | 10.9644 | 12.8712 | 30,120.1 | 67,859.2 | 11.9178 | 13.8247 |
2026-02-16T03:50:00Z | NEAR-USDT | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 404.6 | 511 | 298.2 | 2.8631 | 2.8631 | 1,862 | 907.8 | 3.8175 | 4.7719 | 2,488 | 1,407.8 | 4.7719 | 6.6807 | 3,123.4 | 4,017.7 | 5.7263 | 7.635 | 3,623.4 | 6,177 | 6.6807 | 8.5894 | 13,972 | 9,535.9 | 7.635 | 9.5438 | 19,046.4 | 17,227.9 | 8.5894 | 10.4982 | 22,101.7 | 22,556.6 | 9.5438 | 11.4526 | 24,443.3 | 30,873.6 | 10.4982 | 13.3613 | 28,328.2 | 42,314.5 | 11.4526 | 14.3157 |
2026-02-16T03:55:00Z | NEAR-USDT | 1.04875 | 1.04875 | 1.04875 | 1.04875 | 1,296.85 | 734.1 | 1,859.6 | 3.3373 | 3.3373 | 1,234.1 | 3,477.3 | 4.2908 | 4.2908 | 4,336.6 | 6,076.6 | 5.2443 | 7.1514 | 6,041.7 | 6,685 | 6.1979 | 9.0584 | 6,577.6 | 14,789.2 | 7.1514 | 10.0119 | 8,487.1 | 21,277.1 | 8.1049 | 10.9654 | 10,000.4 | 24,027.5 | 10.0119 | 11.919 | 10,955.4 | 50,475 | 10.9654 | 12.8725 | 18,114.3 | 53,477 | 11.919 | 13.826 | 50,013.3 | 54,429.6 | 12.8725 | 14.7795 |
2026-02-16T04:00:00Z | NEAR-USDT | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 673.7 | 702.8 | 644.6 | 2.852 | 2.852 | 2,050 | 10,161.5 | 3.8026 | 3.8026 | 2,650.5 | 14,417.6 | 5.704 | 4.7533 | 3,150.5 | 14,448.6 | 6.6546 | 7.6053 | 8,548.1 | 17,577.6 | 7.6053 | 8.5559 | 9,313 | 21,415.3 | 8.5559 | 9.5066 | 12,061.1 | 30,949.1 | 9.5066 | 10.4573 | 19,199.3 | 32,877.4 | 10.4573 | 11.4079 | 26,563.7 | 35,481.3 | 11.4079 | 12.3586 | 30,880.7 | 43,850.1 | 12.3586 | 13.3092 |
2026-02-16T04:05:00Z | NEAR-USDT | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 858.4 | 355 | 1,361.8 | 3.7965 | 3.7965 | 942.6 | 3,064.9 | 4.7456 | 4.7456 | 11,262.8 | 7,695.2 | 5.6948 | 6.6439 | 15,350.4 | 14,830.7 | 6.6439 | 7.593 | 18,071.1 | 18,890.6 | 9.4913 | 8.5421 | 27,066.8 | 21,335.1 | 10.4404 | 9.4913 | 29,153.4 | 25,770.3 | 11.3895 | 11.3895 | 32,811.4 | 39,439.9 | 12.3386 | 12.3386 | 34,556.2 | 40,388.3 | 13.2878 | 13.2878 | 62,820.5 | 48,920.8 | 14.2369 | 14.2369 |
2026-02-16T04:10:00Z | NEAR-USDT | 1.05285 | 1.05285 | 1.05285 | 1.05285 | 2,373.9 | 2,720.7 | 2,027.1 | 2.3745 | 2.3745 | 3,862.5 | 3,973.9 | 4.2741 | 4.2741 | 5,208.1 | 4,473.9 | 5.2239 | 6.1737 | 8,022.1 | 6,586.5 | 6.1737 | 7.1235 | 8,037.2 | 14,659.7 | 7.1235 | 8.0733 | 11,068.3 | 22,466.9 | 8.0733 | 9.0231 | 22,380.6 | 23,002.8 | 9.0231 | 9.9729 | 26,799.9 | 28,418.5 | 9.9729 | 10.9227 | 45,867.5 | 42,364.6 | 11.8725 | 11.8725 | 59,164.3 | 48,411.1 | 12.8223 | 12.8223 |
2026-02-16T04:15:00Z | NEAR-USDT | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 582.85 | 268.9 | 896.8 | 3.7958 | 3.7958 | 2,113.6 | 3,513.9 | 4.7447 | 4.7447 | 3,453.9 | 3,532.3 | 5.6937 | 5.6937 | 4,079.9 | 4,032.3 | 6.6426 | 6.6426 | 7,227.8 | 4,980.5 | 7.5916 | 7.5916 | 15,138.9 | 5,480.5 | 8.5405 | 8.5405 | 22,265 | 11,884.7 | 9.4895 | 9.4895 | 25,982.1 | 19,549.3 | 10.4384 | 10.4384 | 26,401.2 | 32,477.4 | 12.3363 | 11.3874 | 34,983.2 | 43,720.8 | 13.2853 | 12.3363 |
2026-02-16T04:20:00Z | NEAR-USDT | 1.05485 | 1.05485 | 1.05485 | 1.05485 | 4,749.05 | 2,000.5 | 7,497.6 | 3.318 | 3.318 | 2,500.5 | 18,356.3 | 4.266 | 4.266 | 5,611.8 | 18,977.5 | 5.214 | 5.214 | 6,466.8 | 21,540.2 | 6.162 | 6.162 | 9,532.9 | 23,714.2 | 7.11 | 7.11 | 17,188 | 29,527.1 | 8.058 | 9.954 | 22,648.9 | 59,962.9 | 9.006 | 10.902 | 35,193.1 | 63,561.6 | 11.85 | 11.85 | 37,641 | 66,314.3 | 12.798 | 12.798 | 43,666.9 | 90,940.5 | 13.746 | 13.746 |
2026-02-16T04:25:00Z | NEAR-USDT | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 403.75 | 624.4 | 183.1 | 2.8447 | 2.8447 | 1,479.4 | 843.1 | 3.7929 | 3.7929 | 8,185.5 | 3,591 | 4.7411 | 4.7411 | 18,117.2 | 5,533.7 | 5.6894 | 5.6894 | 23,578.1 | 18,119.9 | 6.6376 | 6.6376 | 24,527.6 | 20,838.7 | 9.4823 | 8.534 | 32,589 | 30,119.7 | 10.4305 | 9.4823 | 33,538.7 | 36,691.9 | 11.3787 | 10.4305 | 47,945.8 | 47,685.5 | 12.3269 | 11.3787 | 51,979.4 | 49,778 | 13.2752 | 12.3269 |
