timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T08:55:00Z | NEAR-USDT | 1.04765 | 1.04765 | 1.04765 | 1.04765 | 1,687.7 | 2,420.5 | 954.9 | 2.3863 | 2.3863 | 4,484 | 1,601 | 3.3408 | 5.2498 | 5,620.8 | 2,101 | 4.2953 | 6.2044 | 8,833.9 | 5,184.9 | 5.2498 | 7.1589 | 16,535 | 7,789 | 6.2044 | 8.1134 | 22,279.9 | 10,058.7 | 7.1589 | 9.0679 | 24,384.2 | 11,012.2 | 8.1134 | 10.9769 | 27,267.2 | 16,107.2 | 9.0679 | 11.9315 | 30,358 | 22,504.4 | 10.9769 | 12.886 | 52,797.6 | 23,458.1 | 11.9315 | 14.795 |
2026-02-16T09:00:00Z | NEAR-USDT | 1.05385 | 1.05385 | 1.05385 | 1.05385 | 731.15 | 827.3 | 635 | 4.2701 | 4.2701 | 1,448.3 | 1,583.4 | 5.219 | 5.219 | 2,177.3 | 2,771.6 | 6.1679 | 8.0657 | 4,035.8 | 2,782.1 | 7.1168 | 9.0146 | 12,196.7 | 3,282.1 | 8.0657 | 9.9635 | 17,434.6 | 5,265.9 | 9.0146 | 10.9124 | 22,485.4 | 12,272.4 | 10.9124 | 11.8613 | 24,934.6 | 17,877 | 12.8102 | 12.8102 | 37,244.5 | 18,825.2 | 14.708 | 13.7591 | 37,663.1 | 21,561.6 | 16.6058 | 14.708 |
2026-02-16T09:05:00Z | NEAR-USDT | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.9 | 781.3 | 1,240.5 | 1.9048 | 1.9048 | 1,281.3 | 2,742.1 | 2.8571 | 2.8571 | 2,686.9 | 3,242.1 | 3.8095 | 4.7619 | 3,186.9 | 3,982.9 | 4.7619 | 5.7143 | 3,846.9 | 6,306.2 | 5.7143 | 6.6667 | 6,970.6 | 6,806.2 | 6.6667 | 7.619 | 7,470.6 | 12,912.4 | 8.5714 | 8.5714 | 17,722.2 | 13,448.3 | 9.5238 | 9.5238 | 23,545.3 | 18,672 | 10.4762 | 10.4762 | 25,683.8 | 23,902.3 | 11.4286 | 11.4286 |
2026-02-16T09:10:00Z | NEAR-USDT | 1.05035 | 1.05035 | 1.05035 | 1.05035 | 954.1 | 500 | 1,408.2 | 2.3802 | 2.3802 | 2,008 | 1,554 | 3.3322 | 3.3322 | 2,508 | 1,783 | 4.2843 | 4.2843 | 4,078.7 | 2,283 | 5.2363 | 5.2363 | 4,578.7 | 3,318.9 | 7.1405 | 6.1884 | 14,681.5 | 6,260.4 | 8.0925 | 7.1405 | 18,463.3 | 10,318.5 | 9.0446 | 9.0446 | 21,111.3 | 13,065.3 | 10.9487 | 9.9967 | 23,216.6 | 23,851.8 | 11.9008 | 10.9487 | 29,459.7 | 26,169 | 12.8529 | 11.9008 |
2026-02-16T09:15:00Z | NEAR-USDT | 1.04785 | 1.04785 | 1.04785 | 1.04785 | 1,063.4 | 1,626.8 | 500 | 2.3858 | 2.3858 | 2,753.8 | 1,851.1 | 4.2945 | 3.3402 | 3,413.8 | 2,996.9 | 5.2488 | 6.2032 | 3,913.8 | 4,888.6 | 6.2032 | 7.1575 | 14,404.4 | 6,825.7 | 7.1575 | 8.1118 | 20,104.6 | 8,964 | 8.1118 | 10.0205 | 22,652.1 | 12,042.3 | 9.0662 | 10.9749 | 25,536.9 | 17,689.9 | 10.0205 | 11.9292 | 26,721.9 | 47,010.7 | 11.9292 | 13.8379 | 36,064.2 | 49,762.7 | 12.8835 | 14.7922 |
2026-02-16T09:20:00Z | NEAR-USDT | 1.04815 | 1.04815 | 1.04815 | 1.04815 | 1,945.85 | 2,478.4 | 1,413.3 | 3.3392 | 3.3392 | 5,497.2 | 1,913.3 | 4.2933 | 4.2933 | 7,522.2 | 2,513.1 | 5.2473 | 5.2473 | 11,226.4 | 3,013.1 | 6.2014 | 7.1555 | 19,344.3 | 10,173.5 | 8.1095 | 8.1095 | 45,640.5 | 12,316.8 | 9.0636 | 9.0636 | 62,615.1 | 13,269.8 | 10.0177 | 10.9717 | 67,966.1 | 19,826.8 | 10.9717 | 11.9258 | 71,680.3 | 20,779.6 | 11.9258 | 12.8798 | 81,214.1 | 30,622.3 | 12.8798 | 13.8339 |
2026-02-16T09:25:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 1,312.8 | 500 | 2,125.6 | 3.3297 | 3.3297 | 2,387.8 | 2,625.6 | 4.281 | 4.281 | 3,509.4 | 5,138.6 | 6.1837 | 5.2324 | 6,057.9 | 5,638.6 | 7.135 | 6.1837 | 6,557.9 | 6,589.3 | 8.0864 | 7.135 | 8,592.7 | 9,280.8 | 9.0377 | 8.0864 | 16,464.6 | 10,629.4 | 9.9891 | 9.0377 | 22,981.9 | 17,023.8 | 10.9404 | 9.9891 | 27,847.3 | 20,635.4 | 11.8917 | 10.9404 | 29,336.2 | 29,665.9 | 12.8431 | 11.8917 |
2026-02-16T09:30:00Z | NEAR-USDT | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 838.85 | 1,177.7 | 500 | 3.8037 | 3.8037 | 6,613.2 | 1,104.7 | 4.7547 | 4.7547 | 7,149.1 | 1,604.7 | 5.7056 | 7.6075 | 9,897.2 | 3,497.7 | 6.6565 | 8.5584 | 17,035.3 | 6,600.7 | 7.6075 | 9.5093 | 22,386 | 7,958.6 | 8.5584 | 10.4603 | 37,144.2 | 13,024.3 | 9.5093 | 12.3621 | 58,245.7 | 14,510.4 | 10.4603 | 13.313 | 85,383.3 | 19,038.5 | 11.4112 | 14.264 | 87,856.9 | 23,816.7 | 12.3621 | 15.2149 |
2026-02-16T09:35:00Z | NEAR-USDT | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 690.2 | 732.4 | 648 | 3.7954 | 3.7954 | 1,232.4 | 1,148 | 5.6931 | 4.7443 | 3,699.1 | 2,499.2 | 6.642 | 5.6931 | 9,513 | 2,999.2 | 7.5909 | 7.5909 | 10,013 | 7,293 | 8.5397 | 8.5397 | 21,521 | 8,241 | 9.4886 | 9.4886 | 26,376.4 | 8,776.9 | 10.4374 | 10.4374 | 30,031.7 | 18,438 | 11.3863 | 13.284 | 31,932.5 | 30,340.9 | 12.3351 | 14.2328 | 34,571.3 | 38,760.6 | 13.284 | 15.1817 |
2026-02-16T09:40:00Z | NEAR-USDT | 1.05385 | 1.05385 | 1.05385 | 1.05385 | 437 | 243 | 631 | 3.3212 | 3.3212 | 743 | 1,131 | 5.219 | 4.2701 | 5,097.4 | 3,102.1 | 6.1679 | 5.219 | 13,518.7 | 5,607.5 | 7.1168 | 6.1679 | 19,455.3 | 7,452.4 | 8.0657 | 7.1168 | 22,198.4 | 9,557.2 | 9.9635 | 8.0657 | 29,456 | 10,057.2 | 10.9124 | 9.0146 | 31,302.9 | 15,428.1 | 11.8613 | 9.9635 | 32,253.4 | 21,741.3 | 12.8102 | 10.9124 | 42,343.3 | 27,038.3 | 13.7591 | 14.708 |
2026-02-16T09:45:00Z | NEAR-USDT | 1.052 | 1.052 | 1.052 | 1.052 | 1,474.7 | 1,998.5 | 950.9 | 1.9011 | 1.9011 | 2,622.5 | 1,450.9 | 3.8023 | 2.8517 | 3,122.5 | 3,336.3 | 5.7034 | 3.8023 | 5,256.1 | 3,932.1 | 6.654 | 4.7529 | 7,924.4 | 4,432.1 | 7.6046 | 5.7034 | 17,920.3 | 6,613.4 | 8.5551 | 6.654 | 21,760.1 | 7,113.4 | 9.5057 | 7.6046 | 24,508.2 | 11,306.1 | 10.4563 | 8.5551 | 42,934.3 | 12,342 | 11.4068 | 9.5057 | 47,654.7 | 19,375.1 | 12.3574 | 10.4563 |
2026-02-16T09:50:00Z | NEAR-USDT | 1.05125 | 1.05125 | 1.05125 | 1.05125 | 871.1 | 290.7 | 1,451.5 | 1.4269 | 1.4269 | 790.7 | 2,403 | 3.3294 | 2.3781 | 3,539 | 3,016.3 | 4.2806 | 4.2806 | 4,039 | 3,516.3 | 5.2319 | 6.1831 | 4,690.3 | 7,043.8 | 6.1831 | 7.1344 | 5,190.3 | 7,994.2 | 8.0856 | 9.0369 | 11,102.8 | 32,643.6 | 9.0369 | 9.9881 | 20,596.8 | 37,685.2 | 9.9881 | 10.9394 | 41,987.3 | 38,635.3 | 10.9394 | 11.8906 | 46,567.7 | 39,585.3 | 11.8906 | 12.8419 |
2026-02-16T09:55:00Z | NEAR-USDT | 1.05135 | 1.05135 | 1.05135 | 1.05135 | 979.25 | 1,347.8 | 610.7 | 2.3779 | 2.3779 | 1,847.8 | 1,110.7 | 5.2314 | 3.3291 | 2,007.8 | 2,561.5 | 6.1825 | 4.2802 | 2,639.2 | 3,290.5 | 7.1337 | 5.2314 | 3,139.2 | 7,831.8 | 9.9872 | 6.1825 | 13,645.4 | 14,964.1 | 10.9383 | 7.1337 | 35,795.1 | 15,914.9 | 11.8895 | 9.036 | 36,331 | 19,609.8 | 12.8406 | 9.9872 | 40,034.6 | 23,220.5 | 13.7918 | 11.8895 | 42,678.6 | 25,895 | 14.7429 | 13.7918 |
