timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T17:20:00Z | NEAR-USDT | 1.04415 | 1.04415 | 1.04415 | 1.04415 | 1,341.85 | 678.3 | 2,005.4 | 3.352 | 3.352 | 6,095.5 | 2,505.4 | 4.3097 | 6.2252 | 6,595.5 | 3,541.3 | 6.2252 | 7.1829 | 9,261.3 | 20,492.2 | 7.1829 | 8.1406 | 10,999.6 | 26,636.2 | 8.1406 | 9.0983 | 11,499.6 | 29,324.1 | 9.0983 | 10.056 | 18,979.8 | 37,352.1 | 10.056 | 11.0137 | 26,708.6 | 66,073.3 | 11.0137 | 11.9715 | 32,916.3 | 72,431.7 | 11.9715 | 12.9292 | 34,332.7 | 112,589.9 | 12.9292 | 13.8869 |
2026-02-16T17:25:00Z | NEAR-USDT | 1.04415 | 1.04415 | 1.04415 | 1.04415 | 368.9 | 77.7 | 660.1 | 2.3943 | 2.3943 | 577.7 | 3,915.4 | 3.352 | 3.352 | 5,651.9 | 4,537.9 | 4.3097 | 4.3097 | 6,300.9 | 5,037.9 | 6.2252 | 5.2674 | 24,390.6 | 12,720.5 | 9.0983 | 6.2252 | 32,805.9 | 18,324.8 | 10.056 | 7.1829 | 34,969.8 | 22,243.6 | 11.0137 | 9.0983 | 36,888 | 27,279.4 | 11.9715 | 10.056 | 50,456.1 | 65,262.5 | 12.9292 | 11.0137 | 68,437.4 | 69,090.1 | 13.8869 | 12.9292 |
2026-02-16T17:30:00Z | NEAR-USDT | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 118.9 | 86.4 | 151.4 | 2.8656 | 2.8656 | 1,171.3 | 2,006.4 | 3.8208 | 3.8208 | 6,513.4 | 9,171.1 | 4.776 | 4.776 | 7,452.8 | 11,098.7 | 5.7312 | 5.7312 | 9,307.7 | 37,969.5 | 6.6864 | 6.6864 | 10,162.7 | 41,101.3 | 7.6416 | 8.5968 | 18,370.7 | 42,591.5 | 8.5968 | 9.552 | 24,949.1 | 47,362.4 | 9.552 | 10.5072 | 27,617.1 | 52,168.7 | 11.4624 | 11.4624 | 33,655.9 | 55,804.4 | 12.4176 | 13.3728 |
2026-02-16T17:35:00Z | NEAR-USDT | 1.04625 | 1.04625 | 1.04625 | 1.04625 | 827.05 | 155.6 | 1,498.5 | 2.3895 | 2.3895 | 769.6 | 2,139.3 | 3.3453 | 4.3011 | 1,269.6 | 2,690.4 | 5.2569 | 6.2127 | 2,624.3 | 3,774 | 9.08 | 7.1685 | 5,294.3 | 6,221.6 | 10.0358 | 8.1243 | 17,201.8 | 13,390 | 10.9916 | 9.08 | 24,015.6 | 39,840.7 | 11.9474 | 10.0358 | 36,383.2 | 42,023.8 | 13.859 | 11.9474 | 38,446.6 | 52,852.4 | 14.8148 | 12.9032 | 39,404.4 | 82,468.9 | 16.7264 | 13.859 |
2026-02-16T17:40:00Z | NEAR-USDT | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 845.1 | 248.5 | 1,441.7 | 1.908 | 1.908 | 748.5 | 1,941.7 | 4.7701 | 4.7701 | 6,016.7 | 12,102.3 | 5.7241 | 5.7241 | 6,642.7 | 17,899.9 | 7.6321 | 6.6781 | 7,371.7 | 26,628 | 8.5861 | 9.5402 | 20,412.2 | 31,489.5 | 9.5402 | 10.4942 | 25,081.1 | 62,977.8 | 10.4942 | 11.4482 | 26,036.6 | 63,930.6 | 11.4482 | 12.4022 | 33,509.6 | 77,409.9 | 12.4022 | 13.3562 | 40,496.6 | 102,807.9 | 13.3562 | 14.3102 |
2026-02-16T17:45:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 655.65 | 1,133 | 178.3 | 3.3466 | 3.3466 | 8,030 | 7,850 | 4.3027 | 4.3027 | 9,532.1 | 11,486 | 5.2589 | 5.2589 | 10,701.1 | 11,986 | 6.215 | 6.215 | 13,473.9 | 12,486 | 7.1712 | 7.1712 | 21,418.1 | 17,768.3 | 8.1274 | 8.1274 | 25,329.8 | 18,304.2 | 9.0835 | 10.0397 | 30,569.6 | 47,054.9 | 10.0397 | 10.9958 | 33,543.2 | 48,009.9 | 10.9958 | 11.952 | 38,153.2 | 52,784.5 | 11.952 | 12.9082 |
2026-02-16T17:50:00Z | NEAR-USDT | 1.04575 | 1.04575 | 1.04575 | 1.04575 | 118.9 | 61.7 | 176.1 | 2.3906 | 2.3906 | 646.8 | 2,095.1 | 3.3469 | 3.3469 | 1,146.8 | 3,369.1 | 4.3031 | 6.2156 | 2,710.1 | 3,869.1 | 5.2594 | 7.1719 | 5,473.4 | 11,040.8 | 6.2156 | 8.1281 | 6,009.3 | 42,330.6 | 7.1719 | 9.0844 | 6,242.9 | 45,624.1 | 8.1281 | 10.0406 | 8,761.9 | 51,988.7 | 10.0406 | 10.9969 | 19,043.2 | 64,681.9 | 10.9969 | 11.9531 | 22,963.7 | 65,637.4 | 11.9531 | 12.9094 |
2026-02-16T17:55:00Z | NEAR-USDT | 1.04515 | 1.04515 | 1.04515 | 1.04515 | 901.2 | 483.9 | 1,318.5 | 2.392 | 2.392 | 1,606.8 | 1,818.5 | 4.3056 | 4.3056 | 6,786.7 | 9,494.4 | 5.2624 | 5.2624 | 8,431.3 | 15,178.8 | 7.176 | 6.2192 | 16,373.9 | 17,662.8 | 9.0896 | 7.176 | 24,969.5 | 20,284 | 10.0464 | 9.0896 | 25,505.4 | 22,969 | 11.0032 | 10.0464 | 29,135.4 | 32,572 | 12.9168 | 11.0032 | 35,024.7 | 32,732 | 13.8736 | 11.96 | 36,622.3 | 63,490.2 | 14.8304 | 12.9168 |
2026-02-16T18:00:00Z | NEAR-USDT | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1,539.8 | 678.3 | 2,401.3 | 2.8629 | 2.8629 | 2,315.9 | 2,901.3 | 3.8172 | 4.7714 | 3,440 | 4,919.1 | 4.7714 | 5.7257 | 5,032.3 | 5,419.1 | 5.7257 | 6.68 | 5,532.3 | 13,530.4 | 6.68 | 7.6343 | 14,375.9 | 38,850.3 | 7.6343 | 8.5886 | 24,196.6 | 45,893.1 | 8.5886 | 9.5429 | 27,965.2 | 48,028 | 9.5429 | 10.4972 | 29,876.8 | 58,014.5 | 11.4515 | 11.4515 | 30,832.8 | 74,044.7 | 13.3601 | 12.4058 |
2026-02-16T18:05:00Z | NEAR-USDT | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 930.9 | 954.6 | 907.2 | 1.908 | 1.908 | 1,454.6 | 2,239.8 | 6.6781 | 2.862 | 4,583.3 | 2,739.8 | 7.6321 | 3.8161 | 5,291.3 | 5,734.9 | 8.5861 | 4.7701 | 8,122.1 | 7,224.2 | 9.5402 | 6.6781 | 18,045.3 | 16,526.6 | 10.4942 | 7.6321 | 18,581.2 | 49,097.7 | 11.4482 | 8.5861 | 22,604.4 | 54,574.2 | 12.4022 | 9.5402 | 26,726.5 | 58,632.3 | 13.3562 | 10.4942 | 31,958.8 | 62,254.5 | 14.3102 | 11.4482 |
2026-02-16T18:10:00Z | NEAR-USDT | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1,567.7 | 608.5 | 2,526.9 | 3.8113 | 3.8113 | 837.5 | 3,127.6 | 5.717 | 6.6698 | 1,312.1 | 36,768.3 | 7.6227 | 7.6227 | 8,467.2 | 40,463.9 | 8.5755 | 8.5755 | 9,994.7 | 53,111.6 | 9.5283 | 9.5283 | 12,189.9 | 55,902.4 | 11.434 | 10.4812 | 12,689.9 | 60,629.3 | 12.3869 | 11.434 | 16,399.4 | 62,116.8 | 13.3397 | 13.3397 | 17,889.5 | 68,461.4 | 14.2925 | 14.2925 | 27,905.2 | 70,975.3 | 15.2454 | 15.2454 |
2026-02-16T18:15:00Z | NEAR-USDT | 1.04995 | 1.04995 | 1.04995 | 1.04995 | 1,259.8 | 2,486.5 | 33.1 | 1.4286 | 1.4286 | 2,986.5 | 193.1 | 4.2859 | 2.3811 | 8,532.7 | 693.1 | 5.2383 | 4.2859 | 16,351.5 | 2,047.3 | 8.0956 | 5.2383 | 19,477 | 2,547.3 | 9.048 | 8.0956 | 31,843 | 4,204.9 | 10.0005 | 9.048 | 36,108.3 | 8,519.1 | 10.9529 | 10.0005 | 42,722.3 | 15,660.3 | 11.9053 | 10.9529 | 74,628.8 | 25,131.1 | 12.8578 | 11.9053 | 84,182 | 57,375 | 13.8102 | 12.8578 |