2026-02-16T04:30:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 3,508.4 | 2,198.2 | 4,818.6 | 4.2745 | 4.2745 | 3,664.9 | 5,318.6 | 5.2244 | 5.2244 | 4,393.9 | 13,392.8 | 6.1743 | 6.1743 | 12,562.1 | 19,268.6 | 7.1242 | 7.1242 | 22,001.6 | 21,925.6 | 8.0741 | 8.0741 | 44,807.1 | 25,797.7 | 10.9238 | 9.9739 | 49,588.9 | 27,282.5 | 11.8737 | 10.9238 | 80,587 | 39,848.1 | 13.7735 | 11.8737 | 82,490 | 66,455.1 | 14.7233 | 12.8236 | 109,893.3 | 91,477.4 | 16.6231 | 13.7735 |
2026-02-16T04:35:00Z | NEAR-USDT | 1.05255 | 1.05255 | 1.05255 | 1.05255 | 2,048.75 | 2,169.4 | 1,928.1 | 4.2753 | 4.2753 | 2,934.3 | 2,428.1 | 5.2254 | 5.2254 | 8,291.2 | 32,442.5 | 6.1755 | 6.1755 | 9,908.2 | 39,364 | 8.0756 | 7.1256 | 12,511.8 | 45,457.6 | 9.0257 | 8.0756 | 22,856.5 | 50,203.6 | 9.9758 | 9.0257 | 27,165.1 | 55,678.5 | 10.9258 | 9.9758 | 29,068.5 | 81,582.5 | 12.826 | 10.9258 | 33,302.5 | 95,023.2 | 13.7761 | 11.8759 | 34,254.4 | 102,182.1 | 14.7261 | 12.826 |
2026-02-16T04:40:00Z | NEAR-USDT | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 531.4 | 126 | 936.8 | 0.9511 | 0.9511 | 355 | 1,436.8 | 1.9022 | 3.8045 | 2,464.4 | 2,061.4 | 2.8533 | 4.7556 | 3,500.3 | 2,561.4 | 3.8045 | 6.6578 | 19,569.6 | 6,481.9 | 4.7556 | 7.6089 | 24,533.9 | 9,137.9 | 5.7067 | 8.56 | 24,544.4 | 19,253.5 | 7.6089 | 9.5111 | 29,791.1 | 23,315 | 8.56 | 10.4622 | 30,222.7 | 30,135.7 | 9.5111 | 11.4134 | 42,341.3 | 35,804.1 | 11.4134 | 12.3645 |
2026-02-16T04:45:00Z | NEAR-USDT | 1.052 | 1.052 | 1.052 | 1.052 | 744.6 | 78.7 | 1,410.5 | 1.9011 | 1.9011 | 95.3 | 1,910.5 | 2.8517 | 3.8023 | 595.3 | 2,506.5 | 3.8023 | 4.7529 | 1,208.9 | 3,006.5 | 4.7529 | 5.7034 | 1,708.9 | 10,136.8 | 5.7034 | 6.654 | 3,055.4 | 15,446 | 6.654 | 7.6046 | 3,555.4 | 15,981.9 | 8.5551 | 8.5551 | 5,595.9 | 19,959.1 | 9.5057 | 10.4563 | 18,529.3 | 69,081.1 | 10.4563 | 11.4068 | 39,920.7 | 73,094.1 | 11.4068 | 12.3574 |
2026-02-16T04:50:00Z | NEAR-USDT | 1.05505 | 1.05505 | 1.05505 | 1.05505 | 1,197.9 | 1,649.3 | 746.5 | 0.4739 | 0.4739 | 2,290 | 1,427.8 | 4.2652 | 1.4217 | 2,790 | 1,927.8 | 6.1608 | 4.2652 | 9,905.9 | 2,534.1 | 7.1087 | 5.213 | 13,532.3 | 3,034.1 | 8.0565 | 6.1608 | 15,356.6 | 10,143.4 | 9.0043 | 7.1087 | 18,968.6 | 13,258.1 | 9.9521 | 8.0565 | 19,917.9 | 25,506.4 | 11.8478 | 9.0043 | 41,804.6 | 60,575.4 | 12.7956 | 9.9521 | 64,525 | 61,522.2 | 13.7434 | 10.9 |
2026-02-16T04:55:00Z | NEAR-USDT | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 568.6 | 524.6 | 612.6 | 2.842 | 2.842 | 1,834.5 | 1,112.6 | 4.7366 | 3.7893 | 2,897.6 | 2,880.1 | 5.684 | 4.7366 | 5,635.3 | 12,413.9 | 6.6313 | 5.684 | 6,135.3 | 13,360.5 | 7.5786 | 7.5786 | 15,314.5 | 13,380.4 | 8.526 | 8.526 | 19,654.4 | 15,807.7 | 9.4733 | 10.4206 | 20,603.1 | 18,096.2 | 10.4206 | 11.3679 | 21,567.1 | 27,640.3 | 12.3153 | 12.3153 | 23,086.1 | 33,987.2 | 13.2626 | 13.2626 |
2026-02-16T05:00:00Z | NEAR-USDT | 1.05295 | 1.05295 | 1.05295 | 1.05295 | 320.7 | 19.9 | 621.5 | 0.4749 | 0.4749 | 30.4 | 837.1 | 2.3743 | 1.4246 | 1,989.9 | 3,397 | 6.1731 | 2.3743 | 2,489.9 | 8,355.9 | 8.0726 | 3.324 | 12,764.2 | 15,480.5 | 9.0223 | 4.2737 | 15,509.7 | 17,648.4 | 9.972 | 5.2234 | 20,086.8 | 20,622.6 | 10.9217 | 7.1228 | 44,508.6 | 21,836.5 | 13.7708 | 8.0726 | 45,460.1 | 24,939.1 | 14.7205 | 9.0223 | 52,117.5 | 29,488.6 | 15.6703 | 9.972 |