2026-02-16T10:00:00Z | NEAR-USDT | 1.05075 | 1.05075 | 1.05075 | 1.05075 | 1,060.05 | 1,480.7 | 639.4 | 2.3793 | 2.3793 | 1,980.7 | 3,985 | 6.1861 | 6.1861 | 8,399.5 | 4,936 | 7.1378 | 7.1378 | 8,899.5 | 13,607.7 | 8.0895 | 9.0412 | 11,650.5 | 20,697.5 | 9.0412 | 9.9929 | 14,099 | 22,599.3 | 10.9446 | 10.9446 | 23,343.4 | 29,319.7 | 12.848 | 11.8963 | 50,918.7 | 31,030.6 | 13.7997 | 12.848 | 54,789.5 | 56,889.7 | 14.7514 | 13.7997 | 55,743.1 | 62,591.9 | 15.7031 | 14.7514 |
2026-02-16T10:05:00Z | NEAR-USDT | 1.05185 | 1.05185 | 1.05185 | 1.05185 | 887.8 | 696.4 | 1,079.2 | 3.3275 | 3.3275 | 1,807.1 | 3,906.2 | 5.2289 | 4.2782 | 5,612.6 | 4,856.4 | 6.1796 | 5.2289 | 6,238.6 | 9,261.6 | 7.1303 | 6.1796 | 13,313.3 | 14,723.4 | 8.081 | 7.1303 | 20,451 | 21,747.7 | 9.0317 | 8.081 | 25,314.7 | 24,707.8 | 9.9824 | 9.0317 | 28,391.9 | 28,094.4 | 10.9331 | 10.9331 | 37,902.3 | 48,385.1 | 12.8345 | 12.8345 | 40,987.1 | 49,335 | 13.7852 | 13.7852 |
2026-02-16T10:10:00Z | NEAR-USDT | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1,199.95 | 1,413.2 | 986.7 | 0.952 | 0.952 | 1,913.2 | 1,588.7 | 1.904 | 4.7601 | 2,949.1 | 2,088.7 | 2.8561 | 6.6641 | 16,484.6 | 5,114.3 | 3.8081 | 7.6161 | 24,176.6 | 7,225.2 | 4.7601 | 8.5682 | 27,307.5 | 8,176.3 | 5.7121 | 9.5202 | 27,536.5 | 10,302.3 | 6.6641 | 10.4722 | 37,223.5 | 21,771.3 | 8.5682 | 11.4242 | 41,030.5 | 22,989 | 10.4722 | 12.3762 | 41,445.3 | 29,801.1 | 11.4242 | 13.3283 |
2026-02-16T10:15:00Z | NEAR-USDT | 1.04915 | 1.04915 | 1.04915 | 1.04915 | 2,351.55 | 2,108.3 | 2,594.8 | 2.3829 | 2.3829 | 2,608.3 | 2,639.6 | 3.336 | 3.336 | 3,108.3 | 3,592.1 | 5.2423 | 7.1486 | 3,618.8 | 5,893.8 | 6.1955 | 8.1018 | 4,940.8 | 10,152.6 | 8.1018 | 9.0549 | 7,440.3 | 12,323.6 | 9.0549 | 10.9613 | 14,597.9 | 14,975.6 | 10.0081 | 11.9144 | 30,701.5 | 18,625 | 10.9613 | 12.8676 | 54,568.4 | 21,727.1 | 11.9144 | 13.8207 | 80,775.6 | 24,729.1 | 12.8676 | 14.7739 |
2026-02-16T10:20:00Z | NEAR-USDT | 1.04765 | 1.04765 | 1.04765 | 1.04765 | 799.3 | 643.7 | 954.9 | 1.4318 | 1.4318 | 1,143.7 | 1,550.1 | 2.3863 | 6.2044 | 5,481.7 | 2,050.1 | 3.3408 | 7.1589 | 8,104.8 | 3,753 | 4.2953 | 8.1134 | 15,806 | 9,834.3 | 6.2044 | 9.0679 | 24,551.2 | 13,908.3 | 7.1589 | 10.0224 | 27,222.2 | 17,690 | 9.0679 | 10.9769 | 36,844.6 | 21,293.8 | 10.9769 | 11.9315 | 39,477.5 | 24,335.1 | 11.9315 | 12.886 | 43,087.3 | 27,957.8 | 13.8405 | 13.8405 |
2026-02-16T10:25:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 713.95 | 473.9 | 954 | 1.4305 | 1.4305 | 2,242.7 | 1,454 | 2.3842 | 5.2453 | 5,394.2 | 4,608.4 | 3.3379 | 6.199 | 5,894.2 | 6,747.5 | 4.2916 | 7.1527 | 6,930.1 | 8,836.5 | 5.2453 | 10.0138 | 23,739 | 12,989.1 | 6.199 | 10.9675 | 25,901.3 | 19,104.1 | 7.1527 | 11.9212 | 28,521.5 | 26,842.6 | 8.1064 | 12.8749 | 31,528.5 | 28,331.4 | 9.0601 | 13.8286 | 62,669.4 | 29,284.1 | 10.0138 | 15.736 |
2026-02-16T10:30:00Z | NEAR-USDT | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 1,076.5 | 1,199.1 | 953.9 | 1.9071 | 1.9071 | 3,049.5 | 2,333.2 | 2.8607 | 4.7678 | 6,037.3 | 2,833.2 | 3.8142 | 7.6285 | 9,583 | 5,971.4 | 4.7678 | 8.5821 | 16,739.6 | 6,471.4 | 5.7214 | 9.5356 | 21,083.2 | 12,623.4 | 6.6749 | 10.4892 | 28,600.3 | 17,287.3 | 7.6285 | 11.4427 | 53,255.8 | 21,625.1 | 10.4892 | 12.3963 | 54,210.5 | 27,698.4 | 11.4427 | 13.3499 | 82,612.2 | 60,146.8 | 12.3963 | 14.3034 |
2026-02-16T10:35:00Z | NEAR-USDT | 1.04745 | 1.04745 | 1.04745 | 1.04745 | 794.4 | 633.8 | 955 | 2.3867 | 2.3867 | 9,111.5 | 1,455 | 3.3414 | 4.2961 | 12,852.2 | 1,955 | 4.2961 | 5.2508 | 14,329.1 | 2,909 | 5.2508 | 7.1602 | 17,587.9 | 4,380.7 | 6.2055 | 10.0243 | 18,316.9 | 5,731.8 | 7.1602 | 10.979 | 18,816.9 | 9,196.3 | 8.1149 | 12.8884 | 40,273.1 | 17,338.9 | 9.0696 | 13.8431 | 45,160 | 18,229.8 | 10.0243 | 14.7978 | 49,005.1 | 22,955.6 | 10.979 | 15.7525 |
2026-02-16T10:40:00Z | NEAR-USDT | 1.04765 | 1.04765 | 1.04765 | 1.04765 | 345.55 | 64 | 627.1 | 3.3408 | 3.3408 | 579.4 | 1,127.1 | 4.2953 | 5.2498 | 3,147.5 | 5,029.7 | 5.2498 | 6.2044 | 11,348.8 | 6,938.4 | 6.2044 | 7.1589 | 22,325.2 | 13,750 | 7.1589 | 9.0679 | 24,432.1 | 22,172 | 8.1134 | 10.0224 | 27,086.1 | 25,239.8 | 9.0679 | 10.9769 | 27,315.1 | 26,193.7 | 10.0224 | 11.9315 | 41,937.3 | 36,745.7 | 11.9315 | 12.886 | 47,512.7 | 37,698.9 | 12.886 | 13.8405 |
2026-02-16T10:45:00Z | NEAR-USDT | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 880.25 | 805.2 | 955.3 | 0.9548 | 0.9548 | 1,305.2 | 1,455.3 | 1.9097 | 5.729 | 3,876.8 | 2,106.5 | 2.8645 | 6.6839 | 17,853.3 | 2,606.5 | 3.8193 | 7.6387 | 22,397.9 | 6,643 | 4.7742 | 8.5935 | 32,003.8 | 8,551.1 | 7.6387 | 10.5032 | 54,710.5 | 16,364 | 8.5935 | 12.4129 | 59,888.6 | 24,231.1 | 9.5484 | 13.3677 | 60,844.4 | 28,092.1 | 10.5032 | 15.2774 | 66,897.2 | 29,039.2 | 11.458 | 16.2322 |
2026-02-16T10:50:00Z | NEAR-USDT | 1.04525 | 1.04525 | 1.04525 | 1.04525 | 1,051.2 | 1,145.3 | 957.1 | 1.4351 | 1.4351 | 2,181.2 | 2,108.9 | 2.3918 | 7.1753 | 16,006.9 | 4,665 | 3.3485 | 8.132 | 21,330.3 | 5,165 | 4.3052 | 11.0022 | 33,216.8 | 14,532.3 | 7.1753 | 11.9589 | 36,302.2 | 19,283.6 | 9.0887 | 12.9156 | 55,369.8 | 22,547.8 | 10.0454 | 13.8723 | 79,324.3 | 23,803.1 | 11.0022 | 14.829 | 89,816 | 28,846.9 | 11.9589 | 15.7857 | 90,773.9 | 32,396.8 | 12.9156 | 16.7424 |
2026-02-16T10:55:00Z | NEAR-USDT | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 561.8 | 166.5 | 957.1 | 0.9567 | 0.9567 | 666.5 | 1,551.9 | 1.9133 | 6.6966 | 1,702.4 | 2,051.9 | 2.87 | 7.6533 | 13,928.2 | 4,561.9 | 3.8267 | 8.61 | 18,421.8 | 5,061.9 | 4.7833 | 10.5233 | 21,081.8 | 6,018 | 5.74 | 11.48 | 47,531 | 8,884.7 | 9.5666 | 13.3933 | 67,556.3 | 11,743.5 | 10.5233 | 14.3499 | 68,514.2 | 12,699.2 | 12.4366 | 15.3066 | 106,367.9 | 13,235.1 | 13.3933 | 16.2633 |
