timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T01:50:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 633.25 | 312.6 | 953.9 | 3.3379 | 3.3379 | 8,371.1 | 1,132.2 | 4.2916 | 5.2453 | 14,416.9 | 1,728 | 5.2453 | 6.199 | 21,052.2 | 2,128 | 6.199 | 8.1064 | 21,260.9 | 4,848.7 | 7.1527 | 9.0601 | 28,221.4 | 5,248.7 | 8.1064 | 10.9675 | 38,589.8 | 8,497.9 | 9.0601 | 11.9212 | 39,544.5 | 11,179.7 | 10.0138 | 12.8749 | 62,736.2 | 11,715.6 | 10.9675 | 13.8286 | 70,033.1 | 12,668.4 | 11.9212 | 14.7823 |
2026-02-17T01:55:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 518.7 | 859.1 | 178.3 | 2.8588 | 2.8588 | 10,764.2 | 1,047.2 | 3.8117 | 3.8117 | 14,457.6 | 3,767.9 | 4.7646 | 5.7176 | 20,588.3 | 5,246.8 | 5.7176 | 6.6705 | 26,290.1 | 5,646.8 | 6.6705 | 10.4822 | 53,614.9 | 7,119.5 | 8.5763 | 11.4351 | 63,974.4 | 7,519.5 | 9.5293 | 12.388 | 68,745.3 | 14,332.2 | 10.4822 | 13.341 | 74,709.8 | 24,165 | 11.4351 | 14.2939 | 77,232.4 | 27,156 | 13.341 | 15.2468 |
2026-02-17T02:00:00Z | NEAR-USDT | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 2,642.05 | 3,615.6 | 1,668.5 | 3.8172 | 3.8172 | 4,882.7 | 2,307 | 4.7714 | 5.7257 | 9,526 | 5,774.9 | 6.68 | 8.5886 | 10,281 | 12,460.9 | 7.6343 | 9.5429 | 19,104.1 | 21,107.6 | 8.5886 | 11.4515 | 39,080.9 | 24,219.1 | 9.5429 | 12.4058 | 42,326.6 | 29,100.4 | 10.4972 | 13.3601 | 43,282.4 | 43,214.6 | 11.4515 | 14.3143 | 51,111.4 | 44,168 | 12.4058 | 15.2686 | 52,067.4 | 52,652.8 | 13.3601 | 16.2229 |
2026-02-17T02:05:00Z | NEAR-USDT | 1.052 | 1.052 | 1.052 | 1.052 | 982.05 | 319.4 | 1,644.7 | 2.8517 | 2.8517 | 959.6 | 17,273.9 | 3.8023 | 4.7529 | 8,703.7 | 22,603.5 | 4.7529 | 5.7034 | 15,463.7 | 22,614 | 5.7034 | 6.654 | 18,535.5 | 25,359.2 | 7.6046 | 7.6046 | 25,351.2 | 26,010 | 8.5551 | 8.5551 | 31,649.5 | 26,545.9 | 9.5057 | 9.5057 | 36,158.4 | 35,861.6 | 10.4563 | 11.4068 | 37,110.1 | 46,031.2 | 11.4068 | 12.3574 | 41,825.9 | 51,938.1 | 12.3574 | 13.308 |
2026-02-17T02:10:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1,195.85 | 1,011.4 | 1,380.3 | 0.9477 | 0.9477 | 1,411.4 | 4,841.8 | 5.6861 | 5.6861 | 14,241.7 | 10,173.2 | 6.6338 | 7.5815 | 18,635.3 | 10,709.1 | 7.5815 | 8.5292 | 23,758.1 | 17,815.5 | 9.4769 | 9.4769 | 26,532.7 | 23,178.9 | 10.4246 | 10.4246 | 36,419.7 | 47,753.8 | 11.3723 | 11.3723 | 45,119.8 | 59,454.4 | 12.3199 | 12.3199 | 54,653.6 | 61,347.2 | 13.2676 | 13.2676 | 72,375.4 | 70,881 | 14.2153 | 14.2153 |
2026-02-17T02:15:00Z | NEAR-USDT | 1.05505 | 1.05505 | 1.05505 | 1.05505 | 3,386.3 | 4,214 | 2,558.6 | 2.3696 | 2.3696 | 4,971.1 | 3,262.9 | 3.3174 | 5.213 | 5,563.8 | 3,894.5 | 4.2652 | 6.1608 | 7,307.2 | 8,938 | 5.213 | 7.1087 | 9,187.6 | 12,338.8 | 6.1608 | 9.0043 | 16,304.2 | 13,809.2 | 7.1087 | 9.9521 | 20,285.3 | 23,649.7 | 8.0565 | 10.9 | 23,727.9 | 29,754.5 | 9.0043 | 11.8478 | 48,203.3 | 34,844.7 | 9.9521 | 13.7434 | 51,070.4 | 64,197.1 | 10.9 | 14.6912 |
2026-02-17T02:20:00Z | NEAR-USDT | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1,204.2 | 946.5 | 1,461.9 | 1.8918 | 1.8918 | 1,537.2 | 3,497 | 5.6754 | 3.7836 | 4,111 | 11,218.5 | 8.5131 | 4.7295 | 4,740 | 24,407.3 | 9.4589 | 5.6754 | 5,675.9 | 31,017.8 | 10.4048 | 7.5672 | 20,654.9 | 31,962.8 | 11.3507 | 9.4589 | 24,861.3 | 35,098.1 | 12.2966 | 10.4048 | 25,808.8 | 39,822.2 | 13.2425 | 11.3507 | 29,399 | 68,979.2 | 14.1884 | 12.2966 | 35,885.6 | 74,257.4 | 15.1343 | 13.2425 |
2026-02-17T02:25:00Z | NEAR-USDT | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 2,211.15 | 791.6 | 3,630.7 | 3.7775 | 3.7775 | 1,191.6 | 4,260 | 4.7219 | 6.6106 | 1,317.6 | 4,660 | 5.6663 | 7.555 | 5,746 | 13,316.1 | 6.6106 | 8.4994 | 6,281.9 | 22,849.9 | 8.4994 | 9.4438 | 23,729.6 | 30,944.3 | 9.4438 | 10.3881 | 28,548.8 | 61,378.4 | 10.3881 | 11.3325 | 31,524.2 | 64,355.8 | 11.3325 | 12.2769 | 46,245 | 66,053.3 | 12.2769 | 14.1656 | 53,725.4 | 89,643.1 | 14.1656 | 15.11 |