2026-02-16T05:05:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 1,715.45 | 1,579.2 | 1,851.7 | 2.3783 | 2.3783 | 2,925.5 | 5,620.2 | 3.3297 | 4.281 | 3,551.5 | 5,665.9 | 4.281 | 5.2324 | 5,122.1 | 6,585.8 | 5.2324 | 6.1837 | 5,622.1 | 7,621.7 | 6.1837 | 7.135 | 13,276 | 12,213.9 | 7.135 | 8.0864 | 19,495 | 13,164.3 | 8.0864 | 9.9891 | 23,224.2 | 14,115.1 | 10.9404 | 10.9404 | 28,004.1 | 24,254.3 | 11.8917 | 11.8917 | 30,863.1 | 26,915.2 | 12.8431 | 12.8431 |
2026-02-16T05:10:00Z | NEAR-USDT | 1.04905 | 1.04905 | 1.04905 | 1.04905 | 1,125.75 | 15.8 | 2,235.7 | 1.4299 | 1.4299 | 3,986.8 | 3,352.9 | 7.1493 | 2.3831 | 5,135.7 | 5,439.5 | 8.1026 | 3.3364 | 7,020.9 | 5,939.5 | 9.0558 | 4.2896 | 8,056.8 | 10,081.8 | 10.0091 | 5.2428 | 10,812.7 | 13,637.6 | 10.9623 | 6.1961 | 23,209.1 | 23,199 | 11.9155 | 7.1493 | 28,697.5 | 24,687.9 | 12.8688 | 8.1026 | 33,889.3 | 27,924.8 | 14.7753 | 9.0558 | 74,391.7 | 28,877.6 | 15.7285 | 10.0091 |
2026-02-16T05:15:00Z | NEAR-USDT | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1,592.2 | 2,534.4 | 650 | 3.8175 | 3.8175 | 4,127.3 | 1,150 | 4.7719 | 4.7719 | 6,741.8 | 2,860.9 | 5.7263 | 5.7263 | 10,124.6 | 7,504.7 | 6.6807 | 6.6807 | 10,624.6 | 13,701.8 | 7.635 | 7.635 | 13,919.1 | 16,563.6 | 8.5894 | 8.5894 | 17,051.6 | 17,517.6 | 9.5438 | 9.5438 | 19,982.4 | 24,413.2 | 10.4982 | 10.4982 | 27,147.8 | 28,153.9 | 12.4069 | 11.4526 | 32,892.3 | 31,775.8 | 13.3613 | 14.3157 |
2026-02-16T05:20:00Z | NEAR-USDT | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 955.6 | 1,461.9 | 449.3 | 1.9181 | 1.9181 | 2,081.8 | 2,262.9 | 2.8771 | 5.7543 | 4,035.9 | 5,206.1 | 3.8362 | 6.7133 | 4,046.5 | 5,706.1 | 4.7952 | 8.6314 | 5,480.8 | 6,664.2 | 5.7543 | 9.5905 | 5,980.8 | 12,264.2 | 6.7133 | 10.5495 | 9,288.5 | 18,341.1 | 7.6724 | 11.5086 | 19,699.4 | 27,642.7 | 9.5905 | 12.4676 | 24,924.6 | 32,915 | 10.5495 | 13.4267 | 28,636.3 | 40,286.9 | 12.4676 | 14.3857 |
2026-02-16T05:25:00Z | NEAR-USDT | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 666.7 | 709 | 624.4 | 2.8749 | 2.8749 | 2,249.2 | 2,539.8 | 4.7916 | 6.7082 | 8,197.8 | 3,873.7 | 5.7499 | 7.6665 | 8,697.8 | 4,831.6 | 7.6665 | 9.5831 | 10,807.8 | 7,497.6 | 8.6248 | 11.4998 | 20,835.7 | 9,756.2 | 9.5831 | 13.4164 | 22,376.2 | 14,694.8 | 10.5414 | 14.3747 | 31,910 | 41,059.2 | 12.4581 | 15.333 | 32,410 | 42,016.5 | 13.4164 | 16.2913 | 34,830.3 | 42,973.6 | 14.3747 | 18.208 |
2026-02-16T05:30:00Z | NEAR-USDT | 1.04305 | 1.04305 | 1.04305 | 1.04305 | 1,256.95 | 1,357.2 | 1,156.7 | 2.3968 | 2.3968 | 2,495.1 | 1,775.7 | 3.3555 | 3.3555 | 5,470.6 | 2,275.7 | 4.3143 | 6.2317 | 6,099 | 4,879.9 | 5.273 | 7.1905 | 6,307 | 8,696.7 | 6.2317 | 8.1492 | 13,505.6 | 12,476.9 | 7.1905 | 9.1079 | 17,904.9 | 15,534.2 | 8.1492 | 10.0666 | 23,352.1 | 19,585.6 | 11.0254 | 11.9841 | 53,726.2 | 22,331.6 | 11.9841 | 12.9428 | 67,320.2 | 24,246.9 | 12.9428 | 13.9015 |
2026-02-16T05:35:00Z | NEAR-USDT | 1.03975 | 1.03975 | 1.03975 | 1.03975 | 634.4 | 604.3 | 664.5 | 1.4427 | 1.4427 | 1,104.3 | 1,759.1 | 2.4044 | 5.2897 | 3,651.9 | 2,259.1 | 3.3662 | 8.175 | 4,151.9 | 4,318.1 | 4.328 | 9.1368 | 5,655.4 | 7,691.9 | 5.2897 | 10.0986 | 6,155.4 | 10,674.9 | 7.2133 | 11.0604 | 10,795.1 | 17,410.7 | 8.175 | 12.0221 | 18,550.5 | 21,216.8 | 9.1368 | 12.9839 | 21,623.3 | 23,407.2 | 10.0986 | 13.9457 | 43,264.7 | 31,631.1 | 11.0604 | 15.8692 |
2026-02-16T05:40:00Z | NEAR-USDT | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1,761.85 | 1,986.9 | 1,536.8 | 1.9209 | 1.9209 | 4,990.4 | 2,201.6 | 2.8813 | 5.7626 | 5,490.4 | 2,737.5 | 3.8417 | 6.723 | 5,669.9 | 4,197.2 | 4.8022 | 7.6834 | 6,169.9 | 6,507.5 | 5.7626 | 8.6439 | 8,777.3 | 7,007.5 | 6.723 | 9.6043 | 10,720.7 | 12,542 | 9.6043 | 10.5647 | 17,931.5 | 15,312.5 | 10.5647 | 11.5252 | 18,893.5 | 17,428.3 | 11.5252 | 12.4856 | 23,563.3 | 26,377.9 | 12.4856 | 13.446 |