2026-02-16T18:20:00Z | NEAR-USDT | 1.04965 | 1.04965 | 1.04965 | 1.04965 | 1,837.9 | 3,118.3 | 557.5 | 2.3817 | 2.3817 | 3,452.3 | 1,057.5 | 3.3344 | 5.2398 | 4,181.3 | 1,645.8 | 4.2871 | 6.1925 | 16,186.3 | 2,145.8 | 5.2398 | 7.1452 | 21,675.4 | 4,468.4 | 6.1925 | 8.0979 | 25,556.9 | 4,968.4 | 7.1452 | 9.0506 | 27,846.9 | 6,318.6 | 8.0979 | 10.0033 | 30,508.9 | 13,462.9 | 9.0506 | 10.956 | 44,233.8 | 17,867.3 | 10.956 | 11.9087 | 44,638.8 | 26,808.6 | 11.9087 | 12.8614 |
2026-02-16T18:25:00Z | NEAR-USDT | 1.04765 | 1.04765 | 1.04765 | 1.04765 | 858.5 | 1,538.7 | 178.3 | 1.4318 | 1.4318 | 2,482.1 | 338.3 | 3.3408 | 4.2953 | 2,711.1 | 838.3 | 4.2953 | 5.2498 | 5,469.1 | 1,424.8 | 5.2498 | 7.1589 | 13,671.7 | 2,757.4 | 6.2044 | 8.1134 | 18,910.2 | 5,060.8 | 7.1589 | 10.0224 | 21,060.8 | 13,172.4 | 11.9315 | 10.9769 | 31,857 | 18,364.1 | 12.886 | 11.9315 | 36,777.4 | 22,062.9 | 13.8405 | 12.886 | 62,040.3 | 33,690.3 | 14.795 | 14.795 |
2026-02-16T18:30:00Z | NEAR-USDT | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 507.9 | 644.3 | 371.5 | 1.904 | 1.904 | 1,081.3 | 1,650.4 | 2.8561 | 2.8561 | 1,581.3 | 2,150.4 | 3.8081 | 3.8081 | 6,706.3 | 2,686.3 | 4.7601 | 4.7601 | 19,461.5 | 3,186.3 | 5.7121 | 5.7121 | 23,243.3 | 4,280.6 | 6.6641 | 6.6641 | 24,692.6 | 6,966.1 | 9.5202 | 7.6161 | 35,538.2 | 8,315.3 | 10.4722 | 9.5202 | 41,169.8 | 14,132.6 | 11.4242 | 10.4722 | 56,491.5 | 26,991.9 | 12.3762 | 11.4242 |
2026-02-16T18:40:00Z | NEAR-USDT | 1.04885 | 1.04885 | 1.04885 | 1.04885 | 580.9 | 208 | 953.8 | 1.4301 | 1.4301 | 2,841.1 | 1,292.1 | 2.3836 | 4.2904 | 3,341.1 | 2,928.5 | 3.337 | 5.2438 | 3,841.1 | 3,539.6 | 4.2904 | 6.1973 | 10,835.4 | 4,039.6 | 5.2438 | 9.0575 | 13,590.8 | 5,075.5 | 7.1507 | 10.011 | 22,238.6 | 7,810.8 | 8.1041 | 10.9644 | 28,263 | 16,413.3 | 10.011 | 11.9178 | 38,213.2 | 21,175.7 | 10.9644 | 12.8712 | 42,227.7 | 22,128.4 | 11.9178 | 13.8247 |
2026-02-16T18:45:00Z | NEAR-USDT | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 658.55 | 511 | 806.1 | 1.9108 | 1.9108 | 2,634.3 | 1,722.9 | 2.8662 | 5.7323 | 10,089.4 | 3,631.9 | 3.8215 | 6.6877 | 17,261.7 | 11,296.1 | 4.7769 | 7.6431 | 22,866.6 | 16,692.2 | 5.7323 | 8.5985 | 23,402.5 | 18,579.5 | 6.6877 | 11.4646 | 36,442.6 | 26,426 | 8.5985 | 12.42 | 60,944.2 | 30,052.9 | 10.5092 | 13.3754 | 61,349.2 | 31,961.5 | 11.4646 | 14.3308 | 75,315.5 | 33,533.5 | 12.42 | 15.2861 |
2026-02-16T18:50:00Z | NEAR-USDT | 1.04755 | 1.04755 | 1.04755 | 1.04755 | 456.7 | 558.6 | 354.8 | 2.3865 | 2.3865 | 4,717 | 1,000.8 | 3.3411 | 4.2957 | 7,830 | 1,500.8 | 4.2957 | 7.1596 | 9,507.9 | 4,315.7 | 5.2503 | 8.1142 | 12,297.9 | 4,815.7 | 6.205 | 9.0688 | 33,664.7 | 7,517.1 | 7.1596 | 10.0234 | 35,576.4 | 14,674.7 | 8.1142 | 10.978 | 41,252.4 | 40,972.7 | 10.0234 | 11.9326 | 55,588.9 | 51,871.2 | 10.978 | 12.8872 | 59,553.1 | 62,043.7 | 11.9326 | 13.8418 |
2026-02-16T18:55:00Z | NEAR-USDT | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 566.65 | 178.3 | 955 | 1.9093 | 1.9093 | 1,727.4 | 2,307.5 | 2.864 | 3.8186 | 6,621.6 | 2,807.5 | 3.8186 | 5.7279 | 14,322.7 | 3,916.5 | 4.7733 | 6.6826 | 16,367.5 | 5,340.5 | 7.6372 | 7.6372 | 19,236.3 | 5,840.5 | 10.5012 | 8.5919 | 50,137.6 | 19,197.4 | 13.3652 | 9.5465 | 62,339.4 | 41,622.1 | 14.3198 | 10.5012 | 63,295.5 | 42,576.1 | 15.2745 | 11.4558 | 65,208.3 | 44,148.1 | 16.2291 | 12.4105 |
2026-02-16T19:00:00Z | NEAR-USDT | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 858.05 | 1,556.1 | 160 | 0.9554 | 0.9554 | 1,566.7 | 783.4 | 2.8662 | 1.9108 | 2,274.7 | 1,283.4 | 3.8215 | 6.6877 | 9,447 | 3,205.9 | 4.7769 | 7.6431 | 24,705 | 4,558 | 5.7323 | 8.5985 | 25,880.7 | 10,322.6 | 6.6877 | 9.5538 | 29,615.7 | 10,822.6 | 8.5985 | 10.5092 | 30,012.7 | 19,022.6 | 10.5092 | 11.4646 | 32,532.4 | 50,475.4 | 11.4646 | 12.42 | 45,641.8 | 54,125.8 | 12.42 | 13.3754 |
2026-02-16T19:05:00Z | NEAR-USDT | 1.04725 | 1.04725 | 1.04725 | 1.04725 | 4,304.55 | 5,078 | 3,531.1 | 6.2067 | 6.2067 | 6,558.5 | 3,774.8 | 7.1616 | 7.1616 | 9,432.5 | 5,402 | 8.1165 | 8.1165 | 16,812.2 | 5,902 | 10.9811 | 9.0714 | 20,005.8 | 11,110.9 | 11.936 | 10.0263 | 20,962.4 | 12,970.3 | 12.8909 | 10.9811 | 30,496.2 | 23,434 | 13.8458 | 11.936 | 31,453 | 79,145.8 | 15.7556 | 12.8909 | 37,552.2 | 83,878.9 | 17.6653 | 15.7556 | 56,619.8 | 87,913.4 | 18.6202 | 16.7104 |
2026-02-16T19:10:00Z | NEAR-USDT | 1.04775 | 1.04775 | 1.04775 | 1.04775 | 1,584.75 | 2,214.8 | 954.7 | 2.3861 | 2.3861 | 7,003.4 | 2,068.6 | 3.3405 | 5.2493 | 8,116.3 | 3,521.1 | 4.2949 | 6.2038 | 8,345.3 | 4,021.1 | 5.2493 | 9.067 | 11,103.3 | 12,530.2 | 6.2038 | 10.0215 | 25,872.2 | 21,462.5 | 7.1582 | 10.9759 | 36,336.4 | 24,322.9 | 8.1126 | 11.9303 | 38,626.4 | 37,296 | 9.067 | 12.8848 | 40,538.2 | 61,297.6 | 10.9759 | 13.8392 | 50,157.5 | 65,003.5 | 11.9303 | 14.7936 |
2026-02-16T19:15:00Z | NEAR-USDT | 1.04625 | 1.04625 | 1.04625 | 1.04625 | 886.55 | 1,094.8 | 678.3 | 3.3453 | 3.3453 | 8,068.1 | 2,647.1 | 4.3011 | 4.3011 | 8,568.1 | 3,147.1 | 5.2569 | 5.2569 | 10,421.5 | 12,705 | 6.2127 | 6.2127 | 12,611.2 | 17,702.1 | 7.1685 | 7.1685 | 23,593 | 21,525.9 | 10.0358 | 8.1243 | 35,483.6 | 24,448.3 | 10.9916 | 9.08 | 40,603.8 | 27,205.8 | 11.9474 | 10.0358 | 43,613.8 | 33,550.8 | 12.9032 | 11.9474 | 44,011.3 | 103,161.4 | 13.859 | 12.9032 |
2026-02-16T19:20:00Z | NEAR-USDT | 1.05035 | 1.05035 | 1.05035 | 1.05035 | 368.25 | 726 | 10.5 | 2.3802 | 2.3802 | 1,490.9 | 2,377.9 | 3.3322 | 8.0925 | 2,090.9 | 4,312.3 | 7.1405 | 9.0446 | 9,507.1 | 5,263.4 | 8.0925 | 9.9967 | 22,423.1 | 5,887.7 | 9.0446 | 10.9487 | 30,659 | 7,599.1 | 9.9967 | 13.8049 | 32,179.7 | 8,135 | 11.9008 | 14.757 | 43,202.7 | 9,086 | 12.8529 | 16.6611 | 44,156.2 | 11,601.2 | 14.757 | 17.6132 | 47,770.2 | 21,622.9 | 15.709 | 18.5652 |
2026-02-16T19:25:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1,023.5 | 636.7 | 1,410.3 | 6.6654 | 6.6654 | 7,787.2 | 8,553.4 | 8.5698 | 7.6176 | 30,166 | 11,810 | 9.522 | 8.5698 | 37,335.6 | 16,034.5 | 10.4742 | 9.522 | 39,182.5 | 41,336.4 | 12.3786 | 10.4742 | 48,716.3 | 48,478.8 | 13.3308 | 13.3308 | 49,670.3 | 51,451.9 | 14.283 | 16.1874 | 51,101.4 | 79,226.7 | 16.1874 | 17.1396 | 70,169 | 80,847.8 | 17.1396 | 18.0918 | 71,886.1 | 82,558.5 | 18.0918 | 19.044 |