2026-02-17T02:30:00Z | NEAR-USDT | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 595.8 | 791.6 | 400 | 2.831 | 2.831 | 1,146.6 | 2,022.6 | 3.7747 | 3.7747 | 8,078.5 | 4,825.6 | 4.7183 | 5.662 | 8,614.4 | 5,475 | 5.662 | 6.6056 | 9,014.4 | 8,882.7 | 6.6056 | 7.5493 | 21,124.2 | 14,201.3 | 7.5493 | 8.493 | 23,732.8 | 15,144.1 | 8.493 | 9.4366 | 25,082.9 | 23,162.6 | 11.324 | 11.324 | 26,193.3 | 40,036.9 | 12.2676 | 12.2676 | 62,247 | 73,841.5 | 13.2113 | 13.2113 |
2026-02-17T02:35:00Z | NEAR-USDT | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 29.7 | 43.6 | 15.8 | 0.9455 | 0.9455 | 569.6 | 1,618.6 | 2.8366 | 2.8366 | 8,104 | 2,251.3 | 3.7821 | 3.7821 | 8,639.9 | 2,651.3 | 4.7277 | 5.6732 | 18,700.1 | 4,541.1 | 5.6732 | 6.6188 | 23,568 | 11,632.6 | 6.6188 | 7.5643 | 29,187.6 | 16,744.5 | 7.5643 | 8.5098 | 35,449.7 | 18,084 | 8.5098 | 11.3464 | 38,331.7 | 30,224.1 | 9.4554 | 12.292 | 53,034.5 | 35,839.9 | 10.4009 | 13.2375 |
2026-02-17T02:40:00Z | NEAR-USDT | 1.06 | 1.06 | 1.06 | 1.06 | 649.8 | 1,138.4 | 161.2 | 0.9434 | 0.9434 | 1,737.6 | 982.7 | 4.717 | 1.8868 | 4,678.7 | 4,510.5 | 6.6038 | 2.8302 | 9,973.6 | 16,839.4 | 7.5472 | 4.717 | 17,045.6 | 23,159.5 | 8.4906 | 5.6604 | 30,922.7 | 28,142 | 9.434 | 8.4906 | 39,117.8 | 43,866.7 | 10.3774 | 9.434 | 46,616.3 | 48,068.1 | 11.3208 | 10.3774 | 47,561.3 | 70,275.3 | 13.2075 | 11.3208 | 55,120.9 | 93,842.2 | 14.1509 | 13.2075 |
2026-02-17T02:45:00Z | NEAR-USDT | 1.06095 | 1.06095 | 1.06095 | 1.06095 | 280.7 | 411.1 | 150.3 | 2.3564 | 2.3564 | 2,711.4 | 3,082.4 | 4.2415 | 3.2989 | 3,111.4 | 3,482.4 | 5.184 | 4.2415 | 8,958.2 | 15,552.6 | 6.1266 | 5.184 | 16,161.7 | 17,827.6 | 7.0691 | 6.1266 | 27,247.3 | 27,897.3 | 8.0117 | 9.8968 | 30,890.1 | 30,486.3 | 8.9542 | 11.7819 | 33,012.3 | 43,601.2 | 9.8968 | 12.7244 | 40,725.1 | 49,731.2 | 10.8393 | 13.667 | 43,027 | 50,672.9 | 12.7244 | 14.6095 |
2026-02-17T02:50:00Z | NEAR-USDT | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 766.55 | 10.9 | 1,522.2 | 1.8848 | 1.8848 | 2,413.8 | 4,252.3 | 2.8273 | 4.7121 | 7,738.1 | 11,321.2 | 4.7121 | 5.6545 | 8,138.1 | 19,063 | 5.6545 | 6.5969 | 9,582.6 | 31,274.7 | 6.5969 | 8.4818 | 10,443.5 | 31,289.7 | 7.5393 | 9.4242 | 15,279.2 | 39,567.4 | 8.4818 | 10.3666 | 15,815.1 | 64,196.5 | 9.4242 | 11.309 | 32,392.4 | 65,137.8 | 10.3666 | 12.2514 | 33,336.4 | 67,982.5 | 12.2514 | 13.1939 |
2026-02-17T02:55:00Z | NEAR-USDT | 1.05905 | 1.05905 | 1.05905 | 1.05905 | 1,845.35 | 507.7 | 3,183 | 2.3606 | 2.3606 | 1,143.2 | 5,483.1 | 3.3048 | 4.2491 | 1,341.4 | 5,883.1 | 5.1933 | 6.1376 | 3,551.5 | 13,366.2 | 6.1376 | 7.0818 | 3,780.5 | 25,986.5 | 7.0818 | 8.0261 | 9,204.3 | 26,522.4 | 8.0261 | 8.9703 | 11,230.2 | 39,239.1 | 8.9703 | 9.9145 | 27,994.7 | 39,468.1 | 9.9145 | 10.8588 | 36,031.6 | 43,261.4 | 10.8588 | 11.803 | 44,329.4 | 45,148 | 11.803 | 12.7473 |
2026-02-17T03:00:00Z | NEAR-USDT | 1.055 | 1.055 | 1.055 | 1.055 | 379.05 | 10.5 | 747.6 | 1.8957 | 1.8957 | 1,584.8 | 2,119.7 | 3.7915 | 2.8436 | 6,973.2 | 2,883.3 | 7.5829 | 3.7915 | 16,088.4 | 4,964.4 | 8.5308 | 4.7393 | 18,828.4 | 5,364.4 | 9.4787 | 7.5829 | 25,947.2 | 11,426.3 | 10.4265 | 8.5308 | 34,884.5 | 12,909.7 | 11.3744 | 9.4787 | 44,418.3 | 45,597.9 | 12.3223 | 10.4265 | 48,975.1 | 56,173.5 | 13.2701 | 11.3744 | 56,737.3 | 58,907.5 | 14.218 | 12.3223 |
2026-02-17T03:05:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 328.7 | 33 | 624.4 | 2.372 | 2.372 | 2,789.6 | 1,427.1 | 3.3208 | 3.3208 | 9,744.3 | 2,828.3 | 4.2697 | 4.2697 | 9,904.3 | 3,228.3 | 5.2185 | 6.1673 | 10,133.3 | 12,850.7 | 6.1673 | 7.1161 | 15,776.1 | 18,601.4 | 7.1161 | 8.0649 | 17,879.5 | 21,706.5 | 8.0649 | 9.0137 | 37,093.7 | 27,060.4 | 9.0137 | 10.9113 | 43,378.6 | 30,897.6 | 9.9625 | 11.8601 | 49,814.4 | 35,760 | 10.9113 | 12.809 |
2026-02-17T03:10:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 2,333.75 | 345.5 | 4,322 | 3.3208 | 3.3208 | 5,365.4 | 6,222.2 | 4.2697 | 4.2697 | 5,491.4 | 11,333.2 | 5.2185 | 5.2185 | 12,844.2 | 20,867 | 6.1673 | 6.1673 | 18,287.8 | 21,496.7 | 7.1161 | 7.1161 | 18,823.7 | 30,034.4 | 8.0649 | 9.0137 | 24,683.4 | 30,570.3 | 9.0137 | 9.9625 | 34,517.7 | 33,491.7 | 9.9625 | 10.9113 | 38,708.3 | 44,623.2 | 10.9113 | 11.8601 | 47,502.3 | 47,359.8 | 11.8601 | 12.809 |