2026-02-16T05:45:00Z | NEAR-USDT | 1.04195 | 1.04195 | 1.04195 | 1.04195 | 1,523.85 | 1,360.4 | 1,687.3 | 3.3591 | 3.3591 | 1,971.1 | 4,501.2 | 4.3188 | 5.2786 | 2,471.1 | 9,351.1 | 6.2383 | 6.2383 | 5,659.3 | 9,851.1 | 7.198 | 7.198 | 7,205.4 | 18,882.4 | 8.1578 | 8.1578 | 14,912.2 | 22,441.2 | 9.1175 | 9.1175 | 21,228.1 | 26,548.2 | 10.0773 | 10.0773 | 24,002.8 | 37,649.4 | 11.037 | 11.037 | 24,231.8 | 41,100.4 | 11.9967 | 11.9967 | 26,154.7 | 67,518.6 | 12.9565 | 13.9162 |
2026-02-16T05:50:00Z | NEAR-USDT | 1.04065 | 1.04065 | 1.04065 | 1.04065 | 1,066.25 | 1,369.8 | 762.7 | 2.4023 | 2.4023 | 1,577.8 | 1,870.3 | 3.3633 | 5.2852 | 2,702.1 | 2,941.9 | 4.3242 | 6.2461 | 5,790.3 | 3,441.9 | 5.2852 | 7.207 | 13,504 | 6,528.5 | 6.2461 | 8.168 | 22,590.2 | 10,533.6 | 7.207 | 10.0898 | 24,710.7 | 12,394.9 | 8.168 | 11.0508 | 24,939.7 | 15,774.2 | 9.1289 | 12.0117 | 26,316.4 | 23,061.8 | 10.0898 | 12.9727 | 27,278.8 | 24,021.9 | 11.0508 | 13.9336 |
2026-02-16T05:55:00Z | NEAR-USDT | 1.04105 | 1.04105 | 1.04105 | 1.04105 | 1,884.35 | 3,103.3 | 665.4 | 4.3226 | 4.3226 | 4,228 | 1,165.4 | 5.2831 | 7.2043 | 5,589.3 | 5,030.3 | 6.2437 | 8.1648 | 6,089.3 | 6,116 | 8.1648 | 9.1254 | 7,497.5 | 10,270.1 | 9.1254 | 10.086 | 10,810.5 | 11,787.5 | 11.0465 | 11.0465 | 18,023 | 16,897.5 | 12.0071 | 12.0071 | 46,392.2 | 22,830.2 | 12.9677 | 12.9677 | 56,888.3 | 53,501.7 | 13.9282 | 14.8888 | 61,960.8 | 56,101 | 14.8888 | 16.81 |
2026-02-16T06:00:00Z | NEAR-USDT | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 884 | 648.9 | 1,119.1 | 1.9186 | 1.9186 | 1,746.9 | 2,271 | 2.878 | 3.8373 | 2,855 | 4,453.9 | 3.8373 | 5.7559 | 6,126.8 | 8,042.3 | 4.7966 | 6.7153 | 9,102.3 | 10,097 | 5.7559 | 7.6746 | 10,461.6 | 10,597 | 6.7153 | 8.6339 | 20,330.3 | 22,022.5 | 7.6746 | 9.5932 | 24,786.1 | 22,981.4 | 8.6339 | 10.5526 | 27,446.6 | 27,947.3 | 9.5932 | 11.5119 | 28,673.8 | 29,863.5 | 12.4712 | 12.4712 |
2026-02-16T06:05:00Z | NEAR-USDT | 1.04205 | 1.04205 | 1.04205 | 1.04205 | 964.9 | 498.8 | 1,431 | 3.3588 | 3.3588 | 998.8 | 2,070.8 | 4.3184 | 6.2377 | 2,898.1 | 2,606.7 | 5.2781 | 7.1974 | 10,102.8 | 3,106.7 | 6.2377 | 8.157 | 33,401.2 | 3,835.7 | 7.1974 | 9.1166 | 41,836.2 | 5,929.9 | 8.157 | 10.0763 | 46,895.9 | 8,503.7 | 9.1166 | 11.0359 | 54,731 | 13,498.6 | 10.0763 | 11.9956 | 59,002.5 | 21,870.4 | 11.0359 | 12.9552 | 59,017.8 | 48,054.4 | 11.9956 | 13.9149 |
2026-02-16T06:10:00Z | NEAR-USDT | 1.042 | 1.042 | 1.042 | 1.042 | 2,024.55 | 2,296.6 | 1,752.5 | 3.8388 | 3.8388 | 5,306.4 | 2,252.5 | 4.7985 | 6.7179 | 6,014.4 | 6,170.6 | 5.7582 | 7.6775 | 7,528.8 | 6,670.6 | 6.7179 | 8.6372 | 10,621 | 7,332.5 | 7.6775 | 9.5969 | 19,946.3 | 10,402.2 | 9.5969 | 10.5566 | 27,589.4 | 21,524 | 10.5566 | 11.5163 | 35,059.3 | 28,979.2 | 11.5163 | 12.476 | 40,048.1 | 32,706 | 12.476 | 13.4357 | 79,357.5 | 36,433.7 | 13.4357 | 14.3954 |
2026-02-16T06:15:00Z | NEAR-USDT | 1.04285 | 1.04285 | 1.04285 | 1.04285 | 1,266.45 | 1,753.1 | 779.8 | 3.3562 | 3.3562 | 4,438.2 | 1,279.8 | 4.3151 | 4.3151 | 5,961.8 | 2,796.9 | 5.274 | 5.274 | 6,169.8 | 7,932.6 | 6.2329 | 6.2329 | 9,687.8 | 10,075.5 | 7.1918 | 7.1918 | 16,887.4 | 14,119.8 | 8.1507 | 8.1507 | 23,566.7 | 17,337.2 | 9.1097 | 9.1097 | 26,814.1 | 22,278.6 | 11.0275 | 11.0275 | 32,574.9 | 24,483.7 | 11.9864 | 11.9864 | 56,351 | 26,400.1 | 12.9453 | 12.9453 |
2026-02-16T06:20:00Z | NEAR-USDT | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 560.7 | 525 | 596.4 | 3.8358 | 3.8358 | 2,384 | 1,096.4 | 4.7948 | 4.7948 | 4,363.4 | 2,707.9 | 5.7537 | 5.7537 | 12,417.2 | 4,184.1 | 6.7127 | 6.7127 | 18,610.3 | 4,684.1 | 7.6717 | 8.6306 | 21,918 | 11,395.6 | 8.6306 | 9.5896 | 24,584 | 17,546.9 | 9.5896 | 10.5485 | 29,686 | 21,024.9 | 10.5485 | 11.5075 | 30,646.5 | 24,113.4 | 11.5075 | 12.4664 | 39,333.2 | 28,197.7 | 12.4664 | 13.4254 |