2026-02-16T19:30:00Z | NEAR-USDT | 1.052 | 1.052 | 1.052 | 1.052 | 1,997.4 | 2,526.8 | 1,468 | 1.9011 | 1.9011 | 3,026.8 | 2,061.7 | 4.7529 | 2.8517 | 12,920.5 | 2,561.7 | 5.7034 | 7.6046 | 34,295.1 | 10,190.2 | 6.654 | 8.5551 | 35,246.8 | 14,069.5 | 7.6046 | 9.5057 | 42,723 | 27,016.7 | 8.5551 | 10.4563 | 43,258.9 | 29,758.5 | 10.4563 | 12.3574 | 61,091 | 61,503.8 | 11.4068 | 14.2586 | 62,043.2 | 68,779 | 12.3574 | 15.2091 | 91,999.2 | 79,153.8 | 13.308 | 16.1597 |
2026-02-16T19:35:00Z | NEAR-USDT | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 985.6 | 740.2 | 1,231 | 1.8932 | 1.8932 | 1,240.2 | 1,241.5 | 5.6797 | 4.7331 | 6,995.4 | 1,777.4 | 6.6263 | 5.6797 | 8,545.8 | 6,044.9 | 7.5729 | 6.6263 | 17,669.4 | 7,490.8 | 8.5195 | 7.5729 | 39,007.1 | 15,469.5 | 9.4661 | 8.5195 | 43,778.6 | 18,138.8 | 11.3593 | 9.4661 | 54,386.1 | 29,908.9 | 12.3059 | 10.4127 | 59,422.5 | 32,196.5 | 13.2526 | 11.3593 | 60,906.8 | 34,371.8 | 14.1992 | 12.3059 |
2026-02-16T19:40:00Z | NEAR-USDT | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 368.9 | 568.3 | 169.5 | 2.838 | 2.838 | 1,178.2 | 1,463.6 | 3.7839 | 3.7839 | 1,678.2 | 2,060.3 | 4.7299 | 5.6759 | 6,963.5 | 2,560.3 | 5.6759 | 7.5679 | 7,910.3 | 3,596.2 | 8.5139 | 8.5139 | 17,747.4 | 6,007.2 | 9.4598 | 9.4598 | 21,454.4 | 12,229 | 10.4058 | 10.4058 | 44,627.9 | 14,957.9 | 11.3518 | 11.3518 | 53,100 | 18,812.7 | 12.2978 | 12.2978 | 54,047.8 | 19,757.3 | 14.1898 | 14.1898 |
2026-02-16T19:45:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 1,332.1 | 1,295 | 1,369.2 | 2.3714 | 2.3714 | 3,630.9 | 2,007.6 | 3.3199 | 6.1655 | 4,130.9 | 2,507.6 | 5.217 | 8.0626 | 9,313.1 | 5,532.5 | 6.1655 | 9.0111 | 13,177.3 | 5,651.7 | 8.0626 | 9.9597 | 22,781.2 | 9,484.8 | 9.0111 | 11.8568 | 25,382.1 | 14,480.5 | 9.9597 | 12.8053 | 29,074.4 | 28,961.4 | 10.9082 | 13.7539 | 33,210 | 35,218.2 | 11.8568 | 14.7024 | 41,885.6 | 38,911.7 | 12.8053 | 15.6509 |
2026-02-16T19:50:00Z | NEAR-USDT | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 390.3 | 627 | 153.6 | 4.7366 | 4.7366 | 8,399.8 | 272.6 | 5.684 | 5.684 | 11,637.5 | 1,359.6 | 6.6313 | 7.5786 | 18,164.8 | 3,944.8 | 7.5786 | 8.526 | 21,938.9 | 3,995.8 | 9.4733 | 10.4206 | 22,336.4 | 4,942.1 | 10.4206 | 11.3679 | 28,899.7 | 6,424.2 | 11.3679 | 12.3153 | 31,547.5 | 12,920.1 | 13.2626 | 13.2626 | 71,145.8 | 17,887.7 | 14.2099 | 14.2099 | 85,150.9 | 26,812.4 | 15.1573 | 15.1573 |
2026-02-16T19:55:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 967.35 | 594.6 | 1,340.1 | 4.2692 | 4.2692 | 772.9 | 1,459.3 | 5.218 | 5.218 | 1,272.9 | 1,959.3 | 6.1667 | 6.1667 | 6,985.8 | 4,430.2 | 7.1154 | 7.1154 | 10,000.4 | 5,466.1 | 8.0641 | 8.0641 | 13,242.7 | 6,914 | 9.0129 | 9.0129 | 13,778.6 | 9,918.4 | 9.9616 | 9.9616 | 14,728.7 | 13,454.8 | 10.9103 | 10.9103 | 15,228.7 | 26,555.4 | 11.859 | 11.859 | 23,313.7 | 33,163 | 12.8077 | 12.8077 |
2026-02-16T20:00:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 919.1 | 1,759 | 79.2 | 2.372 | 2.372 | 2,871.8 | 579.2 | 4.2697 | 3.3208 | 7,753.1 | 2,027.6 | 5.2185 | 4.2697 | 15,585.3 | 3,964.1 | 7.1161 | 5.2185 | 21,824.7 | 10,841.8 | 8.0649 | 6.1673 | 22,860.6 | 15,717.1 | 9.0137 | 7.1161 | 23,089.6 | 21,139.9 | 9.9625 | 8.0649 | 26,879.1 | 21,795 | 10.9113 | 9.0137 | 26,889.6 | 61,060.8 | 11.8601 | 10.9113 | 32,845.4 | 61,111.9 | 13.7578 | 11.8601 |
2026-02-16T20:05:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 95.55 | 140.5 | 50.6 | 3.3268 | 3.3268 | 952.1 | 1,432 | 4.2774 | 4.2774 | 3,780.6 | 2,778.3 | 5.2279 | 5.2279 | 3,906.6 | 7,096.5 | 7.1289 | 6.1784 | 4,406.6 | 8,261 | 8.0795 | 8.0795 | 14,291.2 | 11,171.5 | 9.03 | 9.03 | 18,113.3 | 17,195.3 | 9.9805 | 9.9805 | 18,842.3 | 28,030.7 | 10.931 | 10.931 | 20,746.5 | 33,427.1 | 11.8816 | 11.8816 | 21,643.5 | 58,119.3 | 12.8321 | 13.7826 |
2026-02-16T20:10:00Z | NEAR-USDT | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 313 | 126 | 500 | 0.9521 | 0.9521 | 460.8 | 1,000 | 1.9042 | 2.8563 | 3,029.8 | 1,512.7 | 2.8563 | 3.8084 | 14,079.4 | 2,012.7 | 3.8084 | 4.7605 | 14,308.4 | 4,012.6 | 4.7605 | 8.569 | 14,808.4 | 8,496.8 | 5.7127 | 10.4732 | 15,308.4 | 10,809.4 | 6.6648 | 11.4253 | 16,666.8 | 17,190.7 | 8.569 | 12.3774 | 21,076 | 22,485.1 | 9.5211 | 13.3295 | 26,986.3 | 44,870.9 | 10.4732 | 14.2816 |
2026-02-16T20:15:00Z | NEAR-USDT | 1.05025 | 1.05025 | 1.05025 | 1.05025 | 760.25 | 178.3 | 1,342.2 | 1.4282 | 1.4282 | 2,257 | 2,119.2 | 3.3325 | 6.189 | 2,882.2 | 5,466.4 | 4.2847 | 7.1412 | 25,835.2 | 5,695.4 | 7.1412 | 8.0933 | 32,984.1 | 7,347 | 9.0455 | 9.0455 | 37,749.6 | 8,798.2 | 9.9976 | 9.9976 | 39,657 | 14,656.9 | 10.9498 | 10.9498 | 43,906.4 | 18,485.3 | 11.9019 | 11.9019 | 47,251.7 | 22,263.9 | 12.8541 | 12.8541 | 48,205.6 | 32,085.9 | 13.8062 | 13.8062 |
2026-02-16T20:20:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 750.75 | 161 | 1,340.5 | 1.4228 | 1.4228 | 2,406.6 | 1,851 | 2.3714 | 5.217 | 7,418.4 | 3,523.2 | 3.3199 | 6.1655 | 8,523.7 | 7,475.3 | 4.2684 | 7.1141 | 8,731.7 | 12,981.4 | 5.217 | 8.0626 | 9,231.7 | 19,541.8 | 7.1141 | 9.0111 | 18,995.8 | 23,648.1 | 8.0626 | 9.9597 | 23,777.5 | 27,209.9 | 9.0111 | 10.9082 | 25,677.3 | 28,157.2 | 9.9597 | 12.8053 | 29,958.2 | 32,226.3 | 10.9082 | 13.7539 |
2026-02-16T20:25:00Z | NEAR-USDT | 1.05785 | 1.05785 | 1.05785 | 1.05785 | 669.6 | 1,294.6 | 44.6 | 3.3086 | 3.3086 | 3,472.8 | 1,875.6 | 4.2539 | 5.1992 | 3,972.8 | 3,457.8 | 5.1992 | 6.1445 | 4,827.8 | 3,957.8 | 6.1445 | 8.0352 | 8,059.8 | 9,038 | 7.0899 | 8.9805 | 15,658.4 | 12,154.5 | 8.0352 | 9.9258 | 25,042.8 | 17,746.1 | 8.9805 | 10.8711 | 26,936.5 | 39,039 | 11.8164 | 11.8164 | 30,035.6 | 51,740.9 | 12.7617 | 12.7617 | 30,440.6 | 55,411.7 | 13.707 | 13.707 |
2026-02-16T20:30:00Z | NEAR-USDT | 1.05835 | 1.05835 | 1.05835 | 1.05835 | 469.65 | 920.7 | 18.6 | 1.4173 | 1.4173 | 1,420.7 | 29 | 2.3622 | 6.1416 | 14,594.7 | 529 | 3.307 | 9.9211 | 15,094.7 | 4,399.6 | 6.1416 | 10.866 | 20,817.7 | 8,100.7 | 7.0865 | 11.8108 | 25,654.7 | 9,988.1 | 8.0314 | 12.7557 | 28,128.4 | 11,862.8 | 10.866 | 14.6454 | 31,713.3 | 13,560.9 | 12.7557 | 15.5903 | 45,672.3 | 16,058 | 13.7006 | 17.48 | 99,834.4 | 16,468.7 | 14.6454 | 18.4249 |