2026-02-16T11:00:00Z | NEAR-USDT | 1.04615 | 1.04615 | 1.04615 | 1.04615 | 1,452 | 1,947.9 | 956.1 | 3.3456 | 3.3456 | 2,447.9 | 1,456.1 | 4.3015 | 4.3015 | 3,928.5 | 3,934.3 | 5.2574 | 5.2574 | 11,834.5 | 4,434.3 | 6.2133 | 6.2133 | 18,048.7 | 5,070.2 | 7.1691 | 7.1691 | 39,559.7 | 8,515.9 | 9.0809 | 8.125 | 42,297.3 | 15,685.2 | 10.0368 | 10.0368 | 44,970.9 | 22,617.1 | 10.9927 | 10.9927 | 45,400.9 | 23,571.8 | 11.9486 | 11.9486 | 55,829.7 | 28,414.5 | 12.9045 | 13.8603 |
2026-02-16T11:05:00Z | NEAR-USDT | 1.04345 | 1.04345 | 1.04345 | 1.04345 | 1,889.1 | 640.8 | 3,137.4 | 5.271 | 5.271 | 5,509 | 5,827.3 | 6.2293 | 6.2293 | 7,022.3 | 13,672.4 | 7.1877 | 7.1877 | 11,082.8 | 18,955 | 8.1461 | 8.1461 | 13,273.8 | 23,075.3 | 11.9795 | 9.1044 | 13,809.7 | 27,175.7 | 12.9379 | 10.0628 | 21,006.5 | 28,133 | 13.8962 | 11.0211 | 36,248.7 | 31,672.7 | 14.8546 | 11.9795 | 63,010 | 38,633.9 | 15.8129 | 12.9379 | 66,574.6 | 48,997.8 | 16.7713 | 14.8546 |
2026-02-16T11:10:00Z | NEAR-USDT | 1.03825 | 1.03825 | 1.03825 | 1.03825 | 497.85 | 32.1 | 963.6 | 1.4447 | 1.4447 | 682.1 | 10,513.5 | 2.4079 | 5.2974 | 1,182.1 | 15,181.4 | 3.3711 | 6.2605 | 4,464.9 | 15,717.3 | 4.3342 | 7.2237 | 6,315.3 | 24,425.1 | 5.2974 | 8.1869 | 9,097.7 | 26,844.7 | 6.2605 | 9.15 | 9,597.7 | 29,623.2 | 9.15 | 11.0763 | 10,958.4 | 40,265.7 | 10.1132 | 12.0395 | 11,458.4 | 42,690.8 | 11.0763 | 13.0026 | 21,443.1 | 45,384.5 | 12.0395 | 13.9658 |
2026-02-16T11:15:00Z | NEAR-USDT | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 810.35 | 657.2 | 963.5 | 2.8896 | 2.8896 | 4,177.1 | 8,188.1 | 3.8528 | 6.7424 | 4,677.1 | 12,285.1 | 4.816 | 7.7056 | 7,905.2 | 13,667.4 | 5.7792 | 8.6688 | 9,878.8 | 15,241.8 | 6.7424 | 9.6321 | 11,853.2 | 24,427 | 7.7056 | 10.5953 | 21,015.9 | 55,158.2 | 8.6688 | 11.5585 | 24,837.4 | 57,082.5 | 9.6321 | 13.4849 | 26,975.7 | 68,660.8 | 10.5953 | 15.4113 | 32,794.2 | 102,436.5 | 11.5585 | 16.3745 |
2026-02-16T11:20:00Z | NEAR-USDT | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 524.9 | 652 | 397.8 | 2.9067 | 2.9067 | 1,152 | 1,366.9 | 4.8445 | 3.8756 | 1,763.3 | 2,873.6 | 5.8134 | 4.8445 | 4,701.5 | 3,405.3 | 6.7823 | 7.7512 | 5,201.5 | 6,035.2 | 7.7512 | 8.7201 | 7,871.2 | 13,837.7 | 8.7201 | 9.689 | 15,146.8 | 21,778.9 | 9.689 | 10.6579 | 22,403.8 | 49,630.4 | 10.6579 | 11.6268 | 25,741.1 | 50,598.1 | 11.6268 | 12.5957 | 30,633.3 | 57,189.4 | 12.5957 | 13.5646 |
2026-02-16T11:25:00Z | NEAR-USDT | 1.04045 | 1.04045 | 1.04045 | 1.04045 | 848.6 | 612.9 | 1,084.3 | 2.4028 | 2.4028 | 3,699.2 | 1,620.2 | 7.2084 | 5.2862 | 5,061.8 | 1,975.2 | 8.1695 | 6.2473 | 5,561.8 | 2,119.7 | 10.0918 | 7.2084 | 7,487 | 8,815.1 | 11.0529 | 8.1695 | 7,987 | 45,405.4 | 12.014 | 9.1307 | 12,049.5 | 50,999.6 | 12.9752 | 11.0529 | 23,698.9 | 64,195.8 | 13.9363 | 12.9752 | 28,032.7 | 91,787.1 | 14.8974 | 13.9363 | 58,423.3 | 106,892.2 | 15.8585 | 14.8974 |
2026-02-16T11:30:00Z | NEAR-USDT | 1.04075 | 1.04075 | 1.04075 | 1.04075 | 1,161.55 | 1,362.2 | 960.9 | 4.3238 | 4.3238 | 1,996.5 | 2,021 | 5.2847 | 8.1672 | 2,532.4 | 10,589.5 | 6.2455 | 9.128 | 3,032.4 | 17,217 | 8.1672 | 10.0889 | 7,272 | 18,712.6 | 9.128 | 12.0106 | 14,987.7 | 26,518.3 | 10.0889 | 12.9714 | 39,578.3 | 29,216 | 11.0497 | 13.9323 | 64,601.6 | 31,986.7 | 12.0106 | 14.8931 | 68,924.7 | 33,362 | 12.9714 | 15.854 | 72,027.7 | 38,158.1 | 13.9323 | 16.8148 |
2026-02-16T11:35:00Z | NEAR-USDT | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 563.35 | 656.8 | 469.9 | 3.841 | 3.841 | 2,018.2 | 7,673.8 | 4.8012 | 4.8012 | 2,518.2 | 11,453.2 | 5.7615 | 5.7615 | 5,130.8 | 18,845.8 | 6.7217 | 7.682 | 5,630.8 | 47,025.5 | 7.682 | 8.6422 | 5,838.8 | 55,294.6 | 8.6422 | 10.5627 | 13,549.7 | 56,253.7 | 9.6025 | 11.5229 | 17,617.2 | 67,804.1 | 10.5627 | 12.4832 | 22,395 | 69,723.1 | 11.5229 | 13.4434 | 22,930.9 | 96,382.9 | 12.4832 | 14.4037 |
2026-02-16T11:40:00Z | NEAR-USDT | 1.04005 | 1.04005 | 1.04005 | 1.04005 | 788.75 | 615.7 | 961.8 | 2.4037 | 2.4037 | 3,130.8 | 2,044.9 | 3.3652 | 5.2882 | 3,630.8 | 2,656.6 | 7.2112 | 6.2497 | 5,173.3 | 10,829.3 | 8.1727 | 8.1727 | 5,673.3 | 17,668.1 | 9.1342 | 9.1342 | 6,438.2 | 27,276.7 | 10.0957 | 12.0187 | 17,431.6 | 29,465.8 | 11.0572 | 12.9801 | 24,327.3 | 72,943.9 | 12.0187 | 13.9416 | 25,290.5 | 76,400 | 13.9416 | 14.9031 | 39,284.8 | 77,360.5 | 14.9031 | 15.8646 |
2026-02-16T11:45:00Z | NEAR-USDT | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 787.65 | 614.1 | 961.2 | 2.883 | 2.883 | 1,276 | 2,575.4 | 4.8049 | 8.6489 | 1,776 | 3,716.6 | 5.7659 | 9.6098 | 15,860.8 | 12,542.3 | 6.7269 | 10.5708 | 20,040 | 20,847.9 | 7.6879 | 11.5318 | 33,072.2 | 24,820.9 | 10.5708 | 13.4538 | 34,449.5 | 26,740.6 | 11.5318 | 14.4148 | 49,329.3 | 32,570.7 | 12.4928 | 15.3757 | 74,628.9 | 37,068.4 | 14.4148 | 16.3367 | 109,775.2 | 60,102.1 | 15.3757 | 17.2977 |
2026-02-16T11:50:00Z | NEAR-USDT | 1.04485 | 1.04485 | 1.04485 | 1.04485 | 633.85 | 637 | 630.7 | 5.2639 | 5.2639 | 1,137 | 1,602.2 | 6.221 | 7.1781 | 2,172.9 | 1,612.7 | 7.1781 | 8.1351 | 2,901.9 | 5,248.8 | 8.1351 | 9.0922 | 12,650.3 | 8,762.5 | 9.0922 | 10.0493 | 14,567.2 | 18,197.5 | 10.0493 | 11.0064 | 20,558.6 | 23,676.6 | 11.0064 | 11.9634 | 21,517.2 | 24,900.2 | 11.9634 | 12.9205 | 22,741 | 55,607.1 | 12.9205 | 13.8776 | 32,751.8 | 62,140.3 | 13.8776 | 14.8347 |
2026-02-16T11:55:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 797.05 | 638.9 | 955.2 | 3.8204 | 3.8204 | 3,269.5 | 1,933.5 | 4.7755 | 5.7307 | 5,990.2 | 3,544.8 | 6.6858 | 6.6858 | 6,526.1 | 5,155.9 | 9.5511 | 8.596 | 7,482.6 | 16,393.5 | 10.5062 | 9.5511 | 14,654.4 | 48,273.1 | 11.4613 | 10.5062 | 18,269.1 | 72,130.8 | 12.4164 | 13.3715 | 19,226 | 72,303 | 14.3266 | 14.3266 | 23,506.6 | 73,256.7 | 15.2818 | 15.2818 | 42,574.2 | 79,552.7 | 16.2369 | 16.2369 |
2026-02-16T12:00:00Z | NEAR-USDT | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 862.1 | 677.2 | 1,047 | 3.815 | 3.815 | 858.4 | 10,846 | 7.6299 | 5.7225 | 4,042.1 | 14,643 | 10.4912 | 6.6762 | 6,762.8 | 18,348.3 | 11.4449 | 7.6299 | 6,991.8 | 23,757.9 | 12.3987 | 8.5837 | 11,836.6 | 26,436.3 | 13.3524 | 9.5374 | 20,491.8 | 69,461.3 | 14.3062 | 10.4912 | 26,199.5 | 78,614.4 | 15.2599 | 11.4449 | 38,238.2 | 79,567.5 | 16.2136 | 12.3987 | 39,193.6 | 82,573.5 | 17.1674 | 13.3524 |