2026-02-17T03:15:00Z | NEAR-USDT | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 397.9 | 178.3 | 617.5 | 1.8992 | 1.8992 | 226.5 | 11,377.9 | 2.8487 | 2.8487 | 637 | 12,494.2 | 3.7983 | 4.7479 | 5,606.5 | 12,894.2 | 4.7479 | 5.6975 | 8,467.3 | 17,858.1 | 5.6975 | 6.647 | 13,258.9 | 20,729.1 | 7.5966 | 7.5966 | 37,800.1 | 22,917.3 | 9.4958 | 8.5462 | 53,619 | 24,946.9 | 10.4454 | 9.4958 | 59,982.7 | 27,915 | 11.3949 | 10.4454 | 64,383 | 60,070.9 | 12.3445 | 11.3949 |
2026-02-17T03:20:00Z | NEAR-USDT | 1.05455 | 1.05455 | 1.05455 | 1.05455 | 1,196.55 | 1,775.5 | 617.6 | 1.4224 | 1.4224 | 2,311.4 | 1,735.4 | 4.2672 | 2.3707 | 12,170.6 | 1,745.9 | 5.2155 | 3.319 | 20,709.4 | 5,010.8 | 6.1638 | 7.112 | 21,336.5 | 8,246.2 | 7.112 | 8.0603 | 29,036.4 | 9,193.6 | 9.0086 | 9.0086 | 42,862.9 | 16,305 | 9.9569 | 9.9569 | 49,387.7 | 30,880.9 | 10.9051 | 10.9051 | 52,861.3 | 33,568.3 | 11.8534 | 11.8534 | 58,700 | 38,655.6 | 12.8017 | 12.8017 |
2026-02-17T03:25:00Z | NEAR-USDT | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1,419.35 | 533.1 | 2,305.6 | 2.8414 | 2.8414 | 2,020.3 | 4,863.4 | 4.7357 | 5.6829 | 3,586 | 11,968 | 6.63 | 6.63 | 6,323.4 | 15,779.3 | 7.5772 | 7.5772 | 18,813.5 | 25,313.1 | 8.5243 | 8.5243 | 28,212.5 | 30,105.3 | 9.4715 | 9.4715 | 38,581.8 | 39,949 | 10.4186 | 10.4186 | 39,530.4 | 42,831.5 | 11.3658 | 11.3658 | 48,875.4 | 49,264.2 | 12.3129 | 12.3129 | 50,221.8 | 56,105 | 13.2601 | 13.2601 |
2026-02-17T03:30:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 854.25 | 178.3 | 1,530.2 | 1.8954 | 1.8954 | 367 | 1,930.2 | 2.8431 | 5.6861 | 5,294.9 | 11,359.7 | 3.7908 | 6.6338 | 9,197.7 | 19,611.8 | 4.7384 | 7.5815 | 11,872.5 | 22,469.4 | 5.6861 | 9.4769 | 15,634.9 | 27,298.7 | 6.6338 | 10.4246 | 27,783.9 | 45,807.5 | 7.5815 | 11.3723 | 34,918.6 | 49,603.5 | 8.5292 | 12.3199 | 38,853.8 | 54,361.2 | 9.4769 | 13.2676 | 46,997.3 | 72,415.1 | 10.4246 | 14.2153 |
2026-02-17T03:35:00Z | NEAR-USDT | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 471 | 279.8 | 662.2 | 1.8974 | 1.8974 | 475.4 | 2,028.8 | 5.6921 | 2.846 | 2,125.8 | 3,503.9 | 6.6407 | 3.7947 | 7,366.7 | 3,903.9 | 7.5894 | 5.6921 | 9,850.1 | 11,420.6 | 8.5381 | 6.6407 | 10,386 | 21,386.4 | 9.4868 | 7.5894 | 13,128.6 | 24,719.5 | 10.4354 | 8.5381 | 13,180.7 | 27,581.2 | 11.3841 | 9.4868 | 28,554.1 | 31,365.1 | 12.3328 | 10.4354 | 54,238.3 | 35,049.8 | 13.2815 | 11.3841 |
2026-02-17T03:40:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1,110.15 | 798.2 | 1,422.1 | 1.8954 | 1.8954 | 7,328.9 | 2,022.4 | 2.8431 | 3.7908 | 8,306 | 2,422.4 | 4.7384 | 6.6338 | 10,909.2 | 5,908.8 | 5.6861 | 7.5815 | 16,240.6 | 13,417.9 | 6.6338 | 8.5292 | 25,253.6 | 42,211.4 | 7.5815 | 9.4769 | 34,366.8 | 44,945.4 | 8.5292 | 10.4246 | 37,500 | 52,318.9 | 9.4769 | 12.3199 | 38,035.9 | 85,906.3 | 10.4246 | 13.2676 | 52,183.2 | 104,079.2 | 11.3723 | 14.2153 |
2026-02-17T03:45:00Z | NEAR-USDT | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 973.8 | 200.3 | 1,747.3 | 1.8965 | 1.8965 | 7,145 | 2,374.6 | 2.8447 | 4.7411 | 8,017.7 | 9,489.1 | 4.7411 | 6.6376 | 10,757.7 | 16,229.4 | 5.6894 | 7.5858 | 12,101.6 | 21,309.8 | 6.6376 | 9.4823 | 24,484.1 | 30,843.6 | 7.5858 | 10.4305 | 28,433.4 | 35,579.3 | 8.534 | 11.3787 | 29,382.9 | 56,935.4 | 9.4823 | 12.3269 | 35,775.4 | 61,193.2 | 10.4305 | 14.2234 | 42,855.9 | 64,732.5 | 11.3787 | 15.1716 |
2026-02-17T03:50:00Z | NEAR-USDT | 1.05605 | 1.05605 | 1.05605 | 1.05605 | 1,025.35 | 615.7 | 1,435 | 2.3673 | 2.3673 | 8,680.1 | 13,074.8 | 6.155 | 3.3142 | 11,555.3 | 27,546.6 | 7.1019 | 6.155 | 11,955.3 | 28,138.3 | 8.0489 | 7.1019 | 21,407.2 | 31,247.9 | 8.9958 | 8.9958 | 28,687.3 | 31,798.8 | 9.9427 | 9.9427 | 33,113.1 | 44,738.3 | 10.8896 | 10.8896 | 40,752.6 | 54,485.1 | 11.8366 | 11.8366 | 42,817.8 | 55,431.3 | 12.7835 | 12.7835 | 52,567.4 | 84,760 | 13.7304 | 13.7304 |