2026-02-16T20:35:00Z | NEAR-USDT | 1.05665 | 1.05665 | 1.05665 | 1.05665 | 1,438.95 | 2,184.3 | 693.6 | 3.3124 | 3.3124 | 9,896.6 | 1,193.6 | 4.2587 | 4.2587 | 12,631.1 | 2,534.2 | 5.2051 | 5.2051 | 13,167 | 3,034.2 | 6.1515 | 7.0979 | 22,416.3 | 4,876.5 | 8.0443 | 8.0443 | 29,242.5 | 11,091 | 8.9907 | 8.9907 | 33,979.5 | 20,779 | 10.8835 | 9.9371 | 35,943.1 | 24,959.5 | 11.8298 | 11.8298 | 57,650 | 25,905.2 | 12.7762 | 12.7762 | 58,598.1 | 68,385.8 | 13.7226 | 13.7226 |
2026-02-16T20:40:00Z | NEAR-USDT | 1.05785 | 1.05785 | 1.05785 | 1.05785 | 1,007.35 | 1,400.6 | 614.1 | 4.2539 | 4.2539 | 2,129.6 | 3,873 | 5.1992 | 6.1445 | 10,725.5 | 4,373 | 6.1445 | 7.0899 | 18,723.7 | 5,712.6 | 7.0899 | 8.0352 | 19,259.6 | 6,212.6 | 8.0352 | 8.9805 | 21,414 | 6,748.5 | 8.9805 | 9.9258 | 25,137.9 | 12,466.8 | 10.8711 | 10.8711 | 27,126.5 | 54,429.8 | 11.8164 | 12.7617 | 49,735.4 | 58,100.6 | 12.7617 | 13.707 | 52,852.6 | 60,206.1 | 13.707 | 14.6524 |
2026-02-16T20:45:00Z | NEAR-USDT | 1.059 | 1.059 | 1.059 | 1.059 | 1,421.55 | 2,753.9 | 89.2 | 2.8329 | 2.8329 | 3,402.5 | 1,378.3 | 3.7771 | 4.7214 | 9,449.9 | 9,403.9 | 5.6657 | 5.6657 | 9,657.9 | 16,054 | 6.61 | 6.61 | 12,274.1 | 16,665.1 | 7.5543 | 7.5543 | 12,400.1 | 20,260.3 | 8.4986 | 8.4986 | 20,970.8 | 20,796.2 | 9.4429 | 9.4429 | 24,675.3 | 25,263.5 | 10.3872 | 11.3314 | 26,221.5 | 25,288.3 | 12.2757 | 12.2757 | 27,167.4 | 33,170 | 13.22 | 13.22 |
2026-02-16T20:50:00Z | NEAR-USDT | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 2,141 | 3,023.4 | 1,258.6 | 3.7658 | 3.7658 | 3,523.4 | 1,841.7 | 7.5315 | 4.7072 | 8,495.6 | 2,341.7 | 8.473 | 5.6487 | 17,008 | 3,782.5 | 9.4144 | 6.5901 | 21,864.5 | 4,318.4 | 10.3559 | 7.5315 | 26,482.9 | 4,818.4 | 11.2973 | 8.473 | 27,961.8 | 9,888.9 | 12.2387 | 9.4144 | 28,375.8 | 17,845.9 | 13.1802 | 10.3559 | 50,214.1 | 48,971.3 | 14.1216 | 11.2973 | 57,382.8 | 79,777.7 | 15.0631 | 12.2387 |
2026-02-16T20:55:00Z | NEAR-USDT | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1,010.95 | 736.5 | 1,285.4 | 1.8808 | 1.8808 | 6,014.4 | 1,892 | 2.8211 | 2.8211 | 6,869.4 | 2,392 | 3.7615 | 4.7019 | 10,919.4 | 2,927.9 | 4.7019 | 5.6423 | 11,547.6 | 3,427.9 | 7.523 | 6.5827 | 12,489.3 | 10,981.4 | 9.4038 | 7.523 | 19,549.3 | 18,966.9 | 10.3442 | 8.4634 | 26,438.4 | 44,686.8 | 11.2846 | 9.4038 | 28,475.7 | 46,565.4 | 12.2249 | 11.2846 | 41,501.8 | 52,200.7 | 13.1653 | 12.2249 |
2026-02-16T21:00:00Z | NEAR-USDT | 1.06025 | 1.06025 | 1.06025 | 1.06025 | 1,342.85 | 2,129.2 | 556.5 | 2.3579 | 2.3579 | 2,765.8 | 2,331.3 | 3.3011 | 3.3011 | 3,265.8 | 4,390.5 | 4.2443 | 4.2443 | 8,367.2 | 13,301.9 | 5.1875 | 5.1875 | 9,829.6 | 19,840.1 | 6.1306 | 6.1306 | 22,501.6 | 20,376 | 10.8465 | 7.0738 | 29,919.5 | 22,532.2 | 11.7897 | 8.017 | 56,797.2 | 28,846.9 | 12.7328 | 8.9602 | 67,275.9 | 38,471.7 | 13.676 | 9.9033 | 67,689.9 | 43,182.4 | 14.6192 | 10.8465 |
2026-02-16T21:05:00Z | NEAR-USDT | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 3,063.6 | 5,182.1 | 945.1 | 0.9446 | 0.9446 | 6,695.9 | 1,589.2 | 1.8893 | 3.7786 | 8,034.2 | 3,680.6 | 3.7786 | 4.7232 | 18,355.2 | 4,180.6 | 4.7232 | 7.5572 | 22,146 | 6,017.9 | 5.6679 | 8.5018 | 22,681.9 | 7,461.7 | 6.6125 | 9.4464 | 25,494.5 | 14,546 | 7.5572 | 10.3911 | 25,849.5 | 21,111.5 | 8.5018 | 11.3357 | 26,795 | 25,782.5 | 9.4464 | 12.2804 | 36,017.4 | 26,318.4 | 10.3911 | 13.225 |
2026-02-16T21:10:00Z | NEAR-USDT | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 350.35 | 522.4 | 178.3 | 1.8907 | 1.8907 | 2,082.5 | 2,627.6 | 2.8361 | 5.6721 | 4,140.1 | 11,091.3 | 3.7814 | 6.6175 | 11,302 | 15,977.9 | 4.7268 | 7.5629 | 18,899.7 | 19,809.3 | 6.6175 | 8.5082 | 19,435.6 | 29,896.1 | 7.5629 | 9.4536 | 22,430.7 | 31,987.2 | 8.5082 | 11.3443 | 23,377.5 | 37,477.5 | 11.3443 | 12.2897 | 49,825.2 | 47,050.2 | 13.235 | 13.235 | 58,289.5 | 53,121.1 | 15.1257 | 14.1804 |
2026-02-16T21:20:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 1,645.7 | 3,113.1 | 178.3 | 3.3083 | 3.3083 | 3,613.1 | 2,569.7 | 4.2535 | 4.2535 | 4,239.1 | 3,069.7 | 5.1987 | 6.144 | 6,210.2 | 3,702.9 | 6.144 | 7.0892 | 6,439.2 | 4,202.9 | 7.0892 | 8.9796 | 14,072.3 | 9,469.5 | 8.0344 | 9.9249 | 22,508 | 17,235.3 | 9.9249 | 10.8701 | 27,039.7 | 29,442.6 | 10.8701 | 11.8153 | 30,036.5 | 57,462.9 | 11.8153 | 12.7605 | 35,715.5 | 59,351.5 | 12.7605 | 14.651 |
2026-02-16T21:25:00Z | NEAR-USDT | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1,110.15 | 2,042 | 178.3 | 2.8369 | 2.8369 | 3,992.9 | 761.4 | 3.7825 | 3.7825 | 6,954.1 | 2,100.8 | 4.7281 | 4.7281 | 7,454.1 | 4,521.3 | 5.6738 | 5.6738 | 7,580.1 | 5,198.6 | 6.6194 | 7.565 | 8,080.1 | 9,994.6 | 7.565 | 8.5106 | 10,370.1 | 18,787 | 8.5106 | 10.4019 | 13,414 | 26,276.1 | 9.4563 | 11.3475 | 20,516.7 | 30,683.5 | 10.4019 | 12.2931 | 29,815.4 | 42,511.5 | 11.3475 | 14.1844 |
2026-02-16T21:30:00Z | NEAR-USDT | 1.05755 | 1.05755 | 1.05755 | 1.05755 | 1,740.5 | 2,007.9 | 1,473.1 | 5.2007 | 5.2007 | 3,347.8 | 8,563.8 | 6.1463 | 7.0919 | 7,652.2 | 12,702 | 7.0919 | 8.983 | 7,860.2 | 14,591.7 | 8.983 | 9.9286 | 8,360.2 | 22,474.9 | 9.9286 | 10.8742 | 11,439.9 | 25,141.6 | 10.8742 | 11.8198 | 17,689.7 | 26,841.5 | 12.7654 | 12.7654 | 19,813.3 | 36,683.7 | 13.7109 | 13.7109 | 21,157.3 | 38,573.1 | 14.6565 | 14.6565 | 30,413.3 | 70,099.5 | 15.6021 | 15.6021 |
2026-02-16T21:35:00Z | NEAR-USDT | 1.05895 | 1.05895 | 1.05895 | 1.05895 | 1,932.15 | 2,405.9 | 1,458.4 | 2.3608 | 2.3608 | 8,140.4 | 1,958.4 | 4.2495 | 3.3052 | 8,640.4 | 3,059.2 | 7.0825 | 4.2495 | 17,833.8 | 5,137.1 | 8.0268 | 5.1938 | 24,792.2 | 7,138.1 | 8.9712 | 6.1382 | 24,918.2 | 12,573.4 | 9.9155 | 7.0825 | 32,067.6 | 19,655 | 10.8598 | 8.0268 | 36,399.1 | 22,714.5 | 11.8041 | 8.9712 | 48,007.7 | 31,133.8 | 13.6928 | 9.9155 | 50,554.8 | 65,597.9 | 14.6371 | 11.8041 |