2026-02-16T12:05:00Z | NEAR-USDT | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 306.6 | 597.7 | 15.5 | 0.954 | 0.954 | 3,233.4 | 638.8 | 2.862 | 3.8161 | 4,586.3 | 1,623.4 | 4.7701 | 4.7701 | 5,086.3 | 9,317 | 6.6781 | 7.6321 | 7,807 | 15,304.1 | 7.6321 | 8.5861 | 8,307 | 19,529 | 9.5402 | 9.5402 | 11,379.8 | 24,958.3 | 10.4942 | 10.4942 | 19,517 | 33,594.3 | 11.4482 | 11.4482 | 23,211.1 | 60,439.1 | 12.4022 | 12.4022 | 26,456.5 | 65,838.8 | 14.3102 | 13.3562 |
2026-02-16T12:10:00Z | NEAR-USDT | 1.04715 | 1.04715 | 1.04715 | 1.04715 | 1,683.5 | 3,223.5 | 143.5 | 3.3424 | 3.3424 | 3,723.5 | 1,171.3 | 5.2524 | 5.2524 | 4,223.5 | 1,775.5 | 6.2073 | 6.2073 | 8,481.9 | 9,475.7 | 7.1623 | 8.1173 | 10,648.4 | 16,378.4 | 8.1173 | 9.0722 | 11,184.3 | 19,148.8 | 10.0272 | 10.9822 | 12,744.4 | 32,902.1 | 11.9372 | 11.9372 | 15,505.9 | 56,761.5 | 12.8921 | 12.8921 | 22,677.7 | 60,994.7 | 13.8471 | 13.8471 | 27,615.3 | 65,762 | 14.8021 | 15.7571 |
2026-02-16T12:15:00Z | NEAR-USDT | 1.04505 | 1.04505 | 1.04505 | 1.04505 | 2,345.85 | 4,012 | 679.7 | 3.3491 | 3.3491 | 4,512 | 1,686.6 | 6.2198 | 6.2198 | 5,172 | 1,915.6 | 7.1767 | 7.1767 | 14,735.6 | 10,979.4 | 8.1336 | 9.0905 | 18,426.3 | 21,261.7 | 9.0905 | 10.0474 | 30,315.7 | 24,275.7 | 11.9612 | 11.0043 | 32,434.9 | 33,261.3 | 13.8749 | 11.9612 | 32,864.9 | 57,166 | 14.8318 | 12.918 | 38,626.2 | 61,204.7 | 15.7887 | 13.8749 | 46,139.8 | 61,620.1 | 17.7025 | 14.8318 |
2026-02-16T12:20:00Z | NEAR-USDT | 1.04615 | 1.04615 | 1.04615 | 1.04615 | 1,556.95 | 2,209.8 | 904.1 | 4.3015 | 4.3015 | 4,707.8 | 4,349.2 | 5.2574 | 5.2574 | 7,173.6 | 6,843.7 | 6.2133 | 9.0809 | 9,894.3 | 19,933.9 | 8.125 | 10.9927 | 13,527.6 | 25,019.9 | 10.0368 | 11.9486 | 16,291.7 | 28,031.9 | 12.9045 | 14.8162 | 19,560.2 | 28,042 | 15.7721 | 15.7721 | 22,280.9 | 30,040.4 | 17.6839 | 17.6839 | 24,658.6 | 34,985.3 | 18.6398 | 20.5515 | 33,781.2 | 41,978.2 | 22.4633 | 24.3751 |
2026-02-16T12:25:00Z | NEAR-USDT | 1.05955 | 1.05955 | 1.05955 | 1.05955 | 1,658.35 | 2,852.5 | 464.2 | 3.3033 | 3.3033 | 3,470.7 | 964.2 | 4.2471 | 9.9099 | 3,970.7 | 1,495.8 | 5.1909 | 10.8537 | 4,735.5 | 1,995.8 | 9.9099 | 12.7413 | 6,072.6 | 9,071.6 | 10.8537 | 13.6851 | 6,847.8 | 30,304.5 | 13.6851 | 14.6289 | 7,347.8 | 53,876.6 | 14.6289 | 20.2916 | 28,571.7 | 58,585.5 | 17.4602 | 21.2354 | 31,975.5 | 94,002 | 20.2916 | 22.1792 | 33,390.2 | 98,707.4 | 21.2354 | 28.7858 |
2026-02-16T12:35:00Z | NEAR-USDT | 1.06595 | 1.06595 | 1.06595 | 1.06595 | 1,054.4 | 1,457.2 | 651.6 | 5.1597 | 5.1597 | 1,993.1 | 1,601.8 | 8.9122 | 6.0978 | 8,860.5 | 2,589.1 | 13.6029 | 7.9741 | 33,388.1 | 5,143.2 | 14.541 | 8.9122 | 34,328.1 | 5,643.2 | 15.4792 | 9.8504 | 42,310.9 | 6,179.1 | 17.3554 | 10.7885 | 62,800.6 | 8,009.4 | 18.2935 | 11.7266 | 86,306.1 | 8,509.4 | 19.2317 | 12.6648 | 87,246.1 | 11,225.4 | 20.1698 | 13.6029 | 96,403.4 | 40,582.1 | 22.0461 | 14.541 |
2026-02-16T12:40:00Z | NEAR-USDT | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1,037.4 | 1,135.7 | 939.1 | 4.6975 | 4.6975 | 5,773.8 | 7,204.5 | 5.637 | 7.516 | 6,273.8 | 8,406.1 | 10.3345 | 8.4555 | 6,773.8 | 31,878.9 | 11.274 | 11.274 | 7,809.7 | 37,815.3 | 12.2135 | 12.2135 | 15,366.9 | 39,377.3 | 13.153 | 14.0924 | 19,525.2 | 45,097.1 | 14.0924 | 15.9714 | 20,466.5 | 66,280.8 | 15.0319 | 19.7294 | 21,408 | 77,040.8 | 16.9109 | 23.4874 | 22,219 | 109,862.9 | 18.7899 | 24.4269 |
2026-02-16T12:45:00Z | NEAR-USDT | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 823.1 | 706 | 940.2 | 4.7032 | 4.7032 | 2,199.1 | 1,905.2 | 5.6439 | 5.6439 | 2,699.1 | 2,845.2 | 6.5845 | 6.5845 | 5,417.7 | 5,084.1 | 7.5252 | 8.4658 | 5,917.7 | 7,275.7 | 8.4658 | 9.4065 | 16,573.8 | 10,300.1 | 9.4065 | 10.3471 | 23,210.9 | 12,850.1 | 10.3471 | 11.2877 | 24,153.1 | 15,974.8 | 12.2284 | 12.2284 | 28,232 | 19,729.8 | 14.1097 | 13.169 | 29,174.5 | 21,608.9 | 15.0503 | 14.1097 |
2026-02-16T12:50:00Z | NEAR-USDT | 1.06725 | 1.06725 | 1.06725 | 1.06725 | 925.6 | 1,453.1 | 398.1 | 3.2795 | 3.2795 | 4,412 | 1,359.3 | 5.1534 | 4.2164 | 7,619.6 | 3,457.2 | 6.0904 | 6.0904 | 11,654.9 | 8,476.1 | 7.0274 | 7.0274 | 20,841.8 | 9,512 | 8.9014 | 7.9644 | 41,932.2 | 10,448.2 | 9.8384 | 8.9014 | 42,468.1 | 10,948.2 | 11.7123 | 9.8384 | 44,345.3 | 13,651.3 | 12.6493 | 10.7754 | 48,532.7 | 14,057.7 | 13.5863 | 11.7123 | 50,630.4 | 15,929.8 | 14.5233 | 12.6493 |
2026-02-16T12:55:00Z | NEAR-USDT | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 301.2 | 500 | 102.4 | 2.8053 | 2.8053 | 2,950.8 | 1,921.8 | 3.7404 | 3.7404 | 3,450.8 | 3,247.6 | 6.5457 | 4.6755 | 6,153.4 | 3,867 | 7.4808 | 5.6106 | 7,589.9 | 4,902.9 | 10.2861 | 6.5457 | 8,915.6 | 7,262.4 | 11.2212 | 7.4808 | 9,852.2 | 7,762.4 | 12.1563 | 8.4159 | 11,324.8 | 12,994 | 13.0915 | 9.351 | 19,286.5 | 14,054.1 | 14.0266 | 11.2212 | 28,820.3 | 15,735.2 | 14.9617 | 12.1563 |
2026-02-16T13:00:00Z | NEAR-USDT | 1.07055 | 1.07055 | 1.07055 | 1.07055 | 1,211.65 | 1,677.9 | 745.4 | 3.2693 | 3.2693 | 4,135.3 | 1,281.3 | 7.0057 | 4.2034 | 5,460.4 | 1,407.3 | 8.8739 | 5.1375 | 8,160.7 | 3,214.8 | 9.808 | 6.0716 | 9,632.3 | 3,714.8 | 13.5444 | 7.0057 | 18,176.2 | 6,410.3 | 14.4785 | 7.9398 | 44,215 | 9,023.5 | 15.4126 | 8.8739 | 48,735.9 | 14,564.9 | 16.3467 | 9.808 | 53,326.7 | 15,498.4 | 17.2808 | 10.7421 | 88,174.2 | 19,276.1 | 19.149 | 11.6762 |
2026-02-16T13:05:00Z | NEAR-USDT | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1,290.35 | 1,766.4 | 814.3 | 2.8111 | 2.8111 | 3,298.8 | 3,412.4 | 3.7481 | 6.5592 | 3,798.8 | 5,070.2 | 4.6852 | 7.4963 | 5,124.3 | 6,006.4 | 5.6222 | 8.4333 | 5,624.3 | 7,704.7 | 7.4963 | 10.3073 | 10,779.4 | 19,604.5 | 8.4333 | 11.2444 | 13,731.5 | 21,066.6 | 9.3703 | 12.1814 | 14,267.4 | 24,093.2 | 10.3073 | 13.1184 | 17,319 | 25,029.3 | 11.2444 | 14.0555 | 18,612.5 | 52,278.2 | 12.1814 | 14.9925 |