2026-02-16T06:25:00Z | NEAR-USDT | 1.04405 | 1.04405 | 1.04405 | 1.04405 | 1,355.7 | 1,620.6 | 1,090.8 | 3.3523 | 3.3523 | 4,262.7 | 1,681 | 4.3101 | 4.3101 | 6,802.2 | 2,181 | 5.2679 | 6.2258 | 9,917.3 | 3,216.9 | 6.2258 | 7.1836 | 12,581.3 | 7,856.8 | 7.1836 | 8.1414 | 21,937.8 | 13,627 | 10.057 | 10.057 | 26,653.8 | 38,858.2 | 11.0148 | 11.0148 | 32,708.8 | 44,135.3 | 11.9726 | 11.9726 | 50,325 | 52,951 | 12.9304 | 12.9304 | 57,040 | 58,221.5 | 13.8882 | 14.846 |
2026-02-16T06:30:00Z | NEAR-USDT | 1.04925 | 1.04925 | 1.04925 | 1.04925 | 924.9 | 1,243.1 | 606.7 | 4.2888 | 4.2888 | 5,852.5 | 1,461.7 | 5.2418 | 5.2418 | 6,352.5 | 2,497.6 | 7.148 | 6.1949 | 9,387.6 | 7,313.2 | 8.101 | 7.148 | 9,887.6 | 7,813.2 | 9.0541 | 8.101 | 12,039.2 | 13,399.1 | 10.0071 | 9.0541 | 14,689.2 | 17,794.6 | 11.9133 | 10.0071 | 17,445.1 | 21,496.6 | 12.8663 | 10.9602 | 18,935.4 | 51,458.1 | 13.8194 | 11.9133 | 35,909.4 | 54,324.6 | 14.7725 | 12.8663 |
2026-02-16T06:35:00Z | NEAR-USDT | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 638.15 | 672 | 604.3 | 3.8041 | 3.8041 | 10,362.6 | 1,104.3 | 4.7551 | 4.7551 | 11,993.5 | 1,604.3 | 5.7061 | 5.7061 | 20,446.3 | 3,306.8 | 6.6572 | 6.6572 | 24,044.9 | 3,806.8 | 11.4123 | 7.6082 | 55,266.5 | 14,645.5 | 12.3633 | 8.5592 | 67,150.3 | 16,547 | 13.3143 | 9.5102 | 98,862.3 | 16,557.5 | 15.2164 | 11.4123 | 117,499.5 | 23,573.2 | 16.1674 | 12.3633 | 122,466.7 | 27,718.2 | 18.0694 | 13.3143 |
2026-02-16T06:40:00Z | NEAR-USDT | 1.051 | 1.051 | 1.051 | 1.051 | 968 | 1,348.2 | 587.8 | 2.8544 | 2.8544 | 1,848.2 | 1,665.5 | 3.8059 | 3.8059 | 4,366 | 2,165.5 | 4.7574 | 6.6603 | 4,866 | 2,894.5 | 5.7088 | 7.6118 | 12,639.7 | 5,944.8 | 6.6603 | 8.5633 | 36,874.6 | 10,140.2 | 7.6118 | 10.4662 | 41,038.5 | 11,217.2 | 8.5633 | 11.4177 | 41,267.5 | 12,668.1 | 9.5147 | 12.3692 | 54,093.1 | 21,480.3 | 10.4662 | 13.3206 | 63,626.9 | 22,828.8 | 11.4177 | 14.2721 |
2026-02-16T06:45:00Z | NEAR-USDT | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1,328.3 | 2,640.9 | 15.7 | 2.8577 | 2.8577 | 2,668.6 | 1,116.8 | 3.8102 | 4.7628 | 3,793.1 | 3,497.1 | 4.7628 | 5.7154 | 6,869.3 | 3,997.1 | 5.7154 | 6.6679 | 14,020.6 | 6,569.9 | 6.6679 | 7.6205 | 22,930.8 | 7,069.9 | 7.6205 | 8.5731 | 27,592 | 8,750.6 | 8.5731 | 9.5256 | 32,856 | 16,940.9 | 10.4782 | 10.4782 | 33,810.2 | 17,066.9 | 11.4307 | 11.4307 | 67,845.2 | 18,970.9 | 13.3359 | 12.3833 |
2026-02-16T06:50:00Z | NEAR-USDT | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 439.8 | 99.4 | 780.2 | 3.8102 | 3.8102 | 807.4 | 2,629.3 | 4.7628 | 4.7628 | 5,564.4 | 3,648.3 | 5.7154 | 5.7154 | 8,121.6 | 4,230.1 | 6.6679 | 6.6679 | 15,808.8 | 4,730.1 | 7.6205 | 7.6205 | 21,619.8 | 7,334 | 8.5731 | 8.5731 | 25,774.9 | 7,834 | 9.5256 | 9.5256 | 36,843.9 | 13,524.6 | 10.4782 | 10.4782 | 38,216.7 | 17,500.7 | 11.4307 | 11.4307 | 69,350.5 | 24,296 | 12.3833 | 13.3359 |
2026-02-16T06:55:00Z | NEAR-USDT | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 574.1 | 553.4 | 594.8 | 2.8574 | 2.8574 | 1,602.4 | 1,254.8 | 3.8099 | 3.8099 | 3,582 | 2,295.5 | 4.7624 | 4.7624 | 4,082 | 2,795.5 | 5.7148 | 8.5722 | 6,010.8 | 4,680.4 | 6.6673 | 9.5247 | 8,914.5 | 5,180.4 | 7.6198 | 10.4772 | 12,103.4 | 13,546.5 | 8.5722 | 11.4297 | 14,751.4 | 16,282.3 | 9.5247 | 12.3821 | 15,705.5 | 17,233.5 | 11.4297 | 13.3346 | 22,855.7 | 42,098.8 | 12.3821 | 14.2871 |