2026-02-16T21:40:00Z | NEAR-USDT | 1.05895 | 1.05895 | 1.05895 | 1.05895 | 1,059.3 | 597 | 1,521.6 | 3.3052 | 3.3052 | 1,147.1 | 10,602.4 | 4.2495 | 6.1382 | 10,614.7 | 17,759.5 | 5.1938 | 7.0825 | 16,092 | 20,737 | 6.1382 | 8.0268 | 18,599.1 | 21,339.1 | 8.0268 | 8.9712 | 25,972.2 | 22,818.4 | 8.9712 | 9.9155 | 34,917.3 | 26,610 | 11.8041 | 10.8598 | 36,808.3 | 30,217.1 | 12.7485 | 11.8041 | 52,885.9 | 34,932.7 | 13.6928 | 12.7485 | 61,771 | 39,127 | 14.6371 | 13.6928 |
2026-02-16T21:45:00Z | NEAR-USDT | 1.06045 | 1.06045 | 1.06045 | 1.06045 | 207.2 | 236.1 | 178.3 | 2.3575 | 2.3575 | 2,020.4 | 678.3 | 3.3005 | 5.1865 | 5,473.9 | 3,446.6 | 4.2435 | 6.1295 | 13,051.5 | 3,946.6 | 5.1865 | 7.0725 | 16,739.1 | 5,423.5 | 6.1295 | 8.0155 | 20,210.8 | 5,923.5 | 8.0155 | 8.9585 | 23,788.5 | 12,993.8 | 8.9585 | 9.9015 | 24,732.9 | 19,550 | 9.9015 | 10.8445 | 40,617.3 | 20,491.8 | 10.8445 | 12.7304 | 47,127.6 | 22,532.6 | 11.7874 | 13.6734 |
2026-02-16T21:50:00Z | NEAR-USDT | 1.06005 | 1.06005 | 1.06005 | 1.06005 | 3,648.05 | 7,180.3 | 115.8 | 1.415 | 1.415 | 8,296.6 | 1,670.1 | 4.2451 | 2.3584 | 8,504.6 | 2,294.8 | 5.1884 | 4.2451 | 41,164.3 | 2,794.8 | 8.9618 | 5.1884 | 50,501.8 | 4,353.8 | 9.9052 | 6.1318 | 58,018 | 4,853.8 | 10.8485 | 7.0751 | 58,415.5 | 12,426.7 | 11.7919 | 8.0185 | 62,404.3 | 22,304.7 | 12.7352 | 8.9618 | 74,826.5 | 22,315.1 | 13.6786 | 9.9052 | 76,717.1 | 27,161.5 | 15.5653 | 10.8485 |
2026-02-16T21:55:00Z | NEAR-USDT | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 1,337.7 | 1,320.9 | 1,354.5 | 3.759 | 3.759 | 3,814.7 | 1,970.4 | 4.6988 | 4.6988 | 3,940.7 | 2,470.4 | 5.6386 | 7.5181 | 4,440.7 | 7,946.9 | 6.5783 | 8.4579 | 25,803.8 | 8,982.8 | 7.5181 | 9.3976 | 32,860.2 | 16,530.2 | 9.3976 | 10.3374 | 51,960.6 | 19,241.1 | 10.3374 | 11.2771 | 57,900.4 | 21,118.1 | 11.2771 | 13.1567 | 63,839.4 | 54,687 | 12.2169 | 14.0964 | 64,780.8 | 57,336.7 | 13.1567 | 15.0362 |
2026-02-16T22:00:00Z | NEAR-USDT | 1.06285 | 1.06285 | 1.06285 | 1.06285 | 5,456.3 | 1,521.2 | 9,391.4 | 0.4704 | 0.4704 | 6,596.4 | 10,010.5 | 2.3522 | 4.2339 | 8,079 | 10,510.5 | 3.293 | 6.1156 | 9,191.7 | 11,744.4 | 5.1748 | 7.0565 | 16,254.1 | 12,244.4 | 6.1156 | 7.9974 | 42,650.3 | 22,996.9 | 7.0565 | 8.9382 | 54,123.6 | 28,065.9 | 7.9974 | 9.8791 | 59,686.9 | 28,601.8 | 8.9382 | 10.82 | 65,255.7 | 29,933.8 | 9.8791 | 11.7608 | 68,364.8 | 39,446.5 | 10.82 | 12.7017 |
2026-02-16T22:05:00Z | NEAR-USDT | 1.06125 | 1.06125 | 1.06125 | 1.06125 | 5,521.65 | 2,053.2 | 8,990.1 | 0.4711 | 0.4711 | 5,275.1 | 9,636.9 | 2.3557 | 5.1826 | 6,609.5 | 11,033.3 | 3.298 | 9.894 | 7,109.5 | 12,757.1 | 5.1826 | 10.8363 | 17,771.9 | 19,883.2 | 6.1249 | 12.7208 | 25,789.8 | 25,087.8 | 7.0671 | 13.6631 | 54,351 | 27,194.1 | 8.0094 | 14.6054 | 65,412.7 | 33,427.6 | 8.9517 | 15.5477 | 66,356.3 | 34,904.7 | 9.894 | 16.49 | 90,288.1 | 37,367.8 | 10.8363 | 17.4323 |
2026-02-16T22:10:00Z | NEAR-USDT | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1,479.25 | 2,799.8 | 158.7 | 2.8307 | 2.8307 | 5,561.9 | 1,655.2 | 4.7179 | 3.7743 | 7,588.4 | 2,329.4 | 5.6614 | 5.6614 | 8,124.3 | 9,407 | 6.605 | 6.605 | 11,022.8 | 14,368.1 | 7.5486 | 7.5486 | 21,899 | 18,177.5 | 8.4922 | 8.4922 | 26,998.1 | 21,104.2 | 9.4357 | 9.4357 | 41,855.1 | 27,926.3 | 10.3793 | 10.3793 | 44,765.5 | 28,462.2 | 12.2665 | 11.3229 | 57,476.1 | 29,405.2 | 13.21 | 12.2665 |
2026-02-16T22:15:00Z | NEAR-USDT | 1.05805 | 1.05805 | 1.05805 | 1.05805 | 1,623.75 | 807 | 2,440.5 | 4.2531 | 4.2531 | 5,796.5 | 6,306.3 | 6.1434 | 6.1434 | 9,479.6 | 15,506.5 | 8.0336 | 7.0885 | 10,015.5 | 18,454.5 | 8.9788 | 8.0336 | 12,747.7 | 23,791.5 | 9.9239 | 8.9788 | 12,758.2 | 53,071.3 | 10.8691 | 10.8691 | 25,831.4 | 69,367.1 | 11.8142 | 11.8142 | 52,214 | 71,866.8 | 12.7593 | 12.7593 | 56,137 | 87,368.7 | 13.7045 | 13.7045 | 66,517.7 | 94,989.7 | 14.6496 | 14.6496 |
2026-02-16T22:20:00Z | NEAR-USDT | 1.05635 | 1.05635 | 1.05635 | 1.05635 | 643.6 | 340.1 | 947.1 | 0.4733 | 0.4733 | 1,869.7 | 990.4 | 1.42 | 4.26 | 5,929.5 | 1,643.1 | 2.3666 | 5.2066 | 10,506.3 | 3,104.6 | 3.3133 | 8.0466 | 16,360.7 | 4,997.2 | 4.26 | 9.9399 | 24,001.8 | 8,739 | 5.2066 | 11.8332 | 26,646.1 | 20,233.6 | 6.1533 | 12.7799 | 31,750.4 | 28,229.4 | 7.0999 | 13.7265 | 39,730.1 | 50,469.4 | 8.0466 | 14.6732 | 49,040.3 | 55,731.1 | 8.9932 | 15.6198 |
2026-02-16T22:25:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 5,869.2 | 11,075.2 | 663.2 | 3.7908 | 3.7908 | 11,201.2 | 1,180 | 4.7384 | 5.6861 | 13,973.4 | 2,641.1 | 5.6861 | 10.4246 | 14,579 | 9,661.4 | 6.6338 | 13.2676 | 14,984 | 10,608.3 | 7.5815 | 14.2153 | 22,096 | 17,712.9 | 8.5292 | 15.163 | 23,642.7 | 21,384.2 | 9.4769 | 16.1107 | 26,324.3 | 21,920.1 | 10.4246 | 17.0584 | 38,573 | 22,866.6 | 11.3723 | 18.0061 | 70,037.6 | 56,234.5 | 12.3199 | 19.9014 |
2026-02-16T22:30:00Z | NEAR-USDT | 1.05685 | 1.05685 | 1.05685 | 1.05685 | 1,905.95 | 2,660.2 | 1,151.7 | 2.3655 | 2.3655 | 3,160.2 | 2,582.6 | 6.1504 | 3.3117 | 10,625.9 | 3,082.6 | 7.0966 | 7.0966 | 18,569 | 12,902 | 8.0428 | 8.0428 | 25,167.4 | 16,633.2 | 8.989 | 8.989 | 27,337 | 22,847.4 | 9.9352 | 9.9352 | 28,681.6 | 23,383.3 | 10.8814 | 10.8814 | 29,629.3 | 28,455.5 | 11.8276 | 11.8276 | 50,960.4 | 33,180.5 | 12.7738 | 12.7738 | 55,697.9 | 54,905.9 | 13.72 | 15.6124 |
2026-02-16T22:35:00Z | NEAR-USDT | 1.05855 | 1.05855 | 1.05855 | 1.05855 | 3,046.15 | 630.1 | 5,462.2 | 4.2511 | 4.2511 | 2,194.8 | 12,550.7 | 7.0852 | 5.1958 | 23,472.3 | 18,276.3 | 8.9745 | 6.1405 | 24,418.4 | 19,488.5 | 10.8639 | 7.0852 | 26,739.3 | 37,803.3 | 12.7533 | 8.0299 | 35,474.2 | 38,532.3 | 13.698 | 8.9745 | 41,151 | 41,331.8 | 14.6427 | 11.8086 | 44,531.4 | 41,740.2 | 16.532 | 12.7533 | 47,252.1 | 44,460.9 | 17.4767 | 13.698 | 48,199 | 70,997.1 | 18.4214 | 14.6427 |