2026-02-16T13:10:00Z | NEAR-USDT | 1.06605 | 1.06605 | 1.06605 | 1.06605 | 1,517.9 | 769.4 | 2,266.4 | 2.3451 | 2.3451 | 2,061.1 | 2,766.4 | 3.2831 | 3.2831 | 5,089.2 | 4,204 | 4.2212 | 4.2212 | 7,010.8 | 4,844.6 | 5.1592 | 5.1592 | 7,510.8 | 10,124.4 | 7.0353 | 6.0973 | 13,264.7 | 12,726.2 | 7.9734 | 7.0353 | 13,800.6 | 17,527.3 | 8.9114 | 7.9734 | 20,489.6 | 42,409.1 | 9.8494 | 8.9114 | 30,952.7 | 53,711.2 | 10.7875 | 10.7875 | 31,892.2 | 59,730.7 | 12.6636 | 11.7255 |
2026-02-16T13:15:00Z | NEAR-USDT | 1.06625 | 1.06625 | 1.06625 | 1.06625 | 782.65 | 627.1 | 938.2 | 1.4068 | 1.4068 | 3,442 | 1,438.2 | 4.2204 | 4.2204 | 3,942 | 2,263 | 7.034 | 5.1583 | 7,655.5 | 2,763 | 7.9719 | 6.0961 | 11,358.3 | 3,798.9 | 8.9097 | 7.034 | 14,069.5 | 7,180.8 | 9.8476 | 7.9719 | 16,678.1 | 7,821.3 | 10.7855 | 8.9097 | 28,328 | 14,066.9 | 11.7233 | 9.8476 | 40,729 | 16,772.5 | 12.6612 | 10.7855 | 62,761.9 | 20,872.4 | 13.5991 | 11.7233 |
2026-02-16T13:20:00Z | NEAR-USDT | 1.06035 | 1.06035 | 1.06035 | 1.06035 | 1,810.2 | 2,135.7 | 1,484.7 | 4.2439 | 4.2439 | 2,635.7 | 2,095.5 | 5.187 | 5.187 | 6,155.6 | 4,867.1 | 6.1301 | 6.1301 | 6,655.6 | 6,044.4 | 8.9593 | 7.0731 | 9,307.3 | 7,929 | 9.9024 | 8.0162 | 19,473.5 | 13,296.4 | 11.7886 | 9.9024 | 20,019.8 | 18,812.3 | 12.7316 | 10.8455 | 20,964.5 | 19,754.3 | 13.6747 | 11.7886 | 24,007.8 | 20,696.6 | 15.5609 | 12.7316 | 25,357.4 | 22,047.1 | 16.504 | 14.6178 |
2026-02-16T13:25:00Z | NEAR-USDT | 1.05415 | 1.05415 | 1.05415 | 1.05415 | 672.4 | 748.5 | 596.3 | 5.2175 | 5.2175 | 2,309.2 | 1,722.8 | 10.9093 | 6.1661 | 3,051.2 | 4,768.9 | 12.8065 | 9.012 | 7,801.3 | 6,894.2 | 14.7038 | 11.8579 | 9,203.8 | 8,599.4 | 17.5497 | 13.7552 | 10,684.3 | 10,081.7 | 18.4983 | 19.4469 | 17,815 | 10,581.7 | 23.2415 | 20.3956 | 36,882.6 | 11,524.5 | 24.1901 | 21.3442 | 38,551.7 | 14,590.6 | 25.1387 | 24.1901 | 40,263.9 | 17,445 | 27.036 | 25.1387 |
2026-02-16T13:30:00Z | NEAR-USDT | 1.05225 | 1.05225 | 1.05225 | 1.05225 | 630.45 | 725.2 | 535.7 | 4.2766 | 4.2766 | 5,295.6 | 1,031.1 | 6.1772 | 5.2269 | 18,579.8 | 2,310.7 | 10.929 | 6.1772 | 21,960.8 | 2,846.6 | 11.8793 | 8.0779 | 22,912.7 | 3,346.6 | 12.8297 | 9.0283 | 25,213.6 | 9,758.4 | 13.78 | 9.9786 | 53,776.9 | 10,258.4 | 15.6807 | 10.929 | 72,844.5 | 13,373.8 | 16.631 | 11.8793 | 76,083 | 15,342.2 | 17.5814 | 12.8297 | 85,497.5 | 24,966.5 | 18.5317 | 14.7303 |
2026-02-16T13:35:00Z | NEAR-USDT | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1,345.9 | 2,191.8 | 500 | 4.766 | 4.766 | 2,691.8 | 2,290 | 8.5788 | 5.7192 | 8,466.9 | 2,790 | 9.532 | 6.6724 | 11,341.2 | 3,742.5 | 10.4852 | 7.6256 | 12,800.4 | 4,694.9 | 11.4384 | 8.5788 | 13,755.1 | 12,381.1 | 12.3916 | 9.532 | 14,709.9 | 18,044.9 | 13.3448 | 10.4852 | 15,664.8 | 22,871.7 | 14.298 | 11.4384 | 17,193.4 | 31,499.8 | 15.2512 | 12.3916 | 24,749.6 | 32,452.1 | 16.2044 | 13.3448 |
2026-02-16T13:40:00Z | NEAR-USDT | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1,136.65 | 1,622.6 | 650.7 | 2.8547 | 2.8547 | 2,252.8 | 1,150.7 | 5.7094 | 4.7578 | 2,752.8 | 3,301.5 | 6.661 | 5.7094 | 5,736 | 4,752.4 | 7.6125 | 6.661 | 9,368 | 5,814.4 | 8.5641 | 7.6125 | 19,676.7 | 17,153 | 9.5157 | 8.5641 | 23,548.2 | 24,289.7 | 10.4672 | 10.4672 | 26,594.3 | 33,935.4 | 12.3703 | 11.4188 | 28,779.1 | 34,885.8 | 13.3219 | 12.3703 | 30,685.3 | 35,836.6 | 14.2735 | 13.3219 |
2026-02-16T13:45:00Z | NEAR-USDT | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 559.2 | 10.6 | 1,107.8 | 1.9109 | 1.9109 | 510.6 | 1,607.8 | 5.7328 | 2.8664 | 3,872.8 | 2,643.7 | 6.6883 | 3.8219 | 4,372.8 | 13,447.8 | 7.6438 | 4.7774 | 6,507.5 | 18,542.8 | 8.5993 | 5.7328 | 7,949 | 23,899.4 | 9.5547 | 7.6438 | 10,414.8 | 25,945 | 10.5102 | 8.5993 | 17,591 | 29,656.3 | 11.4657 | 9.5547 | 39,067.4 | 43,988.2 | 12.4212 | 10.5102 | 40,024.6 | 75,768 | 14.3321 | 11.4657 |
2026-02-16T13:50:00Z | NEAR-USDT | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 799.95 | 500 | 1,099.9 | 3.8417 | 3.8417 | 1,122.9 | 2,684.6 | 4.8022 | 4.8022 | 5,671.9 | 4,040.1 | 5.7626 | 5.7626 | 7,218.1 | 4,540.1 | 6.723 | 6.723 | 7,718.1 | 7,068.8 | 9.6043 | 7.6834 | 12,636.9 | 7,604.7 | 10.5647 | 8.6439 | 20,384.7 | 14,194.2 | 12.4856 | 9.6043 | 27,279 | 30,357.3 | 13.446 | 10.5647 | 27,693 | 35,134.4 | 15.3669 | 11.5252 | 56,015.6 | 40,889.2 | 16.3273 | 13.446 |
2026-02-16T13:55:00Z | NEAR-USDT | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 90.45 | 17 | 163.9 | 0.9585 | 0.9585 | 517 | 2,075.5 | 4.7925 | 2.8755 | 3,739.6 | 3,817.7 | 5.751 | 3.834 | 4,239.6 | 6,927.3 | 6.7095 | 6.7095 | 4,739.6 | 14,118.8 | 7.668 | 7.668 | 6,408.6 | 20,176.5 | 8.6265 | 8.6265 | 6,908.6 | 30,318.1 | 10.5435 | 9.585 | 8,267 | 66,136.7 | 11.502 | 10.5435 | 8,767 | 87,716.8 | 12.4605 | 11.502 | 9,302.9 | 96,793.6 | 13.419 | 12.4605 |
2026-02-16T14:00:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 1,107.95 | 500 | 1,715.9 | 4.3085 | 4.3085 | 11,648.3 | 2,332 | 5.2659 | 5.2659 | 13,205.4 | 2,832 | 6.2234 | 8.1383 | 14,429.7 | 33,312.2 | 7.1808 | 10.0531 | 18,219.4 | 46,802.2 | 10.0531 | 11.0106 | 19,717.5 | 47,379.2 | 11.0106 | 11.968 | 24,852.4 | 48,335.4 | 11.968 | 12.9255 | 50,204.9 | 53,254.3 | 13.8829 | 13.8829 | 53,829.8 | 79,624.5 | 14.8403 | 14.8403 | 75,419.9 | 81,345.2 | 15.7978 | 15.7978 |
2026-02-16T14:05:00Z | NEAR-USDT | 1.04545 | 1.04545 | 1.04545 | 1.04545 | 718.95 | 178.3 | 1,259.6 | 2.3913 | 2.3913 | 867.2 | 1,759.6 | 3.3478 | 3.3478 | 1,039.1 | 2,949.5 | 4.3044 | 4.3044 | 1,539.1 | 6,764.1 | 5.2609 | 6.2174 | 3,244.4 | 7,264.1 | 6.2174 | 7.1739 | 4,352.9 | 16,700.5 | 7.1739 | 8.1305 | 5,880.7 | 21,646.5 | 8.1305 | 9.087 | 8,491.5 | 22,602.1 | 9.087 | 10.0435 | 9,949.5 | 43,630.9 | 10.0435 | 11 | 17,131.6 | 53,871.5 | 11 | 11.9566 |
2026-02-16T14:10:00Z | NEAR-USDT | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 659.75 | 178.3 | 1,141.2 | 3.8311 | 3.8311 | 2,322.1 | 2,998.4 | 4.7888 | 4.7888 | 2,822.1 | 4,688.6 | 6.7043 | 5.7466 | 4,518 | 12,831 | 7.6621 | 6.7043 | 5,018 | 17,014.4 | 8.6199 | 7.6621 | 12,210.7 | 24,397.5 | 9.5776 | 8.6199 | 19,052.5 | 31,805.8 | 10.5354 | 9.5776 | 21,821.7 | 39,922.3 | 11.4932 | 10.5354 | 22,050.7 | 42,108.6 | 12.4509 | 11.4932 | 26,845 | 44,871.1 | 13.4087 | 12.4509 |