2026-02-16T07:00:00Z | NEAR-USDT | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 874.9 | 794.1 | 955.7 | 1.9106 | 1.9106 | 4,144.5 | 2,002.7 | 2.8659 | 6.687 | 5,584.9 | 5,484.8 | 3.8212 | 7.6423 | 6,120.8 | 5,984.8 | 7.6423 | 8.5976 | 13,656.2 | 10,097.1 | 8.5976 | 9.5529 | 23,590.2 | 16,811.3 | 9.5529 | 10.5082 | 28,588.3 | 17,766.2 | 10.5082 | 11.4635 | 33,672.3 | 23,832.7 | 11.4635 | 13.3741 | 34,629.3 | 25,886.1 | 12.4188 | 14.3294 | 36,005.5 | 30,357.6 | 13.3741 | 15.2847 |
2026-02-16T07:05:00Z | NEAR-USDT | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 747 | 500 | 994 | 2.8618 | 2.8618 | 3,151.9 | 2,135.4 | 3.8157 | 5.7236 | 4,265.5 | 2,635.4 | 4.7696 | 7.6314 | 5,616.6 | 7,464.6 | 5.7236 | 8.5853 | 6,116.6 | 14,211.1 | 7.6314 | 10.4932 | 14,913.5 | 36,820.3 | 8.5853 | 11.4471 | 36,371.1 | 46,410.2 | 9.5393 | 12.401 | 42,415.2 | 48,316.8 | 11.4471 | 13.355 | 42,951.1 | 60,857.4 | 12.401 | 15.2628 | 43,906.8 | 70,538 | 13.355 | 16.2167 |
2026-02-16T07:10:00Z | NEAR-USDT | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 569.25 | 638.5 | 500 | 4.7624 | 4.7624 | 1,989.1 | 3,309 | 6.6673 | 5.7148 | 4,543.4 | 5,837.3 | 8.5722 | 6.6673 | 7,296.7 | 7,935.6 | 9.5247 | 7.6198 | 9,443.2 | 8,887.9 | 13.3346 | 8.5722 | 12,837.9 | 9,423.8 | 14.2871 | 9.5247 | 19,990 | 38,162.4 | 15.2395 | 11.4297 | 29,089.9 | 42,185.9 | 16.192 | 12.3821 | 52,954.4 | 43,137.7 | 17.1445 | 13.3346 | 54,324 | 48,039.8 | 18.097 | 14.2871 |
2026-02-16T07:15:00Z | NEAR-USDT | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 759.05 | 627.2 | 890.9 | 4.7692 | 4.7692 | 811.3 | 2,344.1 | 5.723 | 6.6768 | 1,311.3 | 4,817.1 | 6.6768 | 7.6307 | 1,811.3 | 8,641.3 | 8.5845 | 8.5845 | 8,395.6 | 14,285.3 | 9.5383 | 9.5383 | 11,828.2 | 16,962.3 | 10.4922 | 10.4922 | 18,991.4 | 19,820.9 | 11.446 | 11.446 | 31,328.1 | 39,735.4 | 12.3998 | 12.3998 | 36,195.2 | 40,688.5 | 13.3537 | 14.3075 | 40,865.3 | 47,915 | 14.3075 | 15.2614 |
2026-02-16T07:20:00Z | NEAR-USDT | 1.04825 | 1.04825 | 1.04825 | 1.04825 | 1,887.3 | 643 | 3,131.6 | 2.3849 | 2.3849 | 2,076.5 | 3,631.6 | 3.3389 | 5.2468 | 3,139.5 | 6,118.6 | 5.2468 | 6.2008 | 3,639.5 | 7,071.9 | 7.1548 | 7.1548 | 5,126.7 | 9,541.6 | 8.1088 | 8.1088 | 8,221.9 | 14,187.6 | 9.0627 | 9.0627 | 8,347.9 | 17,258.1 | 10.0167 | 10.0167 | 8,847.9 | 24,585.3 | 10.9707 | 10.9707 | 23,029.2 | 24,999.9 | 11.9246 | 11.9246 | 28,874 | 26,905.9 | 12.8786 | 12.8786 |
2026-02-16T07:25:00Z | NEAR-USDT | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 839.05 | 612.4 | 1,065.7 | 0.9547 | 0.9547 | 1,964 | 1,601.6 | 1.9095 | 4.7737 | 2,464 | 2,101.6 | 8.5927 | 6.6832 | 4,514.8 | 5,053.1 | 9.5475 | 7.638 | 7,170.8 | 5,698.6 | 10.5022 | 8.5927 | 7,706.7 | 8,453.2 | 13.3664 | 9.5475 | 18,945.3 | 9,804.8 | 14.3212 | 10.5022 | 19,363.9 | 21,841.1 | 15.2759 | 11.4569 | 29,431.3 | 44,293.4 | 16.2307 | 12.4117 | 39,777.9 | 45,247.5 | 17.1854 | 13.3664 |
2026-02-16T07:30:00Z | NEAR-USDT | 1.04885 | 1.04885 | 1.04885 | 1.04885 | 334.25 | 611.2 | 57.3 | 3.337 | 3.337 | 2,007.2 | 1,409 | 4.2904 | 4.2904 | 2,197.4 | 1,909 | 7.1507 | 5.2438 | 10,121.5 | 5,158.1 | 8.1041 | 6.1973 | 20,070 | 6,595.4 | 9.0575 | 7.1507 | 23,144.4 | 7,548.1 | 10.9644 | 8.1041 | 25,054.6 | 16,218.4 | 11.9178 | 10.011 | 26,009.8 | 41,564.9 | 12.8712 | 10.9644 | 35,721.1 | 47,279.2 | 13.8247 | 11.9178 | 36,676.4 | 48,232 | 14.7781 | 12.8712 |
2026-02-16T07:35:00Z | NEAR-USDT | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 504.2 | 640.1 | 368.3 | 2.8714 | 2.8714 | 2,173.8 | 2,677.1 | 3.8285 | 5.7427 | 2,184.4 | 3,316.9 | 4.7856 | 6.6998 | 4,830.6 | 4,331.9 | 6.6998 | 7.657 | 6,718.8 | 7,582.3 | 7.657 | 9.5712 | 9,485.6 | 14,393.7 | 9.5712 | 10.5283 | 12,508.1 | 16,903.8 | 10.5283 | 11.4855 | 18,292.2 | 24,541.6 | 11.4855 | 12.4426 | 18,305.6 | 29,406.8 | 12.4426 | 13.3997 | 19,427.9 | 35,361.5 | 13.3997 | 14.3568 |