2026-02-16T22:40:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 3,574.8 | 2,720.7 | 4,428.9 | 0.4727 | 0.4727 | 3,220.7 | 5,196.1 | 1.4182 | 6.1457 | 6,759.9 | 6,559.1 | 2.3637 | 7.0912 | 7,362.4 | 7,059.1 | 3.3092 | 10.8732 | 19,937 | 14,647 | 4.2547 | 11.8187 | 25,377.8 | 18,324.7 | 5.2002 | 12.7641 | 29,056.5 | 21,181.2 | 6.1457 | 13.7096 | 34,733.9 | 26,076.4 | 7.0912 | 14.6551 | 64,212.2 | 30,960.4 | 8.0367 | 15.6006 | 65,159 | 32,299.9 | 8.9822 | 17.4916 |
2026-02-16T22:45:00Z | NEAR-USDT | 1.05815 | 1.05815 | 1.05815 | 1.05815 | 2,079.9 | 2,716.3 | 1,443.5 | 2.3626 | 2.3626 | 3,216.3 | 2,052.4 | 5.1978 | 4.2527 | 9,329.1 | 2,552.4 | 6.1428 | 6.1428 | 16,924.3 | 10,139 | 7.0878 | 7.0878 | 22,898.6 | 12,603.2 | 8.0329 | 8.0329 | 31,459.9 | 16,170.3 | 8.9779 | 8.9779 | 37,531.4 | 17,114.4 | 9.923 | 9.923 | 41,818.9 | 28,997 | 10.868 | 10.868 | 46,432.4 | 30,169.8 | 11.8131 | 13.7032 | 48,722.4 | 53,774.5 | 12.7581 | 14.6482 |
2026-02-16T22:50:00Z | NEAR-USDT | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 563.8 | 638.6 | 489 | 2.8353 | 2.8353 | 1,898.7 | 2,341.5 | 3.7804 | 3.7804 | 5,119.4 | 5,245.7 | 4.7255 | 4.7255 | 12,874.2 | 5,745.7 | 5.6705 | 5.6705 | 13,374.2 | 12,835.4 | 6.6156 | 6.6156 | 15,657.9 | 21,229 | 7.5607 | 7.5607 | 15,886.9 | 23,910.2 | 8.5058 | 8.5058 | 26,125 | 26,719.8 | 9.4509 | 10.396 | 31,496 | 30,390.1 | 10.396 | 11.3411 | 32,442.2 | 39,753 | 11.3411 | 12.2862 |
2026-02-16T22:55:00Z | NEAR-USDT | 1.05675 | 1.05675 | 1.05675 | 1.05675 | 549.45 | 500 | 598.9 | 3.312 | 3.312 | 6,173.8 | 1,098.9 | 4.2583 | 4.2583 | 7,384.6 | 2,439.2 | 5.2046 | 5.2046 | 11,289.6 | 2,939.2 | 6.1509 | 6.1509 | 14,024.4 | 11,971.8 | 7.0972 | 7.0972 | 15,364.5 | 16,860.2 | 8.0435 | 8.0435 | 30,335 | 17,805.5 | 10.8824 | 10.8824 | 36,019.9 | 18,341.4 | 11.8287 | 11.8287 | 60,902.8 | 21,942.3 | 12.775 | 13.7213 | 64,694 | 45,576.2 | 13.7213 | 15.6139 |
2026-02-16T23:00:00Z | NEAR-USDT | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 4,356 | 178.3 | 8,533.7 | 1.8916 | 1.8916 | 1,994.1 | 15,629.5 | 2.8374 | 5.6748 | 2,494.1 | 18,329.9 | 7.5664 | 6.6206 | 5,843.7 | 43,309 | 8.5122 | 7.5664 | 16,627.1 | 48,979 | 9.4581 | 8.5122 | 21,666.3 | 51,707.9 | 10.4039 | 9.4581 | 28,826.2 | 62,959.5 | 11.3497 | 12.2955 | 37,236.6 | 86,588.9 | 12.2955 | 13.2413 | 38,184.1 | 93,971.2 | 13.2413 | 14.1871 | 39,131.7 | 112,649.2 | 14.1871 | 15.1329 |
2026-02-16T23:05:00Z | NEAR-USDT | 1.05715 | 1.05715 | 1.05715 | 1.05715 | 3,923.7 | 261 | 7,586.4 | 3.3108 | 3.3108 | 6,188.4 | 11,363.6 | 5.2027 | 4.2567 | 9,003.4 | 15,086.3 | 6.1486 | 5.2027 | 10,941.1 | 20,240.3 | 7.0945 | 6.1486 | 17,824 | 20,776.2 | 9.9324 | 8.0405 | 23,264.5 | 23,738.8 | 10.8783 | 8.9864 | 25,159.5 | 47,376.7 | 11.8242 | 9.9324 | 37,202.8 | 52,196.5 | 13.7161 | 10.8783 | 37,599.8 | 85,717.3 | 14.6621 | 11.8242 | 66,562.9 | 88,372.7 | 15.608 | 12.7702 |
2026-02-16T23:10:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 674.2 | 700.1 | 648.3 | 2.3637 | 2.3637 | 7,432.5 | 1,137.3 | 3.3092 | 4.2547 | 7,973.4 | 1,763.3 | 4.2547 | 5.2002 | 9,129.7 | 2,492.3 | 5.2002 | 6.1457 | 16,728 | 10,083.5 | 6.1457 | 7.0912 | 24,898 | 20,375.8 | 7.0912 | 8.0367 | 27,630.7 | 21,735 | 8.0367 | 8.9822 | 30,609.7 | 24,440.7 | 8.9822 | 9.9277 | 34,950.8 | 24,976.6 | 9.9277 | 12.7641 | 39,973.2 | 26,492 | 10.8732 | 13.7096 |
2026-02-16T23:15:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 780 | 921.5 | 638.5 | 4.2535 | 4.2535 | 8,390.6 | 8,227.5 | 5.1987 | 5.1987 | 9,223.2 | 16,831.2 | 6.144 | 6.144 | 18,934.9 | 17,331.2 | 8.0344 | 8.0344 | 24,075.6 | 22,133.1 | 8.9796 | 8.9796 | 27,730.2 | 22,669 | 9.9249 | 9.9249 | 35,879.4 | 22,822.8 | 10.8701 | 10.8701 | 42,504.1 | 26,473 | 11.8153 | 11.8153 | 44,023.2 | 29,199.3 | 12.7605 | 12.7605 | 51,540.6 | 30,143.2 | 13.7058 | 13.7058 |
2026-02-16T23:20:00Z | NEAR-USDT | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1,952.4 | 3,240.6 | 664.2 | 3.7804 | 3.7804 | 4,473.4 | 1,897.8 | 4.7255 | 4.7255 | 9,831 | 3,984.4 | 5.6705 | 5.6705 | 13,987.9 | 5,020.3 | 6.6156 | 8.5058 | 14,487.9 | 5,174.1 | 7.5607 | 9.4509 | 24,806 | 13,538 | 8.5058 | 10.396 | 26,414.3 | 17,481.9 | 9.4509 | 11.3411 | 32,417.8 | 18,425.8 | 10.396 | 12.2862 | 37,446.9 | 26,386 | 11.3411 | 14.1764 | 40,037.8 | 28,084.6 | 12.2862 | 15.1214 |
2026-02-16T23:25:00Z | NEAR-USDT | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 610.95 | 721.9 | 500 | 3.7875 | 3.7875 | 1,308.9 | 2,959.1 | 4.7344 | 4.7344 | 1,808.9 | 4,799.2 | 5.6813 | 5.6813 | 6,584.7 | 8,007.2 | 6.6282 | 6.6282 | 6,813.7 | 10,673.5 | 7.575 | 7.575 | 12,135.3 | 11,209.4 | 8.5219 | 8.5219 | 25,054.8 | 11,709.4 | 9.4688 | 9.4688 | 29,899.6 | 18,939 | 10.4157 | 10.4157 | 41,822.8 | 65,560.1 | 11.3626 | 11.3626 | 50,770.7 | 89,530.7 | 12.3094 | 13.2563 |
2026-02-16T23:30:00Z | NEAR-USDT | 1.05595 | 1.05595 | 1.05595 | 1.05595 | 500 | 500 | 500 | 4.2616 | 4.2616 | 5,177.5 | 3,129.3 | 5.2086 | 5.2086 | 6,518 | 4,488.1 | 6.1556 | 6.1556 | 7,018 | 4,988.1 | 7.1026 | 8.0496 | 8,053.9 | 15,190.2 | 8.0496 | 8.9966 | 26,192.1 | 18,770.5 | 8.9966 | 9.9437 | 33,114.2 | 24,064.2 | 9.9437 | 10.8907 | 38,154.2 | 25,010.1 | 10.8907 | 11.8377 | 42,086.5 | 58,922.9 | 11.8377 | 12.7847 | 44,143.6 | 84,961 | 12.7847 | 13.7317 |
2026-02-16T23:35:00Z | NEAR-USDT | 1.05685 | 1.05685 | 1.05685 | 1.05685 | 589.15 | 678.3 | 500 | 4.2579 | 4.2579 | 7,189 | 1,945.7 | 5.2041 | 5.2041 | 7,689 | 3,391.3 | 6.1504 | 6.1504 | 10,354.9 | 16,527.3 | 7.0966 | 7.0966 | 15,704.1 | 17,869.5 | 8.0428 | 8.0428 | 23,309.2 | 22,935.6 | 8.989 | 8.989 | 26,871.4 | 23,471.5 | 9.9352 | 10.8814 | 30,529.8 | 25,172.7 | 10.8814 | 11.8276 | 44,666 | 40,508.8 | 12.7738 | 12.7738 | 48,859.5 | 74,240.2 | 13.72 | 13.72 |
2026-02-16T23:40:00Z | NEAR-USDT | 1.05605 | 1.05605 | 1.05605 | 1.05605 | 4,913.65 | 178.3 | 9,649 | 3.3142 | 3.3142 | 1,459.9 | 16,101.6 | 6.155 | 4.2612 | 3,737.9 | 16,601.6 | 7.1019 | 5.2081 | 6,958.6 | 19,284.7 | 8.0489 | 6.155 | 7,494.5 | 21,388.8 | 8.9958 | 8.0489 | 24,672.5 | 22,870.8 | 9.9427 | 8.9958 | 29,710.6 | 25,709.6 | 10.8896 | 9.9427 | 32,353 | 26,655.5 | 11.8366 | 10.8896 | 34,664.2 | 57,335.1 | 12.7835 | 11.8366 | 37,449 | 63,975.6 | 13.7304 | 12.7835 |