2026-02-16T14:15:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 1,336.75 | 2,495.2 | 178.3 | 3.3565 | 3.3565 | 3,095.3 | 805.2 | 5.2745 | 4.3155 | 4,950.8 | 1,305.2 | 6.2335 | 5.2745 | 13,185.9 | 2,663.8 | 7.1925 | 6.2335 | 15,372.4 | 3,163.8 | 9.1105 | 8.1515 | 17,662.4 | 6,858.9 | 10.0695 | 9.1105 | 18,622.8 | 7,358.9 | 11.0285 | 10.0695 | 28,721 | 9,352.7 | 11.9875 | 11.0285 | 34,195 | 12,516.1 | 12.9465 | 11.9875 | 48,756.9 | 13,016.1 | 13.9055 | 12.9465 |
2026-02-16T14:20:00Z | NEAR-USDT | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 432.4 | 148.7 | 716.1 | 2.8714 | 2.8714 | 1,726 | 2,205.7 | 3.8285 | 3.8285 | 2,226 | 2,705.7 | 4.7856 | 5.7427 | 4,200.1 | 4,544.6 | 5.7427 | 6.6998 | 7,466.1 | 6,001 | 6.6998 | 7.657 | 16,302.6 | 8,172.1 | 7.657 | 8.6141 | 25,638.5 | 18,353.9 | 8.6141 | 9.5712 | 32,032.8 | 27,024.6 | 9.5712 | 10.5283 | 34,225.4 | 30,813.4 | 10.5283 | 11.4855 | 36,142.6 | 33,682.9 | 11.4855 | 12.4426 |
2026-02-16T14:25:00Z | NEAR-USDT | 1.037 | 1.037 | 1.037 | 1.037 | 997.05 | 1,361 | 633.1 | 3.8573 | 3.8573 | 1,861 | 2,205.3 | 4.8216 | 4.8216 | 8,446.1 | 2,878.6 | 5.7859 | 5.7859 | 16,125.8 | 3,378.6 | 6.7502 | 8.6789 | 22,312.9 | 3,914.5 | 7.7146 | 9.6432 | 26,630.6 | 4,414.5 | 9.6432 | 10.6075 | 32,454.8 | 13,290.7 | 10.6075 | 11.5718 | 45,508.2 | 26,665.3 | 11.5718 | 12.5362 | 53,901.8 | 52,536.6 | 13.5005 | 13.5005 | 75,581.1 | 55,640 | 14.4648 | 14.4648 |
2026-02-16T14:30:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 187.2 | 196.1 | 178.3 | 2.3936 | 2.3936 | 2,962.1 | 797.5 | 3.351 | 3.351 | 5,208.6 | 1,297.5 | 4.3085 | 7.1808 | 14,348.9 | 2,703.1 | 5.2659 | 8.1383 | 18,517.7 | 3,203.1 | 6.2234 | 10.0531 | 23,867.4 | 12,491.5 | 8.1383 | 11.0106 | 26,392.3 | 19,188.1 | 9.0957 | 11.968 | 32,038.2 | 24,531.9 | 10.0531 | 13.8829 | 46,536.2 | 29,135.5 | 11.0106 | 16.7552 | 78,586.8 | 61,450.1 | 11.968 | 17.7127 |
2026-02-16T14:35:00Z | NEAR-USDT | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 134.9 | 91.5 | 178.3 | 2.8637 | 2.8637 | 1,553.2 | 767.6 | 3.8183 | 3.8183 | 11,477.3 | 1,267.6 | 4.7728 | 5.7274 | 16,946.9 | 7,001.7 | 5.7274 | 6.6819 | 17,868.7 | 8,375.2 | 6.6819 | 7.6365 | 24,403 | 10,541.4 | 7.6365 | 10.5002 | 26,501.5 | 11,894.2 | 8.5911 | 11.4548 | 53,216 | 20,006.2 | 10.5002 | 12.4093 | 68,058.6 | 25,216.8 | 11.4548 | 13.3639 | 69,280.2 | 28,839.2 | 12.4093 | 16.2276 |
2026-02-16T14:40:00Z | NEAR-USDT | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1,874.1 | 3,159 | 589.2 | 2.867 | 2.867 | 12,349.4 | 1,089.2 | 3.8226 | 8.6009 | 16,441.4 | 4,271.1 | 4.7783 | 9.5566 | 16,941.4 | 11,436.6 | 5.7339 | 10.5122 | 18,057.8 | 18,665.8 | 6.6896 | 11.4679 | 20,347.8 | 45,524.6 | 7.6453 | 12.4235 | 26,693.8 | 46,479 | 8.6009 | 13.3792 | 31,781.8 | 48,924.5 | 9.5566 | 14.3349 | 44,489.4 | 58,288.8 | 10.5122 | 15.2905 | 57,295.7 | 62,676.2 | 11.4679 | 16.2462 |
2026-02-16T14:45:00Z | NEAR-USDT | 1.049 | 1.049 | 1.049 | 1.049 | 339.15 | 178.3 | 500 | 2.8599 | 2.8599 | 200.3 | 3,725.9 | 3.8132 | 3.8132 | 1,973.4 | 4,225.9 | 4.7664 | 4.7664 | 7,622.1 | 9,563.1 | 6.673 | 5.7197 | 8,248.1 | 10,063.1 | 7.6263 | 7.6263 | 18,160.9 | 17,747.6 | 8.5796 | 8.5796 | 18,925.8 | 37,124.6 | 9.5329 | 9.5329 | 22,678 | 40,992 | 10.4862 | 10.4862 | 23,632.4 | 43,125.7 | 11.4395 | 12.3928 | 32,585.4 | 48,964.3 | 12.3928 | 13.346 |
2026-02-16T14:50:00Z | NEAR-USDT | 1.04665 | 1.04665 | 1.04665 | 1.04665 | 119.2 | 60.1 | 178.3 | 2.3886 | 2.3886 | 1,651.6 | 678.3 | 3.344 | 5.2549 | 2,410 | 2,030.6 | 4.2994 | 6.2103 | 5,170.7 | 2,530.6 | 5.2549 | 7.1657 | 5,706.6 | 4,447.7 | 6.2103 | 8.1211 | 9,487.1 | 13,632.2 | 8.1211 | 9.0766 | 9,987.1 | 39,962.9 | 9.0766 | 10.032 | 24,173.7 | 44,119.1 | 10.032 | 11.9429 | 35,009.7 | 45,073.8 | 11.9429 | 12.8983 | 35,966.9 | 65,963.1 | 13.8537 | 14.8092 |
2026-02-16T14:55:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 138.2 | 126 | 150.4 | 2.3842 | 2.3842 | 2,881.4 | 181.8 | 4.2916 | 4.2916 | 10,576.2 | 681.8 | 5.2453 | 7.1527 | 18,337.5 | 9,684 | 6.199 | 8.1064 | 21,747.1 | 18,205.2 | 10.9675 | 9.0601 | 47,038.1 | 44,237.7 | 11.9212 | 11.9212 | 51,879.9 | 44,773.6 | 13.8286 | 12.8749 | 65,235.3 | 47,809 | 16.6897 | 13.8286 | 82,284.4 | 49,714.6 | 19.5508 | 14.7823 | 106,184 | 54,475.1 | 20.5045 | 16.6897 |
2026-02-16T15:00:00Z | NEAR-USDT | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1,205.6 | 1,853.1 | 558.1 | 2.846 | 2.846 | 7,073.7 | 2,588.5 | 3.7947 | 3.7947 | 7,573.7 | 3,088.5 | 7.5894 | 5.6921 | 14,696 | 3,599 | 8.5381 | 6.6407 | 22,485.4 | 10,658.6 | 9.4868 | 7.5894 | 26,528.7 | 11,194.5 | 10.4354 | 8.5381 | 27,064.6 | 18,308.2 | 11.3841 | 9.4868 | 43,313.2 | 45,123.2 | 12.3328 | 11.3841 | 43,710.2 | 50,908.4 | 13.2815 | 12.3328 | 62,777.8 | 57,350.8 | 14.2301 | 13.2815 |
2026-02-16T15:05:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 814.5 | 949.3 | 679.7 | 1.4231 | 1.4231 | 1,127.6 | 1,179.7 | 5.218 | 2.3718 | 6,311.7 | 2,909.8 | 6.1667 | 3.3205 | 10,256.7 | 11,871 | 8.0641 | 4.2692 | 12,999 | 17,049.2 | 9.0129 | 5.218 | 20,123.2 | 17,549.2 | 9.9616 | 7.1154 | 25,161.2 | 18,997.2 | 10.9103 | 8.0641 | 36,595.6 | 19,514.6 | 11.859 | 9.0129 | 56,613.6 | 26,388.7 | 13.7565 | 9.9616 | 58,911.3 | 53,076.4 | 14.7052 | 11.859 |
2026-02-16T15:10:00Z | NEAR-USDT | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 878.85 | 1,725.9 | 31.8 | 2.8662 | 2.8662 | 10,536.6 | 531.8 | 4.7769 | 3.8215 | 14,646.6 | 1,167.1 | 5.7323 | 4.7769 | 24,464.8 | 1,667.1 | 6.6877 | 5.7323 | 28,246.4 | 3,516.4 | 7.6431 | 6.6877 | 29,467.7 | 4,760.3 | 8.5985 | 7.6431 | 32,851.2 | 5,260.3 | 9.5538 | 8.5985 | 34,764.6 | 16,675.9 | 11.4646 | 9.5538 | 47,233.2 | 22,159.6 | 12.42 | 10.5092 | 68,214.6 | 25,559.4 | 13.3754 | 11.4646 |