2026-02-17T03:55:00Z | NEAR-USDT | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1,396.95 | 222.3 | 2,571.6 | 2.8439 | 2.8439 | 622.3 | 4,781 | 3.7918 | 3.7918 | 1,815.9 | 6,264.9 | 4.7398 | 4.7398 | 10,048.4 | 6,664.9 | 5.6877 | 5.6877 | 11,559.6 | 19,011.9 | 6.6357 | 6.6357 | 12,095.5 | 28,545.7 | 7.5837 | 7.5837 | 14,835.5 | 31,925.6 | 8.5316 | 11.3755 | 25,626.7 | 63,206.2 | 9.4796 | 12.3234 | 41,720.1 | 66,887.4 | 10.4275 | 13.2714 | 48,532.7 | 70,495.2 | 12.3234 | 14.2194 |
2026-02-17T04:00:00Z | NEAR-USDT | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 416.55 | 232.8 | 600.3 | 2.8433 | 2.8433 | 632.8 | 2,102.8 | 3.7911 | 3.7911 | 4,956.1 | 2,502.8 | 4.7389 | 7.5822 | 6,299.6 | 5,198.9 | 5.6867 | 8.53 | 13,815.8 | 12,843 | 6.6344 | 9.4778 | 31,284.7 | 18,142.9 | 7.5822 | 10.4256 | 33,387.5 | 25,892.3 | 8.53 | 11.3733 | 42,296.3 | 31,035.1 | 9.4778 | 12.3211 | 54,723.2 | 32,929.2 | 10.4256 | 13.2689 | 56,077.5 | 41,314.7 | 11.3733 | 14.2167 |
2026-02-17T04:05:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 1,153.85 | 1,568.4 | 739.3 | 3.3177 | 3.3177 | 2,197.4 | 1,139.3 | 7.1093 | 4.2656 | 4,905.5 | 9,634.6 | 8.0573 | 5.2135 | 21,716.2 | 13,145.1 | 9.0052 | 6.1614 | 29,662.1 | 30,895.4 | 9.9531 | 7.1093 | 33,877.3 | 38,660.7 | 11.8489 | 9.0052 | 45,070.4 | 44,419.6 | 12.7968 | 9.9531 | 56,013.2 | 45,902.9 | 13.7447 | 10.901 | 65,728.1 | 47,247.6 | 14.6926 | 11.8489 | 68,296.9 | 76,337.5 | 15.6406 | 12.7968 |
2026-02-17T04:10:00Z | NEAR-USDT | 1.05505 | 1.05505 | 1.05505 | 1.05505 | 358.7 | 355.3 | 362.1 | 2.3696 | 2.3696 | 8,206.4 | 2,847.9 | 4.2652 | 3.3174 | 10,091.9 | 4,615.8 | 5.213 | 4.2652 | 13,595.1 | 11,726.6 | 6.1608 | 5.213 | 25,756.5 | 21,260.4 | 8.0565 | 6.1608 | 28,419.7 | 26,290.7 | 9.0043 | 7.1087 | 35,661.5 | 31,960.4 | 9.9521 | 9.0043 | 46,876.5 | 34,645.7 | 10.9 | 9.9521 | 47,825.9 | 37,256.3 | 11.8478 | 10.9 | 53,552.1 | 41,989.8 | 12.7956 | 11.8478 |
2026-02-17T04:15:00Z | NEAR-USDT | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1,257.5 | 1,160.9 | 1,354.1 | 1.8916 | 1.8916 | 3,875.7 | 2,528.8 | 2.8374 | 6.6206 | 9,065.4 | 5,160.7 | 3.7832 | 7.5664 | 14,498.2 | 12,254.3 | 4.729 | 8.5122 | 21,599.2 | 17,845.4 | 5.6748 | 9.4581 | 28,510.4 | 43,884.2 | 6.6206 | 12.2955 | 33,385.5 | 45,226.6 | 9.4581 | 13.2413 | 37,999 | 46,171.5 | 10.4039 | 14.1871 | 42,158.3 | 58,570.2 | 11.3497 | 15.1329 | 45,840.5 | 66,015.2 | 12.2955 | 16.0787 |
2026-02-17T04:20:00Z | NEAR-USDT | 1.06065 | 1.06065 | 1.06065 | 1.06065 | 490.4 | 810.6 | 170.2 | 3.2999 | 3.2999 | 1,210.6 | 180.6 | 4.2427 | 4.2427 | 3,083.7 | 580.6 | 5.1855 | 5.1855 | 7,275.1 | 4,752.1 | 7.0711 | 6.1283 | 10,000.1 | 12,866.7 | 8.014 | 7.0711 | 10,944.2 | 18,165.8 | 8.9568 | 8.014 | 20,080.5 | 30,564.5 | 9.8996 | 12.728 | 23,919.2 | 33,765.9 | 10.8424 | 13.6709 | 24,863.5 | 34,707.8 | 11.7852 | 14.6137 | 30,498 | 62,961.6 | 12.728 | 15.5565 |
2026-02-17T04:25:00Z | NEAR-USDT | 1.05905 | 1.05905 | 1.05905 | 1.05905 | 26.3 | 32.7 | 19.9 | 2.3606 | 2.3606 | 432.7 | 1,298.5 | 4.2491 | 4.2491 | 9,869.8 | 1,698.5 | 6.1376 | 6.1376 | 9,995.8 | 11,668.1 | 7.0818 | 7.0818 | 16,060.3 | 23,956.1 | 8.0261 | 8.0261 | 30,089.4 | 28,650.6 | 8.9703 | 8.9703 | 33,764.6 | 29,186.5 | 9.9145 | 9.9145 | 34,163.7 | 37,144.9 | 10.8588 | 10.8588 | 40,387.6 | 40,223.6 | 11.803 | 11.803 | 43,498.7 | 46,826 | 12.7473 | 12.7473 |
2026-02-17T04:30:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 3,778.35 | 875.7 | 6,681 | 2.3714 | 2.3714 | 3,769.8 | 26,182.9 | 7.1141 | 3.3199 | 5,668.9 | 28,354.5 | 8.0626 | 6.1655 | 16,165.3 | 31,599.1 | 9.0111 | 8.0626 | 19,015 | 41,682.9 | 9.9597 | 9.9597 | 28,787.9 | 43,215.6 | 10.9082 | 10.9082 | 35,285.2 | 67,456.7 | 11.8568 | 11.8568 | 55,148.3 | 68,404.6 | 12.8053 | 12.8053 | 66,425.7 | 113,447.2 | 13.7539 | 13.7539 | 68,893.8 | 119,808.2 | 15.6509 | 14.7024 |
2026-02-17T04:35:00Z | NEAR-USDT | 1.055 | 1.055 | 1.055 | 1.055 | 399.8 | 200.3 | 599.3 | 2.8436 | 2.8436 | 5,315 | 8,109.9 | 3.7915 | 3.7915 | 6,721.3 | 12,264.4 | 5.6872 | 4.7393 | 9,202.5 | 18,922.4 | 6.6351 | 8.5308 | 14,278.5 | 21,902.1 | 7.5829 | 9.4787 | 14,814.4 | 24,568.4 | 8.5308 | 10.4265 | 32,310.9 | 29,062.4 | 9.4787 | 11.3744 | 36,872.1 | 53,132.1 | 10.4265 | 12.3223 | 37,821.4 | 84,203.1 | 11.3744 | 13.2701 | 43,515.4 | 87,945.4 | 12.3223 | 14.218 |