2026-02-16T07:40:00Z | NEAR-USDT | 1.04305 | 1.04305 | 1.04305 | 1.04305 | 1,094.85 | 721.8 | 1,467.9 | 4.3143 | 4.3143 | 2,635.6 | 4,574.2 | 5.273 | 5.273 | 3,295.6 | 4,803.2 | 6.2317 | 6.2317 | 5,346.7 | 8,254.2 | 7.1905 | 7.1905 | 7,843.3 | 9,290.1 | 8.1492 | 8.1492 | 24,590.4 | 19,844.1 | 10.0666 | 9.1079 | 30,406.8 | 20,801.9 | 11.0254 | 10.0666 | 35,208.4 | 23,283.2 | 11.9841 | 11.0254 | 43,751.6 | 26,241.5 | 12.9428 | 11.9841 | 75,828.5 | 60,980.8 | 13.9015 | 12.9428 |
2026-02-16T07:45:00Z | NEAR-USDT | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 545.7 | 155.1 | 936.3 | 1.915 | 1.915 | 975.9 | 3,308.3 | 2.8725 | 3.83 | 3,649.7 | 4,344.2 | 5.7449 | 4.7874 | 6,418.4 | 6,201.1 | 9.5749 | 5.7449 | 6,954.3 | 8,871.6 | 13.4048 | 6.7024 | 8,328.5 | 9,371.6 | 14.3623 | 7.6599 | 20,451.5 | 11,387.5 | 15.3198 | 8.6174 | 51,931.7 | 14,418.3 | 16.2773 | 9.5749 | 91,386.4 | 22,381.4 | 17.2348 | 10.5324 | 97,143.3 | 31,838.7 | 20.1072 | 11.4899 |
2026-02-16T07:50:00Z | NEAR-USDT | 1.044 | 1.044 | 1.044 | 1.044 | 1,245.2 | 711.7 | 1,778.7 | 3.8314 | 3.8314 | 2,569.4 | 5,367.8 | 4.7893 | 4.7893 | 6,467.5 | 7,305.9 | 5.7471 | 5.7471 | 6,967.5 | 7,805.9 | 8.6207 | 6.705 | 15,211.5 | 10,276.2 | 9.5785 | 7.6628 | 21,054.4 | 11,312.1 | 10.5364 | 8.6207 | 25,165.7 | 15,891.3 | 11.4943 | 9.5785 | 28,237.8 | 46,402.6 | 12.4521 | 10.5364 | 29,197.6 | 48,124.8 | 14.3678 | 11.4943 | 37,135.3 | 51,050.3 | 15.3257 | 12.4521 |
2026-02-16T07:55:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 531.8 | 30.3 | 1,033.3 | 1.4362 | 1.4362 | 622.7 | 1,762.3 | 3.351 | 3.351 | 1,122.7 | 3,429.6 | 5.2659 | 4.3085 | 3,650 | 5,287.3 | 6.2234 | 5.2659 | 4,150 | 11,153.5 | 9.0957 | 6.2234 | 5,349.9 | 14,800.3 | 10.0531 | 7.1808 | 8,036 | 19,894.3 | 11.0106 | 8.1383 | 8,162 | 27,228.2 | 11.968 | 9.0957 | 10,616.6 | 29,907 | 13.8829 | 10.0531 | 17,808.8 | 30,863.4 | 14.8403 | 11.0106 |
2026-02-16T08:00:00Z | NEAR-USDT | 1.04605 | 1.04605 | 1.04605 | 1.04605 | 1,346.35 | 2,665.7 | 27 | 3.3459 | 3.3459 | 4,020.8 | 3,507.5 | 4.3019 | 4.3019 | 4,520.8 | 8,299.3 | 6.2139 | 5.2579 | 7,844 | 9,254.7 | 7.1698 | 6.2139 | 10,873.9 | 9,790.6 | 8.1258 | 8.1258 | 21,128.9 | 10,745.7 | 10.0378 | 9.0818 | 27,981.1 | 10,759 | 10.9937 | 10.0378 | 31,080.6 | 15,909.2 | 12.9057 | 10.9937 | 34,106.1 | 23,540.4 | 13.8617 | 11.9497 | 41,856.7 | 26,712.3 | 15.7736 | 12.9057 |
2026-02-16T08:05:00Z | NEAR-USDT | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 918.95 | 1,337.9 | 500 | 3.8201 | 3.8201 | 2,623.1 | 5,280.6 | 4.7751 | 4.7751 | 3,996.7 | 8,089.1 | 5.7301 | 5.7301 | 4,496.7 | 9,453.1 | 7.6401 | 6.6851 | 7,459.9 | 9,989 | 8.5952 | 7.6401 | 15,132.1 | 10,943.1 | 9.5502 | 9.5502 | 20,586.3 | 17,089 | 10.5052 | 10.5052 | 26,402 | 19,166.5 | 11.4602 | 11.4602 | 28,315.6 | 23,830.1 | 13.3703 | 12.4152 | 29,272.6 | 45,374.2 | 15.2803 | 13.3703 |
2026-02-16T08:10:00Z | NEAR-USDT | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 818.75 | 621.8 | 1,015.7 | 2.87 | 2.87 | 1,121.8 | 2,370.8 | 3.8267 | 4.7833 | 3,999.3 | 2,906.7 | 4.7833 | 5.74 | 4,499.3 | 4,402.1 | 7.6533 | 6.6966 | 11,682.4 | 6,987.2 | 8.61 | 7.6533 | 15,728.1 | 7,895.2 | 9.5666 | 8.61 | 18,854.1 | 8,395.2 | 10.5233 | 9.5666 | 20,348.4 | 13,790.8 | 12.4366 | 10.5233 | 25,463 | 17,378.5 | 13.3933 | 11.48 | 28,627.5 | 26,126.3 | 14.3499 | 12.4366 |