2026-02-16T23:45:00Z | NEAR-USDT | 1.05735 | 1.05735 | 1.05735 | 1.05735 | 755.4 | 163.8 | 1,347 | 1.4186 | 1.4186 | 786.3 | 1,847 | 3.3102 | 3.3102 | 1,286.3 | 3,187.5 | 6.1474 | 4.2559 | 10,629.5 | 3,687.5 | 7.0932 | 5.2017 | 13,063.1 | 4,723.4 | 8.039 | 6.1474 | 20,164.9 | 8,005.7 | 8.9847 | 7.0932 | 29,352.3 | 9,086.4 | 9.9305 | 8.039 | 30,697 | 19,886 | 10.8762 | 8.9847 | 34,211.9 | 43,416.3 | 11.822 | 9.9305 | 40,534.6 | 53,161.6 | 12.7678 | 10.8762 |
2026-02-16T23:50:00Z | NEAR-USDT | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 798 | 278.4 | 1,317.6 | 1.8882 | 1.8882 | 1,401.6 | 1,817.6 | 5.6647 | 2.8323 | 4,622.3 | 3,613.8 | 6.6088 | 3.7764 | 12,226.5 | 17,868.4 | 7.5529 | 4.7205 | 15,418.3 | 18,471.4 | 9.4411 | 5.6647 | 28,569.6 | 41,223.6 | 10.3852 | 7.5529 | 36,473.6 | 43,892.9 | 11.3293 | 8.497 | 40,056.3 | 44,836.1 | 12.2734 | 9.4411 | 44,527.9 | 52,686.1 | 13.2175 | 10.3852 | 54,673.5 | 55,387 | 15.1057 | 11.3293 |
2026-02-16T23:55:00Z | NEAR-USDT | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 760.9 | 221.9 | 1,299.9 | 1.8914 | 1.8914 | 830.9 | 1,799.9 | 2.8371 | 4.7286 | 1,330.9 | 2,803.9 | 6.62 | 5.6743 | 5,564 | 3,303.9 | 7.5657 | 6.62 | 22,826 | 13,468.5 | 8.5114 | 7.5657 | 29,727.8 | 17,694.4 | 9.4572 | 8.5114 | 34,958.4 | 42,781.5 | 10.4029 | 10.4029 | 36,441.6 | 43,726.1 | 12.2943 | 11.3486 | 41,882.8 | 48,905 | 13.24 | 12.2943 | 43,777.4 | 75,234.3 | 14.1857 | 13.24 |
2026-02-17T00:00:00Z | NEAR-USDT | 1.058 | 1.058 | 1.058 | 1.058 | 975 | 1,450 | 500 | 1.8904 | 1.8904 | 2,546.1 | 2,576.1 | 4.7259 | 2.8355 | 5,974.8 | 4,398.8 | 5.6711 | 3.7807 | 9,101.5 | 5,780.1 | 6.6163 | 4.7259 | 11,277.3 | 6,280.1 | 7.5614 | 6.6163 | 17,551.2 | 9,539.5 | 8.5066 | 7.5614 | 30,749.4 | 11,633.6 | 9.4518 | 8.5066 | 43,181.9 | 14,940.6 | 10.397 | 9.4518 | 47,331.7 | 15,884.8 | 11.3422 | 10.397 | 48,278.5 | 23,693.6 | 12.2873 | 11.3422 |
2026-02-17T00:05:00Z | NEAR-USDT | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1,351.25 | 599.6 | 2,102.9 | 1.8916 | 1.8916 | 1,298.5 | 2,262.9 | 2.8374 | 2.8374 | 6,812.2 | 2,762.9 | 3.7832 | 3.7832 | 7,494.2 | 3,312.2 | 4.729 | 4.729 | 8,957.6 | 10,432.5 | 5.6748 | 5.6748 | 9,457.6 | 14,080.4 | 7.5664 | 6.6206 | 20,065 | 19,088.4 | 8.5122 | 7.5664 | 29,847.1 | 21,817.3 | 9.4581 | 9.4581 | 35,762.5 | 28,661 | 10.4039 | 10.4039 | 41,301.6 | 32,545.4 | 11.3497 | 12.2955 |
2026-02-17T00:10:00Z | NEAR-USDT | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 420.5 | 811.4 | 29.6 | 2.8369 | 2.8369 | 4,605.6 | 189.6 | 3.7825 | 3.7825 | 12,204 | 2,707.8 | 4.7281 | 5.6738 | 20,386.5 | 3,958 | 5.6738 | 10.4019 | 20,886.5 | 9,134.6 | 6.6194 | 12.2931 | 23,810.6 | 11,721.7 | 7.565 | 13.2388 | 28,993.7 | 15,845.9 | 8.5106 | 14.1844 | 36,535.5 | 18,648.2 | 9.4563 | 15.13 | 38,154.1 | 27,301.3 | 10.4019 | 16.0757 | 42,908.3 | 48,595.7 | 11.3475 | 17.0213 |
2026-02-17T00:15:00Z | NEAR-USDT | 1.05525 | 1.05525 | 1.05525 | 1.05525 | 3,122.2 | 5,744.4 | 500 | 4.2644 | 4.2644 | 8,805.8 | 2,576.1 | 6.1597 | 5.212 | 10,767.2 | 8,625.9 | 7.1073 | 7.1073 | 11,267.2 | 15,733.2 | 8.055 | 9.9502 | 30,792.1 | 18,774.5 | 9.0026 | 10.8979 | 34,133.3 | 24,213.9 | 9.9502 | 11.8455 | 40,748.3 | 25,160.3 | 10.8979 | 12.7932 | 44,598.5 | 31,848.2 | 11.8455 | 13.7408 | 48,275.3 | 54,898.2 | 13.7408 | 14.6885 | 56,587.3 | 80,274.5 | 14.6885 | 15.6361 |
2026-02-17T00:20:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 562.7 | 625.4 | 500 | 2.3698 | 2.3698 | 1,200.3 | 2,970 | 3.3177 | 5.2135 | 5,142 | 4,975.2 | 4.2656 | 6.1614 | 5,642 | 7,147.5 | 7.1093 | 7.1093 | 18,977 | 7,746.1 | 8.0573 | 8.0573 | 30,355.8 | 8,246.1 | 9.0052 | 9.0052 | 32,254 | 18,531.4 | 9.9531 | 9.9531 | 38,796.5 | 26,197.2 | 10.901 | 10.901 | 41,848.7 | 29,222.5 | 11.8489 | 11.8489 | 53,774.5 | 31,956.5 | 12.7968 | 12.7968 |
2026-02-17T00:25:00Z | NEAR-USDT | 1.055 | 1.055 | 1.055 | 1.055 | 400.8 | 640.3 | 161.3 | 3.7915 | 3.7915 | 1,040.3 | 1,655.4 | 4.7393 | 4.7393 | 2,642.6 | 2,297.3 | 5.6872 | 5.6872 | 3,985.5 | 2,697.3 | 6.6351 | 7.5829 | 4,385.5 | 10,002 | 7.5829 | 8.5308 | 11,073.6 | 10,937.9 | 8.5308 | 9.4787 | 15,161.5 | 23,744.3 | 9.4787 | 10.4265 | 25,876 | 28,450.9 | 10.4265 | 11.3744 | 35,644.8 | 31,184.9 | 11.3744 | 12.3223 | 54,712.4 | 54,863.4 | 12.3223 | 13.2701 |
2026-02-17T00:30:00Z | NEAR-USDT | 1.05485 | 1.05485 | 1.05485 | 1.05485 | 111.15 | 44 | 178.3 | 3.318 | 3.318 | 748.1 | 1,776.3 | 4.266 | 4.266 | 2,174.5 | 3,723.2 | 5.214 | 5.214 | 2,403.5 | 4,376.8 | 6.162 | 7.11 | 3,339.4 | 11,890.5 | 7.11 | 8.058 | 3,465.4 | 17,550.1 | 8.058 | 9.006 | 3,607.8 | 42,722.2 | 9.006 | 10.902 | 13,853.2 | 45,563.4 | 9.954 | 11.85 | 20,550.7 | 49,842.9 | 10.902 | 12.798 | 23,985.2 | 63,720.6 | 11.85 | 13.746 |
2026-02-17T00:35:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 3,012.35 | 5,188.6 | 836.1 | 2.3698 | 2.3698 | 5,314.6 | 2,280.6 | 4.2656 | 3.3177 | 5,714.6 | 2,962 | 5.2135 | 4.2656 | 9,769.3 | 4,975.4 | 6.1614 | 5.2135 | 17,128.2 | 5,375.4 | 7.1093 | 6.1614 | 17,664.1 | 12,485.6 | 8.0573 | 7.1093 | 20,404.1 | 20,246.2 | 9.0052 | 8.0573 | 28,633 | 23,828.4 | 9.9531 | 9.9531 | 45,791.9 | 29,209.7 | 10.901 | 10.901 | 71,649.3 | 32,236 | 11.8489 | 11.8489 |
2026-02-17T00:40:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1,042.55 | 1,912.8 | 172.3 | 1.8984 | 1.8984 | 2,312.8 | 1,783.2 | 2.8477 | 2.8477 | 17,669.3 | 1,933.3 | 3.7969 | 6.6445 | 23,134.1 | 10,917 | 4.7461 | 7.5937 | 26,505.7 | 15,873.3 | 7.5937 | 8.543 | 35,589.1 | 17,978.1 | 8.543 | 11.3906 | 42,236 | 25,475 | 9.4922 | 12.3398 | 53,212.9 | 26,423.5 | 10.4414 | 13.289 | 63,819.3 | 26,959.4 | 11.3906 | 14.2383 | 85,152.8 | 30,628.4 | 12.3398 | 15.1875 |
2026-02-17T00:45:00Z | NEAR-USDT | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 677.2 | 756.3 | 598.1 | 2.8385 | 2.8385 | 1,393.4 | 1,979.8 | 3.7847 | 3.7847 | 1,748.4 | 2,379.8 | 4.7308 | 8.5155 | 2,164 | 10,110.1 | 6.6231 | 9.4616 | 10,204.9 | 17,743 | 7.5693 | 10.4078 | 13,339.7 | 21,408.8 | 8.5155 | 11.354 | 18,374.3 | 25,085.2 | 9.4616 | 12.3001 | 25,972 | 56,577.2 | 11.354 | 13.2463 | 30,500 | 59,300.8 | 12.3001 | 14.1924 | 32,789.8 | 60,245.4 | 13.2463 | 16.0848 |