2026-02-16T15:15:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 112.55 | 46.8 | 178.3 | 1.4347 | 1.4347 | 748.9 | 678.3 | 3.3475 | 3.3475 | 1,544.5 | 2,031.1 | 4.304 | 4.304 | 2,714.2 | 3,148 | 5.2604 | 5.2604 | 3,340.2 | 4,603.8 | 6.2168 | 6.2168 | 10,519.5 | 6,482.1 | 7.1733 | 7.1733 | 19,787.3 | 13,654.3 | 8.1297 | 8.1297 | 25,029.3 | 36,118.6 | 10.0426 | 9.0861 | 28,298.2 | 38,790.6 | 11.9554 | 10.0426 | 42,058.5 | 45,150.1 | 12.9119 | 10.999 |
2026-02-16T15:20:00Z | NEAR-USDT | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 118.9 | 101 | 136.8 | 2.8719 | 2.8719 | 1,803.8 | 155.9 | 3.8292 | 3.8292 | 5,163.5 | 758.7 | 4.7865 | 4.7865 | 5,699.4 | 3,584 | 5.7438 | 6.7011 | 9,573 | 12,675.5 | 6.7011 | 9.573 | 18,462.3 | 21,374 | 7.6584 | 10.5303 | 23,473.5 | 23,488.4 | 8.6157 | 11.4877 | 25,651.2 | 26,694.3 | 9.573 | 12.445 | 28,971.9 | 29,638.1 | 10.5303 | 13.4023 | 40,313 | 31,551.1 | 11.4877 | 14.3596 |
2026-02-16T15:25:00Z | NEAR-USDT | 1.04385 | 1.04385 | 1.04385 | 1.04385 | 1,487.55 | 1,843 | 1,132.1 | 3.353 | 3.353 | 2,464.4 | 2,467.1 | 4.311 | 4.311 | 2,590.4 | 2,967.1 | 5.269 | 9.1009 | 3,308.3 | 11,184.9 | 6.2269 | 10.0589 | 14,033.8 | 14,308.2 | 7.1849 | 11.0169 | 19,868 | 18,136.2 | 8.1429 | 11.9749 | 20,826.9 | 25,655.8 | 9.1009 | 12.9329 | 21,786.3 | 26,613 | 10.0589 | 13.8909 | 22,185.4 | 32,352.4 | 11.0169 | 15.8069 | 23,145 | 67,044.5 | 11.9749 | 16.7649 |
2026-02-16T15:30:00Z | NEAR-USDT | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1,749.05 | 2,023.9 | 1,474.2 | 1.9461 | 1.9461 | 7,519.8 | 3,521.5 | 3.8922 | 4.8652 | 11,636.3 | 4,134.5 | 5.8383 | 5.8383 | 13,852.3 | 6,879.5 | 6.8113 | 6.8113 | 14,826.2 | 8,746.5 | 8.7574 | 7.7844 | 22,131.3 | 10,108 | 9.7305 | 8.7574 | 44,900.1 | 10,608 | 10.7035 | 9.7305 | 46,848.9 | 16,501.8 | 11.6766 | 10.7035 | 48,475.6 | 17,001.8 | 12.6496 | 12.6496 | 51,693.1 | 25,268.8 | 13.6227 | 13.6227 |
2026-02-16T15:35:00Z | NEAR-USDT | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1,918.85 | 1,597 | 2,240.7 | 0.9726 | 0.9726 | 2,097 | 2,740.7 | 3.8903 | 2.9177 | 3,222.7 | 4,114.9 | 4.8629 | 3.8903 | 4,596.9 | 4,614.9 | 5.8354 | 5.8354 | 5,096.9 | 8,358.4 | 9.7257 | 6.808 | 9,489.4 | 13,287.3 | 10.6983 | 8.7532 | 14,310 | 22,779.6 | 11.6709 | 9.7257 | 16,258.4 | 50,161.7 | 12.6435 | 10.6983 | 28,497.3 | 51,133.7 | 13.616 | 11.6709 | 33,011.7 | 62,608.8 | 14.5886 | 12.6435 |
2026-02-16T15:40:00Z | NEAR-USDT | 1.03025 | 1.03025 | 1.03025 | 1.03025 | 768.4 | 37.7 | 1,499.1 | 1.456 | 1.456 | 537.7 | 1,999.1 | 2.4266 | 6.3091 | 3,467.8 | 2,641.5 | 3.3972 | 7.2798 | 13,029.7 | 11,849.3 | 4.3679 | 8.2504 | 19,404.4 | 19,126.3 | 5.3385 | 9.2211 | 22,279.6 | 21,321.3 | 7.2798 | 10.1917 | 22,676.6 | 22,696.3 | 8.2504 | 11.1623 | 24,305.6 | 26,465.6 | 10.1917 | 12.133 | 78,045.5 | 26,476.3 | 11.1623 | 14.0743 | 80,330.7 | 30,228.1 | 12.133 | 15.0449 |
2026-02-16T15:45:00Z | NEAR-USDT | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1,043 | 681.9 | 1,404.1 | 2.9152 | 2.9152 | 1,181.9 | 1,940 | 3.8869 | 7.7738 | 3,126.3 | 2,991.3 | 4.8586 | 8.7455 | 3,626.3 | 6,200 | 7.7738 | 9.7172 | 10,638.1 | 13,485.5 | 8.7455 | 10.689 | 48,189.7 | 43,675.1 | 9.7172 | 11.6607 | 50,174.8 | 44,645.5 | 10.689 | 13.6041 | 53,297 | 46,587.2 | 12.6324 | 14.5758 | 72,364.6 | 56,342.8 | 13.6041 | 16.5193 | 82,872 | 61,298.1 | 14.5758 | 17.491 |
2026-02-16T15:50:00Z | NEAR-USDT | 1.03105 | 1.03105 | 1.03105 | 1.03105 | 835.75 | 537.5 | 1,134 | 2.4247 | 2.4247 | 1,793.4 | 3,021.3 | 3.3946 | 3.3946 | 7,401.1 | 4,396 | 4.3645 | 4.3645 | 9,129.8 | 4,896 | 5.3344 | 5.3344 | 9,629.8 | 5,993.2 | 7.2741 | 6.3043 | 11,801.1 | 18,609.3 | 8.244 | 7.2741 | 14,604.7 | 24,246.4 | 9.2139 | 8.244 | 17,782.5 | 26,393.6 | 10.1838 | 9.2139 | 20,260.8 | 28,919.4 | 11.1537 | 10.1838 | 21,232.3 | 37,568.6 | 12.1236 | 12.1236 |
2026-02-16T15:55:00Z | NEAR-USDT | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 940.15 | 652 | 1,228.3 | 2.9104 | 2.9104 | 1,152 | 2,602.9 | 3.8805 | 3.8805 | 3,391.4 | 3,102.9 | 4.8506 | 5.8207 | 11,078.5 | 4,985.6 | 5.8207 | 6.7908 | 13,882.1 | 5,485.6 | 6.7908 | 8.7311 | 14,418 | 13,262.5 | 7.761 | 9.7012 | 21,701.9 | 18,740.3 | 9.7012 | 10.6713 | 27,662.7 | 20,679.5 | 11.6414 | 11.6414 | 28,106.6 | 32,700.6 | 12.6116 | 13.5817 | 30,049.8 | 64,237.7 | 13.5817 | 14.5518 |
2026-02-16T16:00:00Z | NEAR-USDT | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1,300.85 | 1,161.2 | 1,440.5 | 3.8681 | 3.8681 | 1,661.2 | 2,476.4 | 4.8351 | 7.7362 | 1,761.4 | 2,605.7 | 5.8021 | 8.7032 | 2,261.4 | 4,477.8 | 6.7692 | 9.6702 | 17,299 | 7,805 | 7.7362 | 10.6373 | 17,425 | 28,994.6 | 8.7032 | 11.6043 | 19,361.4 | 40,028.4 | 9.6702 | 12.5713 | 20,696.7 | 52,134.7 | 10.6373 | 13.5383 | 21,665.2 | 55,804 | 11.6043 | 14.5054 | 44,849.3 | 56,770.1 | 12.5713 | 15.4724 |
2026-02-16T16:05:00Z | NEAR-USDT | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 618.05 | 625.7 | 610.4 | 1.9179 | 1.9179 | 1,125.7 | 1,110.4 | 3.8358 | 6.7127 | 1,751.7 | 3,928.8 | 4.7948 | 7.6717 | 4,413.3 | 13,389.9 | 5.7537 | 8.6306 | 7,684.6 | 18,383.1 | 6.7127 | 9.5896 | 8,318.5 | 42,149.9 | 7.6717 | 10.5485 | 19,635.4 | 42,757.8 | 8.6306 | 11.5075 | 25,174.1 | 55,527.8 | 9.5896 | 12.4664 | 26,534.3 | 79,483.9 | 10.5485 | 13.4254 | 28,455.5 | 81,218.1 | 12.4664 | 14.3843 |
2026-02-16T16:10:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 796.95 | 648.7 | 945.2 | 3.3565 | 3.3565 | 8,348.6 | 1,574.4 | 7.1925 | 4.3155 | 12,709.3 | 2,074.4 | 8.1515 | 6.2335 | 13,209.3 | 9,265.6 | 9.1105 | 7.1925 | 18,174.2 | 13,591.2 | 10.0695 | 8.1515 | 19,534.5 | 19,540.1 | 11.0285 | 9.1105 | 29,969 | 23,381.1 | 11.9875 | 10.0695 | 30,929.8 | 30,984.5 | 13.9055 | 11.0285 | 56,198.3 | 53,123.4 | 14.8645 | 11.9875 | 81,017 | 55,258.1 | 15.8235 | 12.9465 |
2026-02-16T16:15:00Z | NEAR-USDT | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 638.7 | 823.4 | 454 | 0.9618 | 0.9618 | 1,323.4 | 1,792.1 | 2.8854 | 8.6563 | 8,930.8 | 9,156.5 | 3.8473 | 9.6182 | 10,536.3 | 19,343.5 | 4.8091 | 10.58 | 13,315.6 | 25,125.8 | 5.7709 | 11.5418 | 22,583.9 | 27,048.1 | 6.7327 | 12.5036 | 26,415.5 | 32,038.2 | 7.6945 | 14.4272 | 31,531.5 | 38,076.5 | 9.6182 | 15.3891 | 43,310.4 | 61,716.4 | 11.5418 | 16.3509 | 46,654.9 | 84,313.2 | 12.5036 | 17.3127 |