2026-02-16T08:15:00Z | NEAR-USDT | 1.04805 | 1.04805 | 1.04805 | 1.04805 | 798.45 | 642.4 | 954.5 | 2.3854 | 2.3854 | 1,142.4 | 985.9 | 3.3395 | 4.2937 | 2,553.6 | 3,356.6 | 4.2937 | 5.2478 | 3,053.6 | 3,983.3 | 6.202 | 6.202 | 5,177.1 | 6,105.3 | 7.1561 | 7.1561 | 5,813.1 | 12,251 | 8.1103 | 8.1103 | 8,677 | 13,204.2 | 9.0645 | 10.0186 | 16,377 | 14,157.8 | 10.0186 | 11.9269 | 21,827.8 | 23,170.4 | 10.9728 | 12.8811 | 24,365 | 33,271.9 | 11.9269 | 13.8352 |
2026-02-16T08:20:00Z | NEAR-USDT | 1.04755 | 1.04755 | 1.04755 | 1.04755 | 2,885.1 | 108.3 | 5,661.9 | 0.4773 | 0.4773 | 240.6 | 6,197.8 | 1.4319 | 3.3411 | 509.8 | 6,831.9 | 2.3865 | 4.2957 | 1,246.9 | 8,412 | 3.3411 | 5.2503 | 1,746.9 | 11,840.8 | 4.2957 | 6.205 | 2,282.2 | 18,139.5 | 5.2503 | 7.1596 | 3,048.1 | 20,894.1 | 6.205 | 8.1142 | 5,119.9 | 27,110.9 | 7.1596 | 9.0688 | 7,106.7 | 28,064.6 | 8.1142 | 10.0234 | 14,276.9 | 30,238.9 | 9.0688 | 10.978 |
2026-02-16T08:25:00Z | NEAR-USDT | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1,604.65 | 1,542.3 | 1,667 | 1.9104 | 1.9104 | 2,144 | 2,167 | 4.776 | 3.8208 | 5,294.6 | 4,818.1 | 5.7312 | 4.776 | 8,213.4 | 7,227.5 | 6.6864 | 5.7312 | 9,486.1 | 11,456.9 | 8.5968 | 6.6864 | 12,892.9 | 14,432.7 | 9.552 | 7.6416 | 13,643.9 | 22,641.2 | 10.5072 | 8.5968 | 16,798.1 | 48,328.9 | 11.4624 | 9.552 | 19,669.1 | 49,959.6 | 12.4176 | 10.5072 | 22,691.7 | 57,120.4 | 13.3728 | 11.4624 |
2026-02-16T08:30:00Z | NEAR-USDT | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 1,042.05 | 1,129.4 | 954.7 | 2.8651 | 2.8651 | 2,668 | 2,446.9 | 3.8201 | 3.8201 | 3,168 | 3,995.4 | 4.7751 | 4.7751 | 5,022.1 | 5,093.8 | 5.7301 | 5.7301 | 7,527.8 | 7,596.1 | 6.6851 | 6.6851 | 8,027.8 | 8,132 | 8.5952 | 7.6401 | 11,056 | 12,520.4 | 9.5502 | 8.5952 | 18,822.8 | 20,822.2 | 10.5052 | 9.5502 | 27,358.5 | 29,493.1 | 11.4602 | 10.5052 | 29,523 | 31,670.4 | 12.4152 | 11.4602 |
2026-02-16T08:35:00Z | NEAR-USDT | 1.04625 | 1.04625 | 1.04625 | 1.04625 | 571.3 | 628.5 | 514.1 | 3.3453 | 3.3453 | 1,128.5 | 958.5 | 4.3011 | 4.3011 | 2,456.9 | 1,458.5 | 5.2569 | 5.2569 | 3,199.2 | 6,050.3 | 6.2127 | 6.2127 | 3,699.2 | 12,215.4 | 7.1685 | 7.1685 | 5,214.2 | 14,626.7 | 8.1243 | 8.1243 | 12,893.5 | 28,060.6 | 10.0358 | 9.08 | 18,385.6 | 29,494.4 | 10.9916 | 10.0358 | 18,921.5 | 33,207.1 | 11.9474 | 10.9916 | 25,666 | 42,250.9 | 12.9032 | 11.9474 |
2026-02-16T08:40:00Z | NEAR-USDT | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1,286.6 | 656.3 | 1,916.9 | 1.9115 | 1.9115 | 2,011.4 | 5,076 | 2.8672 | 2.8672 | 2,511.4 | 12,238.5 | 4.7787 | 5.7345 | 3,014.2 | 12,486.3 | 5.7345 | 6.6902 | 5,105 | 18,452.6 | 6.6902 | 7.646 | 7,730.5 | 20,581.6 | 7.646 | 8.6017 | 10,145.1 | 25,860 | 10.5132 | 9.5575 | 17,324.5 | 34,346.3 | 11.469 | 10.5132 | 21,035.4 | 35,301.6 | 12.4247 | 11.469 | 51,375.1 | 36,267.6 | 13.3805 | 12.4247 |
2026-02-16T08:45:00Z | NEAR-USDT | 1.04715 | 1.04715 | 1.04715 | 1.04715 | 633.25 | 500 | 766.5 | 3.3424 | 3.3424 | 2,353.7 | 1,277.9 | 4.2974 | 4.2974 | 5,409.5 | 4,843.1 | 5.2524 | 5.2524 | 6,890.8 | 5,572.1 | 6.2073 | 6.2073 | 7,390.8 | 9,579.1 | 9.0722 | 7.1623 | 14,563.2 | 11,468.7 | 10.0272 | 8.1173 | 18,170.3 | 17,754.4 | 10.9822 | 10.0272 | 24,020.2 | 18,975.8 | 11.9372 | 10.9822 | 34,929.8 | 25,522 | 12.8921 | 11.9372 | 40,665.8 | 26,476.4 | 13.8471 | 12.8921 |
2026-02-16T08:50:00Z | NEAR-USDT | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 676.8 | 1,352.7 | 0.9 | 0.9547 | 0.9547 | 1,852.7 | 601.4 | 2.864 | 4.7733 | 4,031 | 626.8 | 3.8186 | 8.5919 | 12,847.3 | 1,126.8 | 4.7733 | 9.5465 | 21,523.8 | 4,757.6 | 5.7279 | 10.5012 | 23,692.4 | 6,154.6 | 6.6826 | 11.4558 | 25,604.2 | 7,108.1 | 7.6372 | 12.4105 | 26,560.2 | 15,641.2 | 8.5919 | 13.3652 | 35,973.4 | 18,746.2 | 10.5012 | 14.3198 | 36,929.8 | 22,199.2 | 12.4105 | 15.2745 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.