2026-02-17T00:50:00Z | NEAR-USDT | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 248.05 | 107.1 | 389 | 2.8439 | 2.8439 | 5,524.9 | 2,469.4 | 4.7398 | 3.7918 | 5,753.9 | 4,428.3 | 5.6877 | 4.7398 | 20,586.5 | 5,336.4 | 6.6357 | 5.6877 | 26,164.2 | 12,445 | 7.5837 | 6.6357 | 36,215.9 | 17,330.8 | 8.5316 | 7.5837 | 44,955.9 | 20,053.1 | 9.4796 | 9.4796 | 51,382.9 | 20,589 | 10.4275 | 10.4275 | 70,450.5 | 30,784.1 | 11.3755 | 11.3755 | 78,047.6 | 33,518.1 | 12.3234 | 13.2714 |
2026-02-17T00:55:00Z | NEAR-USDT | 1.05175 | 1.05175 | 1.05175 | 1.05175 | 135.4 | 186.5 | 84.3 | 2.377 | 2.377 | 5,175 | 1,471.3 | 3.3278 | 4.2786 | 9,044 | 8,600.8 | 5.2294 | 7.131 | 22,131.1 | 15,200.8 | 6.1802 | 8.0818 | 29,071.9 | 19,205.1 | 7.131 | 10.9342 | 35,202.4 | 22,461.7 | 8.0818 | 11.885 | 40,265.4 | 24,487.7 | 9.0326 | 13.7865 | 43,715.4 | 24,716.7 | 9.9834 | 14.7373 | 44,678.1 | 56,892.5 | 10.9342 | 15.6881 | 45,630.4 | 78,287.2 | 11.885 | 16.6389 |
2026-02-17T01:00:00Z | NEAR-USDT | 1.05165 | 1.05165 | 1.05165 | 1.05165 | 807.4 | 178.3 | 1,436.5 | 1.4263 | 1.4263 | 967.1 | 2,387.7 | 2.3772 | 2.3772 | 1,709.1 | 3,933.8 | 3.3281 | 4.279 | 2,851.1 | 4,958.1 | 5.2299 | 5.2299 | 5,598.9 | 5,908.4 | 6.1808 | 6.1808 | 17,940.5 | 7,996.3 | 7.1317 | 8.0825 | 20,638.3 | 8,396.3 | 8.0825 | 9.0334 | 24,712.7 | 18,268.9 | 9.0334 | 9.9843 | 28,468 | 25,547.1 | 9.9843 | 10.9352 | 32,874 | 30,740.3 | 11.8861 | 11.8861 |
2026-02-17T01:05:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 1,274.45 | 956.3 | 1,592.6 | 3.3177 | 3.3177 | 2,380.9 | 3,575.6 | 4.2656 | 4.2656 | 5,657.4 | 3,975.6 | 7.1093 | 6.1614 | 13,311.7 | 11,086.6 | 8.0573 | 7.1093 | 18,913.3 | 16,889.4 | 9.0052 | 8.0573 | 23,913.6 | 20,231.6 | 9.9531 | 9.0052 | 29,189.7 | 20,767.5 | 10.901 | 9.9531 | 30,139.2 | 21,714.4 | 11.8489 | 10.901 | 35,600.3 | 22,661.2 | 12.7968 | 11.8489 | 39,199.4 | 25,395.2 | 13.7447 | 12.7968 |
2026-02-17T01:10:00Z | NEAR-USDT | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 2,088.1 | 2,768.8 | 1,407.4 | 1.8956 | 1.8956 | 3,000.7 | 3,511.1 | 2.8433 | 5.6867 | 7,967 | 6,346.4 | 3.7911 | 6.6344 | 8,367 | 6,947.4 | 4.7389 | 7.5822 | 9,719.2 | 7,483.3 | 5.6867 | 8.53 | 17,330.7 | 10,167.4 | 7.5822 | 10.4256 | 22,817.1 | 13,848.1 | 8.53 | 11.3733 | 23,479 | 16,881.4 | 9.4778 | 12.3211 | 32,756.4 | 17,827.8 | 10.4256 | 14.2167 | 39,956.5 | 19,180.5 | 11.3733 | 15.1644 |
2026-02-17T01:15:00Z | NEAR-USDT | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 622.65 | 651.3 | 594 | 1.8938 | 1.8938 | 5,655 | 2,805.6 | 4.7344 | 5.6813 | 12,763.7 | 5,854.3 | 5.6813 | 6.6282 | 16,869.3 | 8,597.3 | 6.6282 | 7.575 | 22,333.1 | 9,133.2 | 7.575 | 8.5219 | 22,562.1 | 18,954.8 | 8.5219 | 9.4688 | 23,098 | 21,599.4 | 9.4688 | 10.4157 | 28,843.2 | 43,538.6 | 10.4157 | 11.3626 | 35,535 | 46,382.8 | 11.3626 | 12.3094 | 45,732.1 | 58,124.2 | 12.3094 | 14.2032 |
2026-02-17T01:20:00Z | NEAR-USDT | 1.05595 | 1.05595 | 1.05595 | 1.05595 | 429.55 | 636.7 | 222.4 | 2.3675 | 2.3675 | 849.2 | 1,715.2 | 3.3146 | 3.3146 | 5,766.3 | 3,811.2 | 4.2616 | 4.2616 | 7,369.3 | 4,211.2 | 5.2086 | 5.2086 | 7,598.3 | 11,964.3 | 6.1556 | 6.1556 | 10,609.9 | 16,875.8 | 8.0496 | 7.1026 | 13,347.3 | 19,920.3 | 8.9966 | 8.0496 | 29,215.4 | 22,536.4 | 9.9437 | 9.9437 | 39,453.2 | 33,641.6 | 10.8907 | 11.8377 | 46,131.9 | 59,894.9 | 11.8377 | 12.7847 |
2026-02-17T01:25:00Z | NEAR-USDT | 1.05505 | 1.05505 | 1.05505 | 1.05505 | 1,607.15 | 21.8 | 3,192.5 | 2.3696 | 2.3696 | 2,719.1 | 17,628.3 | 6.1608 | 3.3174 | 10,991.1 | 18,248.7 | 7.1087 | 4.2652 | 21,352.8 | 20,969.4 | 9.0043 | 5.213 | 26,179.3 | 26,075 | 9.9521 | 7.1087 | 31,616.5 | 28,717.5 | 10.9 | 8.0565 | 32,963.3 | 32,872.7 | 11.8478 | 9.0043 | 58,674 | 35,762.3 | 12.7956 | 10.9 | 71,357 | 41,234.8 | 13.7434 | 11.8478 | 72,469.9 | 74,094.8 | 14.6912 | 12.7956 |
2026-02-17T01:30:00Z | NEAR-USDT | 1.05625 | 1.05625 | 1.05625 | 1.05625 | 1,120.6 | 616.8 | 1,624.4 | 2.3669 | 2.3669 | 781.4 | 9,128.3 | 3.3136 | 4.2604 | 1,136.4 | 14,334.2 | 4.2604 | 5.2071 | 1,536.4 | 19,606.2 | 6.1538 | 6.1538 | 2,959.4 | 20,142.1 | 7.1006 | 7.1006 | 6,039.5 | 26,430 | 8.0473 | 9.9408 | 13,468 | 34,230.1 | 8.9941 | 10.8876 | 15,764.2 | 58,827.4 | 9.9408 | 11.8343 | 23,410.7 | 63,482.3 | 10.8876 | 12.7811 | 30,521.7 | 66,220.4 | 11.8343 | 13.7278 |
2026-02-17T01:35:00Z | NEAR-USDT | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 7,978 | 15,341.6 | 614.4 | 3.7925 | 3.7925 | 16,822.4 | 2,359.3 | 4.7407 | 4.7407 | 20,079 | 3,100.5 | 5.6888 | 6.637 | 22,936.6 | 8,151.1 | 6.637 | 7.5851 | 35,144.2 | 11,243.8 | 7.5851 | 10.4295 | 40,303.9 | 11,779.7 | 8.5332 | 12.3258 | 49,441.7 | 24,204.9 | 9.4814 | 14.2221 | 57,016.2 | 31,680.2 | 10.4295 | 15.1702 | 60,002.3 | 36,422.8 | 11.3776 | 16.1183 | 86,098 | 58,696.4 | 12.3258 | 17.0665 |
2026-02-17T01:40:00Z | NEAR-USDT | 1.05375 | 1.05375 | 1.05375 | 1.05375 | 260.2 | 420.8 | 99.6 | 3.3215 | 3.3215 | 820.8 | 752.5 | 4.2705 | 4.2705 | 4,293.7 | 7,869.9 | 5.2195 | 5.2195 | 6,784.9 | 13,101.9 | 6.1684 | 6.1684 | 24,334.4 | 15,393.9 | 7.1174 | 8.0664 | 29,305.4 | 17,524.5 | 8.0664 | 10.9134 | 31,595.4 | 19,008.8 | 9.0154 | 11.8624 | 40,366.9 | 24,905.9 | 9.9644 | 12.8114 | 44,307.1 | 55,553.9 | 10.9134 | 13.7604 | 55,790.7 | 58,290.5 | 11.8624 | 14.7094 |
2026-02-17T01:45:00Z | NEAR-USDT | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 667.45 | 709.9 | 625 | 3.7994 | 3.7994 | 8,709.1 | 1,306 | 4.7492 | 4.7492 | 18,670.4 | 3,631.1 | 6.6489 | 7.5988 | 24,999.3 | 5,505.6 | 7.5988 | 8.5486 | 36,647.4 | 17,588.8 | 8.5486 | 9.4985 | 38,713.5 | 20,807.3 | 9.4985 | 11.3982 | 54,350.1 | 22,986.5 | 10.4483 | 12.348 | 83,322.3 | 31,878.5 | 11.3982 | 13.2979 | 87,722.8 | 35,566.7 | 12.348 | 14.2477 | 111,984.8 | 41,257.6 | 14.2477 | 15.1976 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.