2026-02-17T04:40:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1,143.75 | 318.9 | 1,968.6 | 2.8431 | 2.8431 | 2,790 | 2,618.8 | 3.7908 | 3.7908 | 5,867.1 | 3,018.8 | 4.7384 | 4.7384 | 11,189.4 | 10,126.4 | 5.6861 | 5.6861 | 11,397.4 | 18,181.9 | 6.6338 | 6.6338 | 12,938.6 | 22,373.9 | 7.5815 | 8.5292 | 31,958.3 | 27,623.7 | 8.5292 | 9.4769 | 37,290.9 | 30,357.7 | 9.4769 | 10.4246 | 44,323.7 | 33,018 | 10.4246 | 11.3723 | 56,588.5 | 41,493.9 | 11.3723 | 12.3199 |
2026-02-17T04:45:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 723.55 | 189.2 | 1,257.9 | 0.4732 | 0.4732 | 802.9 | 1,888.6 | 4.2591 | 4.2591 | 1,202.9 | 12,566.1 | 6.1521 | 5.2056 | 7,582.8 | 15,325.2 | 7.0986 | 6.1521 | 16,031.4 | 44,545.9 | 8.0451 | 8.0451 | 19,641.6 | 53,142.2 | 8.9915 | 9.938 | 21,706 | 59,031.2 | 9.938 | 10.8845 | 24,686.8 | 68,565 | 10.8845 | 11.831 | 32,028.4 | 69,510.3 | 11.831 | 12.7774 | 36,470.7 | 81,813.3 | 12.7774 | 13.7239 |
2026-02-17T04:50:00Z | NEAR-USDT | 1.05415 | 1.05415 | 1.05415 | 1.05415 | 468.4 | 338.7 | 598.1 | 3.3202 | 3.3202 | 738.7 | 12,235.8 | 4.2688 | 4.2688 | 5,897.2 | 20,252.8 | 5.2175 | 7.1147 | 7,463.9 | 20,788.7 | 7.1147 | 9.012 | 10,119.5 | 26,153.2 | 8.0634 | 10.9093 | 14,111.7 | 59,914.1 | 9.012 | 11.8579 | 15,995.1 | 87,566.3 | 9.9606 | 12.8065 | 28,977 | 114,594.5 | 10.9093 | 13.7552 | 34,313.3 | 126,023.2 | 11.8579 | 14.7038 | 45,317.7 | 132,622 | 12.8065 | 15.6524 |
2026-02-17T04:55:00Z | NEAR-USDT | 1.05305 | 1.05305 | 1.05305 | 1.05305 | 1,620.65 | 636 | 2,605.3 | 3.3237 | 3.3237 | 1,385.8 | 10,957.3 | 4.2733 | 4.2733 | 6,584.8 | 20,543.4 | 5.2229 | 5.2229 | 6,984.8 | 25,919.1 | 6.1725 | 7.1222 | 10,752.8 | 28,784 | 7.1222 | 8.0718 | 20,587.4 | 35,011.9 | 8.0718 | 9.971 | 23,332.6 | 61,657.1 | 9.971 | 10.9207 | 32,536.5 | 66,293.8 | 10.9207 | 11.8703 | 41,236.5 | 95,706 | 11.8703 | 13.7695 | 44,685.3 | 106,188 | 12.8199 | 14.7191 |
2026-02-17T05:00:00Z | NEAR-USDT | 1.05255 | 1.05255 | 1.05255 | 1.05255 | 680.6 | 171.1 | 1,190.1 | 0.475 | 0.475 | 778.4 | 2,189.3 | 4.2753 | 4.2753 | 1,178.4 | 9,853.2 | 5.2254 | 5.2254 | 6,394.4 | 21,752.3 | 6.1755 | 6.1755 | 6,794.4 | 24,494.1 | 7.1256 | 7.1256 | 12,526 | 26,683.8 | 8.0756 | 9.0257 | 21,224.1 | 41,912.3 | 9.0257 | 9.9758 | 29,720 | 44,760.4 | 9.9758 | 10.9258 | 32,207.9 | 71,732.9 | 10.9258 | 11.8759 | 48,228.3 | 96,823.4 | 11.8759 | 13.7761 |
2026-02-17T05:05:00Z | NEAR-USDT | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 113.4 | 89.5 | 137.3 | 1.9031 | 1.9031 | 1,564 | 172.5 | 2.8547 | 2.8547 | 2,554.2 | 7,310.6 | 4.7578 | 4.7578 | 7,191.2 | 17,441.3 | 5.7094 | 5.7094 | 7,546.2 | 18,570.7 | 6.661 | 6.661 | 10,740.6 | 19,917.7 | 7.6125 | 7.6125 | 19,475.6 | 22,038.8 | 8.5641 | 8.5641 | 27,745.7 | 26,390.2 | 9.5157 | 10.4672 | 33,492.3 | 31,142.5 | 10.4672 | 11.4188 | 52,884.1 | 58,547.7 | 12.3703 | 12.3703 |
2026-02-17T05:10:00Z | NEAR-USDT | 1.05065 | 1.05065 | 1.05065 | 1.05065 | 1,129.1 | 1,520 | 738.2 | 0.4759 | 0.4759 | 1,698.3 | 8,509.8 | 1.4277 | 6.1866 | 7,368.5 | 10,496.2 | 2.3795 | 7.1384 | 8,030.4 | 20,030 | 5.2349 | 8.0902 | 11,578.6 | 22,164.2 | 6.1866 | 9.042 | 18,725.7 | 29,782.4 | 7.1384 | 11.8974 | 19,526.7 | 30,539.2 | 8.0902 | 12.8492 | 23,984.3 | 38,060.4 | 9.042 | 13.801 | 25,331.9 | 42,385.9 | 9.9938 | 14.7528 | 35,765.9 | 66,553.9 | 10.9456 | 15.7046 |
2026-02-17T05:15:00Z | NEAR-USDT | 1.04695 | 1.04695 | 1.04695 | 1.04695 | 847 | 1,515.7 | 178.3 | 3.343 | 3.343 | 6,420.6 | 7,343.7 | 4.2982 | 4.2982 | 7,051.1 | 9,656.3 | 5.2534 | 5.2534 | 8,526.7 | 11,482.7 | 6.2085 | 6.2085 | 8,755.7 | 20,201.4 | 7.1637 | 7.1637 | 15,928.5 | 21,155.6 | 8.1188 | 10.0291 | 22,314.5 | 22,646.1 | 9.074 | 10.9843 | 27,623.4 | 25,137.9 | 10.9843 | 11.9394 | 31,869.7 | 38,381.1 | 11.9394 | 12.8946 | 37,328.5 | 41,976.9 | 12.8946 | 13.8498 |