2026-02-16T16:20:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 903.4 | 788.6 | 1,018.2 | 1.4385 | 1.4385 | 1,288.6 | 1,518.2 | 3.3565 | 7.1925 | 3,396.7 | 10,330.2 | 4.3155 | 8.1515 | 3,896.7 | 14,671.7 | 5.2745 | 9.1105 | 7,168 | 21,887.7 | 6.2335 | 10.0695 | 22,133.4 | 24,340.6 | 7.1925 | 11.0285 | 25,972.3 | 26,500 | 8.1515 | 11.9875 | 32,034.5 | 34,269.5 | 11.9875 | 12.9465 | 44,055.9 | 40,015.5 | 12.9465 | 13.9055 | 45,016.6 | 82,197.4 | 13.9055 | 14.8645 |
2026-02-16T16:25:00Z | NEAR-USDT | 1.04225 | 1.04225 | 1.04225 | 1.04225 | 610.4 | 656.1 | 564.7 | 1.4392 | 1.4392 | 1,156.1 | 2,424.7 | 3.3581 | 2.3987 | 6,226.1 | 3,661.2 | 4.3176 | 3.3581 | 6,726.1 | 4,161.2 | 6.2365 | 5.277 | 8,844.2 | 11,858.1 | 7.196 | 6.2365 | 12,579.1 | 18,417 | 11.0338 | 7.196 | 26,523.5 | 22,266.2 | 11.9933 | 8.1554 | 34,088.6 | 29,715.2 | 13.9122 | 9.1149 | 37,505.6 | 32,483.3 | 14.8717 | 10.0744 | 64,863.2 | 34,859.1 | 15.8311 | 11.0338 |
2026-02-16T16:30:00Z | NEAR-USDT | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 645.4 | 10.7 | 1,280.1 | 2.8952 | 2.8952 | 510.7 | 1,780.1 | 4.8253 | 3.8603 | 5,638.1 | 3,142.8 | 5.7904 | 4.8253 | 6,138.1 | 3,642.8 | 6.7555 | 5.7904 | 7,744.9 | 4,228.9 | 7.7205 | 6.7555 | 8,244.9 | 15,298.8 | 8.6856 | 7.7205 | 10,413.9 | 20,398.5 | 9.6506 | 8.6856 | 13,203.9 | 24,375.6 | 10.6157 | 10.6157 | 22,782 | 48,486.5 | 11.5808 | 11.5808 | 30,241.9 | 58,909.8 | 12.5458 | 12.5458 |
2026-02-16T16:35:00Z | NEAR-USDT | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 638.95 | 777.9 | 500 | 1.9322 | 1.9322 | 1,277.9 | 2,911.2 | 5.7965 | 2.8983 | 3,453.7 | 4,289.6 | 6.7626 | 3.8644 | 10,571.9 | 4,789.6 | 7.7287 | 5.7965 | 25,169.3 | 5,658.7 | 9.6609 | 6.7626 | 29,088.2 | 6,387.7 | 10.627 | 7.7287 | 30,591.7 | 9,699.8 | 11.5931 | 8.6948 | 36,710.1 | 14,134.5 | 12.5592 | 9.6609 | 40,719.9 | 22,137.5 | 13.5253 | 10.627 | 41,687.4 | 42,442.5 | 14.4914 | 11.5931 |
2026-02-16T16:40:00Z | NEAR-USDT | 1.03965 | 1.03965 | 1.03965 | 1.03965 | 384.35 | 758.1 | 10.6 | 4.3284 | 4.3284 | 13,192.5 | 1,315.6 | 5.2902 | 7.214 | 14,374.1 | 3,894.4 | 6.2521 | 14.9089 | 16,497.6 | 8,877.5 | 7.214 | 17.7945 | 16,997.6 | 19,562.6 | 8.1758 | 18.7563 | 51,216.5 | 21,093.4 | 11.0614 | 20.68 | 51,716.5 | 21,629.3 | 12.0233 | 21.6419 | 76,535 | 26,427.7 | 12.9851 | 22.6038 | 79,626 | 28,996.7 | 14.9089 | 23.5656 | 108,763.3 | 30,761.7 | 15.8707 | 24.5275 |
2026-02-16T16:45:00Z | NEAR-USDT | 1.043 | 1.043 | 1.043 | 1.043 | 818.85 | 959.4 | 678.3 | 1.9175 | 1.9175 | 1,584 | 2,537.4 | 5.7526 | 2.8763 | 2,084 | 3,952.4 | 6.7114 | 3.8351 | 7,511.2 | 4,599.1 | 7.6702 | 5.7526 | 10,282.5 | 5,099.1 | 8.629 | 6.7114 | 11,047.4 | 15,748.6 | 9.5877 | 7.6702 | 16,709.2 | 28,769.3 | 10.5465 | 8.629 | 23,910.4 | 31,926.5 | 11.5053 | 9.5877 | 27,964.7 | 41,979.7 | 12.464 | 11.5053 | 28,214.8 | 44,755.7 | 13.4228 | 12.464 |
2026-02-16T16:50:00Z | NEAR-USDT | 1.04185 | 1.04185 | 1.04185 | 1.04185 | 1,237.55 | 1,796.8 | 678.3 | 2.3996 | 2.3996 | 2,886.1 | 1,638.4 | 3.3594 | 3.3594 | 4,544.2 | 2,138.4 | 4.3192 | 4.3192 | 12,250.2 | 4,085.2 | 5.2791 | 5.2791 | 14,392 | 6,285.5 | 6.2389 | 6.2389 | 17,165.9 | 6,785.5 | 7.1987 | 9.1184 | 21,447.4 | 7,821.4 | 8.1586 | 10.0782 | 23,369.8 | 19,950 | 10.0782 | 11.0381 | 29,438.7 | 25,953.1 | 11.0381 | 12.9577 | 43,569.4 | 30,639.2 | 11.9979 | 13.9176 |
2026-02-16T16:55:00Z | NEAR-USDT | 1.04385 | 1.04385 | 1.04385 | 1.04385 | 518.5 | 78.6 | 958.4 | 1.437 | 1.437 | 123.4 | 1,469 | 2.395 | 4.311 | 623.4 | 2,889.3 | 3.353 | 5.269 | 3,041.3 | 3,524.1 | 4.311 | 6.2269 | 3,541.3 | 4,024.1 | 6.2269 | 7.1849 | 6,809.9 | 4,644.4 | 7.1849 | 8.1429 | 15,372.2 | 12,048.9 | 8.1429 | 9.1009 | 20,832.3 | 20,726.4 | 9.1009 | 10.0589 | 21,791.9 | 26,049.8 | 11.9749 | 11.0169 | 24,467.9 | 53,995.2 | 12.9329 | 11.9749 |
2026-02-16T17:00:00Z | NEAR-USDT | 1.04425 | 1.04425 | 1.04425 | 1.04425 | 678.25 | 18.9 | 1,337.6 | 2.3941 | 2.3941 | 647.9 | 2,694.2 | 4.3093 | 3.3517 | 6,098.5 | 3,333.7 | 7.1822 | 4.3093 | 7,455.1 | 3,833.7 | 9.0974 | 5.2669 | 17,416.2 | 4,869.6 | 11.0127 | 6.2246 | 19,460.4 | 5,982.3 | 11.9703 | 7.1822 | 25,132.6 | 13,166.9 | 12.9279 | 8.1398 | 26,092 | 21,946.6 | 13.8856 | 9.0974 | 36,585.3 | 28,232.6 | 14.8432 | 10.0551 | 39,796.5 | 28,732.6 | 15.8008 | 11.0127 |
2026-02-16T17:05:00Z | NEAR-USDT | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 494.3 | 29 | 959.6 | 0.9592 | 0.9592 | 657 | 1,459.6 | 1.9185 | 2.8777 | 2,746.1 | 3,965.3 | 3.8369 | 3.8369 | 3,601.1 | 4,572.2 | 4.7962 | 4.7962 | 6,872.9 | 5,072.2 | 5.7554 | 5.7554 | 8,988.5 | 6,430.1 | 6.7146 | 6.7146 | 18,131.7 | 6,930.1 | 7.6739 | 7.6739 | 21,079 | 39,508.9 | 8.6331 | 8.6331 | 29,728.7 | 59,051.5 | 9.5923 | 9.5923 | 62,155 | 65,405.8 | 10.5516 | 10.5516 |
2026-02-16T17:10:00Z | NEAR-USDT | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1,053.15 | 1,606.3 | 500 | 1.9196 | 1.9196 | 2,106.3 | 1,000 | 3.8391 | 3.8391 | 5,180.4 | 2,102.3 | 4.7989 | 4.7989 | 10,687.6 | 4,450.9 | 5.7587 | 5.7587 | 15,973.1 | 4,950.9 | 6.7185 | 6.7185 | 18,747 | 11,558.5 | 7.6783 | 7.6783 | 26,489.1 | 22,636.7 | 8.6381 | 8.6381 | 30,237.1 | 48,534.9 | 9.5979 | 9.5979 | 35,282.1 | 57,114.4 | 12.4772 | 10.5576 | 49,825.2 | 66,526 | 14.3968 | 11.5174 |
2026-02-16T17:15:00Z | NEAR-USDT | 1.03885 | 1.03885 | 1.03885 | 1.03885 | 1,608.9 | 1,855.2 | 1,362.6 | 2.4065 | 2.4065 | 3,759.6 | 2,468.2 | 3.3691 | 5.2943 | 9,571.8 | 4,377.5 | 4.3317 | 6.2569 | 10,071.8 | 5,839.4 | 5.2943 | 7.2195 | 12,892.8 | 18,274 | 6.2569 | 8.1821 | 19,113.9 | 46,289.7 | 7.2195 | 9.1447 | 26,877 | 48,999.4 | 8.1821 | 10.1073 | 30,682.9 | 59,822.8 | 9.1447 | 11.0699 | 32,230.3 | 79,726.5 | 10.1073 | 12.0325 | 34,158.6 | 80,688.4 | 11.0699 | 12.9951 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.