2026-02-17T05:20:00Z | NEAR-USDT | 1.04525 | 1.04525 | 1.04525 | 1.04525 | 420.7 | 441.4 | 400 | 3.3485 | 3.3485 | 5,573.1 | 7,577.6 | 4.3052 | 4.3052 | 7,339.2 | 14,075.5 | 5.2619 | 5.2619 | 10,087 | 16,226 | 6.2186 | 6.2186 | 15,424.4 | 16,761.9 | 7.1753 | 8.132 | 15,435 | 40,846.5 | 9.0887 | 9.0887 | 18,107 | 49,543.2 | 10.0454 | 10.0454 | 28,368.6 | 53,175.3 | 11.0022 | 11.0022 | 36,171.8 | 54,131.4 | 11.9589 | 11.9589 | 51,223.6 | 78,985.9 | 12.9156 | 12.9156 |
2026-02-17T05:25:00Z | NEAR-USDT | 1.04465 | 1.04465 | 1.04465 | 1.04465 | 783.15 | 60.3 | 1,506 | 0.4786 | 0.4786 | 70.9 | 3,077.5 | 3.3504 | 1.4359 | 1,425.9 | 10,996.1 | 5.2649 | 3.3504 | 1,825.9 | 16,113.3 | 7.1794 | 4.3077 | 7,900.7 | 25,647.1 | 8.1367 | 5.2649 | 10,574.7 | 30,614.5 | 9.094 | 6.2222 | 13,070.8 | 33,038.2 | 10.0512 | 7.1794 | 22,860.5 | 35,800.5 | 11.0085 | 8.1367 | 52,237.7 | 38,821.8 | 11.9657 | 9.094 | 58,947.2 | 67,149 | 12.923 | 11.0085 |
2026-02-17T05:30:00Z | NEAR-USDT | 1.04215 | 1.04215 | 1.04215 | 1.04215 | 14,644.55 | 407.3 | 28,881.8 | 0.4798 | 0.4798 | 6,584.4 | 29,841.8 | 3.3584 | 1.4393 | 11,976.5 | 30,110.5 | 4.318 | 2.3989 | 13,474.3 | 31,304.8 | 5.2776 | 4.318 | 14,832.2 | 38,715.9 | 6.2371 | 7.1967 | 17,122.2 | 45,912.9 | 7.1967 | 8.1562 | 24,326.5 | 55,982.6 | 8.1562 | 9.1158 | 27,006.5 | 68,000.6 | 9.1158 | 10.0753 | 35,744.8 | 68,959.5 | 10.0753 | 11.9944 | 40,780.9 | 74,602.5 | 11.0349 | 12.954 |
2026-02-17T05:35:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 308.95 | 30.6 | 587.3 | 1.4369 | 1.4369 | 2,084.8 | 2,051.2 | 4.3106 | 3.3527 | 2,484.8 | 12,651.3 | 6.2264 | 4.3106 | 9,359.5 | 17,969.6 | 7.1843 | 5.2685 | 10,124.4 | 20,097.4 | 8.1422 | 7.1843 | 16,325.9 | 30,051 | 9.1001 | 10.058 | 26,248 | 46,282.1 | 10.058 | 11.9738 | 33,525.9 | 76,764.1 | 11.0159 | 12.9317 | 37,583.2 | 102,604.7 | 11.9738 | 13.8896 | 41,006.7 | 114,011.4 | 12.9317 | 14.8475 |
2026-02-17T05:40:00Z | NEAR-USDT | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 697.55 | 65.3 | 1,329.8 | 0.9547 | 0.9547 | 191.3 | 1,966.4 | 1.9095 | 1.9095 | 420.3 | 2,366.4 | 2.8642 | 4.7737 | 1,413.2 | 4,565 | 4.7737 | 5.7285 | 3,703.2 | 7,702.4 | 5.7285 | 6.6832 | 12,894.8 | 15,398.3 | 6.6832 | 7.638 | 15,558.7 | 27,687 | 7.638 | 8.5927 | 29,639.1 | 37,937.4 | 8.5927 | 9.5475 | 39,176.6 | 44,725.4 | 9.5475 | 10.5022 | 48,875.6 | 50,447.3 | 10.5022 | 11.4569 |
2026-02-17T05:45:00Z | NEAR-USDT | 1.04925 | 1.04925 | 1.04925 | 1.04925 | 757.9 | 36.4 | 1,479.4 | 1.4296 | 1.4296 | 990.1 | 2,317.4 | 2.3827 | 3.3357 | 1,390.1 | 2,717.4 | 6.1949 | 6.1949 | 9,133.5 | 13,046.6 | 7.148 | 7.148 | 9,782.3 | 17,352.8 | 8.101 | 8.101 | 26,011 | 25,391.9 | 9.0541 | 9.0541 | 30,248.1 | 30,999.4 | 10.0071 | 10.0071 | 31,202.2 | 73,991.8 | 10.9602 | 10.9602 | 35,869.2 | 106,373.6 | 11.9133 | 12.8663 | 47,945 | 109,111 | 12.8663 | 13.8194 |
2026-02-17T05:50:00Z | NEAR-USDT | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1,474.6 | 2,291.4 | 657.8 | 1.9082 | 1.9082 | 2,894.6 | 1,304.8 | 4.7705 | 2.8623 | 5,968.6 | 2,871.7 | 5.7246 | 3.8164 | 15,975.9 | 3,271.7 | 6.6788 | 5.7246 | 23,265.3 | 12,606.3 | 8.587 | 6.6788 | 27,651.2 | 20,088.4 | 9.5411 | 7.6329 | 36,807.2 | 20,624.3 | 10.4952 | 8.587 | 47,393.1 | 25,414.1 | 11.4493 | 9.5411 | 51,594.1 | 30,186.3 | 12.4034 | 10.4952 | 55,792.2 | 35,629 | 13.3575 | 11.4493 |
2026-02-17T05:55:00Z | NEAR-USDT | 1.04805 | 1.04805 | 1.04805 | 1.04805 | 166.85 | 155.4 | 178.3 | 2.3854 | 2.3854 | 2,303.4 | 1,561.6 | 3.3395 | 3.3395 | 2,902.3 | 2,203.8 | 4.2937 | 4.2937 | 3,302.3 | 2,603.8 | 6.202 | 8.1103 | 10,867 | 3,539.7 | 7.1561 | 9.0645 | 15,801.1 | 11,096.3 | 8.1103 | 10.0186 | 19,956.4 | 18,210.7 | 9.0645 | 10.9728 | 28,746.2 | 27,555.2 | 10.0186 | 11.9269 | 33,944.3 | 41,853.6 | 10.9728 | 12.8811 | 42,682 | 42,806.4 | 11.9269 | 13.8352 |
2026-02-17T06:00:00Z | NEAR-USDT | 1.05095 | 1.05095 | 1.05095 | 1.05095 | 3,576.75 | 6,764.5 | 389 | 4.2818 | 4.2818 | 11,924.4 | 11,337.8 | 5.2334 | 5.2334 | 17,115.1 | 18,473.9 | 6.1849 | 6.1849 | 27,146.7 | 23,627.4 | 7.1364 | 7.1364 | 34,009.7 | 24,260.2 | 8.0879 | 8.0879 | 38,839.3 | 29,268.5 | 9.0394 | 9.0394 | 46,431.4 | 29,804.4 | 9.991 | 9.991 | 57,895.8 | 31,153 | 10.9425 | 10.9425 | 61,849.1 | 33,847.2 | 11.894 | 11.894 | 87,084.1 | 42,400.9 | 12.8455 | 12.8455 |
2026-02-17T06:05:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 261.75 | 356.2 | 167.3 | 2.3783 | 2.3783 | 3,876.1 | 1,646.5 | 4.281 | 3.3297 | 11,652.8 | 2,046.5 | 5.2324 | 4.281 | 21,454.5 | 11,986.3 | 7.135 | 5.2324 | 26,642.5 | 18,384.1 | 8.0864 | 6.1837 | 26,871.5 | 18,920 | 9.0377 | 8.0864 | 29,029.9 | 21,940.7 | 9.9891 | 9.9891 | 38,168 | 25,635.4 | 10.9404 | 10.9404 | 49,952.8 | 64,095 | 11.8917 | 11.8917 | 51,310.8 | 76,229.8 | 12.8431 | 12.8431 |
2026-02-17T06:10:00Z | NEAR-USDT | 1.05015 | 1.05015 | 1.05015 | 1.05015 | 5,808.6 | 619.7 | 10,997.5 | 2.3806 | 2.3806 | 840.2 | 13,311.7 | 3.3329 | 4.2851 | 3,461.6 | 15,410 | 5.2373 | 7.1418 | 3,861.6 | 23,088.8 | 7.1418 | 8.0941 | 16,206.6 | 48,250.2 | 8.0941 | 9.0463 | 19,861.6 | 56,028.4 | 9.0463 | 9.9986 | 26,057.5 | 62,591.5 | 9.9986 | 10.9508 | 28,810.5 | 86,382.7 | 10.9508 | 11.9031 | 40,666.1 | 96,324.9 | 11.9031 | 12.8553 | 43,463.7 | 106,566.9 | 12.8553 | 13.8076 |
2026-02-17T06:15:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 818.95 | 135.8 | 1,502.1 | 1.9044 | 1.9044 | 3,001.3 | 2,093.1 | 4.761 | 3.8088 | 3,401.3 | 11,415.2 | 5.7132 | 4.761 | 14,381.1 | 16,793.9 | 6.6654 | 5.7132 | 15,911.4 | 16,809.1 | 7.6176 | 6.6654 | 20,046.5 | 19,450.1 | 8.5698 | 7.6176 | 30,290.9 | 22,482.2 | 9.522 | 8.5698 | 42,466.7 | 26,039.4 | 10.4742 | 9.522 | 45,219.7 | 28,786.4 | 11.4264 | 10.4742 | 57,593.1 | 34,512.6 | 12.3786 | 11.4264 |
2026-02-17T06:20:00Z | NEAR-USDT | 1.05025 | 1.05025 | 1.05025 | 1.05025 | 774.1 | 126 | 1,422.2 | 1.4282 | 1.4282 | 734 | 2,027.2 | 5.2368 | 3.3325 | 8,453 | 9,177.2 | 6.189 | 4.2847 | 15,603.4 | 16,434.8 | 8.0933 | 5.2368 | 24,821.8 | 19,858.4 | 9.0455 | 7.1412 | 27,821.8 | 22,606.4 | 9.9976 | 8.0933 | 29,311.3 | 28,331.4 | 10.9498 | 9.0455 | 46,180.9 | 31,078.4 | 11.9019 | 9.9976 | 47,746.9 | 57,270.2 | 12.8541 | 10.9498 | 56,913.5 | 66,804 | 13.8062 | 11.9019 |
2026-02-17T06:25:00Z | NEAR-USDT | 1.052 | 1.052 | 1.052 | 1.052 | 913.8 | 76.6 | 1,751 | 3.8023 | 3.8023 | 476.6 | 9,281.8 | 4.7529 | 4.7529 | 6,092.6 | 16,547.8 | 5.7034 | 5.7034 | 8,564.6 | 17,083.7 | 6.654 | 9.5057 | 9,100.5 | 18,982.9 | 8.5551 | 10.4563 | 16,990 | 21,008.7 | 9.5057 | 11.4068 | 26,630 | 23,750.5 | 10.4563 | 12.3574 | 34,570 | 29,593 | 11.4068 | 13.308 | 38,178.2 | 31,153.6 | 12.3574 | 14.2586 | 44,678.5 | 61,535.5 | 13.308 | 15.2091 |
2026-02-17T06:30:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 173.3 | 218.4 | 128.2 | 2.3783 | 2.3783 | 2,804.7 | 1,488.9 | 3.3297 | 3.3297 | 3,204.7 | 2,125.4 | 5.2324 | 4.281 | 13,660.2 | 2,525.4 | 6.1837 | 6.1837 | 17,268.6 | 9,660.1 | 7.135 | 7.135 | 45,372.5 | 15,436.4 | 8.0864 | 8.0864 | 49,275.8 | 18,147 | 9.0377 | 9.0377 | 55,467.8 | 21,011.9 | 9.9891 | 9.9891 | 70,043.4 | 27,788.6 | 10.9404 | 10.9404 | 71,401.2 | 45,125.5 | 11.8917 | 11.8917 |
2026-02-17T06:35:00Z | NEAR-USDT | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1,531.95 | 2,968.6 | 95.3 | 2.8542 | 2.8542 | 3,979 | 1,453.1 | 4.7569 | 3.8055 | 11,546.3 | 8,588.1 | 5.7083 | 4.7569 | 13,667 | 13,536.2 | 6.6597 | 5.7083 | 15,130.8 | 16,213.8 | 7.6111 | 8.5625 | 29,432.9 | 20,570 | 8.5625 | 9.5138 | 41,651.7 | 26,159.7 | 9.5138 | 10.4652 | 48,387 | 28,919.2 | 10.4652 | 11.4166 | 67,828.7 | 33,897.9 | 11.4166 | 12.368 | 71,779.6 | 34,847.9 | 12.368 | 14.2708 |
2026-02-17T06:40:00Z | NEAR-USDT | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 792.6 | 278.9 | 1,306.3 | 2.8512 | 2.8512 | 8,255.5 | 1,706.3 | 3.8016 | 5.7023 | 11,540 | 8,833.3 | 5.7023 | 6.6527 | 13,683.1 | 14,562.9 | 6.6527 | 7.6031 | 23,812.7 | 16,035.9 | 8.5535 | 9.5039 | 27,829.7 | 26,467.5 | 9.5039 | 10.4543 | 35,814.7 | 29,363.7 | 10.4543 | 11.4047 | 45,854.9 | 37,906.7 | 11.4047 | 13.3055 | 59,609.3 | 62,407.1 | 12.3551 | 14.2558 | 82,370.8 | 63,356.4 | 13.3055 | 15.2062 |
2026-02-17T06:45:00Z | NEAR-USDT | 1.05185 | 1.05185 | 1.05185 | 1.05185 | 481.85 | 352 | 611.7 | 3.3275 | 3.3275 | 5,788 | 2,741.8 | 4.2782 | 4.2782 | 9,740 | 3,141.8 | 5.2289 | 5.2289 | 9,969 | 4,931.8 | 6.1796 | 6.1796 | 19,538 | 12,062.4 | 7.1303 | 7.1303 | 27,098.7 | 21,483.3 | 8.081 | 8.081 | 34,060.6 | 22,433.1 | 9.0317 | 9.9824 | 37,302.6 | 25,068.2 | 9.9824 | 10.9331 | 39,958.6 | 33,170.4 | 10.9331 | 12.8345 | 51,876.8 | 43,317.8 | 11.8838 | 13.7852 |
2026-02-17T06:50:00Z | NEAR-USDT | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 129.9 | 81.5 | 178.3 | 1.899 | 1.899 | 4,482.5 | 1,429.8 | 5.6969 | 2.8485 | 9,504.8 | 8,551.4 | 6.6464 | 3.7979 | 18,733.4 | 16,432.9 | 7.5959 | 4.7474 | 26,437.4 | 18,610.2 | 8.5454 | 5.6969 | 28,323.7 | 20,094.9 | 9.4949 | 7.5959 | 34,260.9 | 22,246 | 10.4444 | 8.5454 | 46,635.5 | 23,531.2 | 11.3938 | 9.4949 | 51,210.3 | 33,665.8 | 12.3433 | 10.4444 | 52,161.4 | 36,452.3 | 13.2928 | 11.3938 |
2026-02-17T06:55:00Z | NEAR-USDT | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 762.5 | 125.5 | 1,399.5 | 2.8485 | 2.8485 | 739.7 | 1,799.5 | 3.7979 | 3.7979 | 5,733.5 | 13,965.5 | 4.7474 | 4.7474 | 5,941.5 | 18,953.6 | 6.6464 | 6.6464 | 7,287.5 | 20,438.3 | 7.5959 | 7.5959 | 14,544 | 23,177.5 | 9.4949 | 10.4444 | 23,014.7 | 33,559.4 | 10.4444 | 11.3938 | 32,972.1 | 54,935.2 | 11.3938 | 12.3433 | 33,923.1 | 80,551.4 | 12.3433 | 13.2928 | 35,430.5 | 86,260.6 | 13.2928 | 14.2423 |
2026-02-17T07:00:00Z | NEAR-USDT | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1,062.3 | 740.4 | 1,384.2 | 3.8019 | 3.8019 | 1,140.4 | 1,784.2 | 4.7524 | 4.7524 | 6,346.2 | 16,015.5 | 5.7029 | 5.7029 | 11,163.6 | 16,645.7 | 6.6534 | 6.6534 | 13,765.9 | 17,181.6 | 7.6038 | 8.5543 | 13,891.9 | 22,062.1 | 8.5543 | 9.5048 | 30,947.9 | 27,533.5 | 9.5048 | 10.4553 | 36,349.7 | 30,275.3 | 10.4553 | 11.4058 | 37,301.7 | 54,971.4 | 12.3562 | 13.3067 | 53,404.5 | 62,026.4 | 13.3067 | 14.2572 |
2026-02-17T07:05:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 851.5 | 353.7 | 1,349.3 | 2.8566 | 2.8566 | 994.8 | 1,944.8 | 3.8088 | 4.761 | 11,303.2 | 2,344.8 | 4.761 | 6.6654 | 13,986 | 3,280.7 | 5.7132 | 7.6176 | 17,804.3 | 12,528.4 | 6.6654 | 8.5698 | 27,090.6 | 19,875 | 8.5698 | 9.522 | 31,657.4 | 28,822.5 | 9.522 | 10.4742 | 32,193.3 | 29,773.5 | 10.4742 | 12.3786 | 38,874.9 | 62,126.7 | 11.4264 | 13.3308 | 54,672.9 | 66,885 | 12.3786 | 14.283 |
2026-02-17T07:10:00Z | NEAR-USDT | 1.05075 | 1.05075 | 1.05075 | 1.05075 | 4,092.65 | 6,101.7 | 2,083.6 | 3.331 | 3.331 | 10,209.2 | 2,343.5 | 4.2827 | 4.2827 | 12,363.1 | 2,743.5 | 5.2344 | 6.1861 | 13,128 | 4,520 | 6.1861 | 7.1378 | 15,317.3 | 14,523.8 | 8.0895 | 8.0895 | 22,883.2 | 19,694.4 | 9.0412 | 9.0412 | 39,066.2 | 21,874 | 9.9929 | 10.9446 | 47,246.8 | 25,999.5 | 10.9446 | 11.8963 | 49,152.8 | 33,219.3 | 11.8963 | 12.848 | 53,907.8 | 82,814.9 | 12.848 | 13.7997 |
2026-02-17T07:15:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 4,440.7 | 1,556 | 7,325.4 | 3.8106 | 3.8106 | 1,682 | 11,048.2 | 4.7633 | 4.7633 | 4,569.7 | 12,463.5 | 5.7159 | 7.6212 | 9,367.3 | 20,461.6 | 6.6686 | 8.5739 | 9,988.3 | 23,514.5 | 7.6212 | 11.4318 | 17,142.6 | 28,644.3 | 8.5739 | 12.3845 | 44,722.2 | 29,824.7 | 9.5265 | 13.3371 | 45,675.9 | 33,499.2 | 10.4792 | 14.2898 | 46,640.5 | 36,246.2 | 11.4318 | 15.2425 | 51,409.6 | 68,415.7 | 12.3845 | 16.1951 |
2026-02-17T07:20:00Z | NEAR-USDT | 1.05105 | 1.05105 | 1.05105 | 1.05105 | 385.85 | 593.4 | 178.3 | 2.3786 | 2.3786 | 834.4 | 578.3 | 3.33 | 3.33 | 6,470 | 3,806.2 | 5.2329 | 4.2814 | 12,132.9 | 9,184.6 | 6.1843 | 5.2329 | 23,520.8 | 16,415.3 | 7.1357 | 7.1357 | 28,584.8 | 21,445.6 | 8.0872 | 8.0872 | 31,255.2 | 24,454.1 | 9.0386 | 9.0386 | 33,450.5 | 35,383.8 | 9.99 | 10.9414 | 51,039 | 38,936 | 10.9414 | 11.8929 | 60,255.6 | 43,687 | 11.8929 | 12.8443 |
2026-02-17T07:25:00Z | NEAR-USDT | 1.04975 | 1.04975 | 1.04975 | 1.04975 | 129.9 | 85 | 174.8 | 3.3341 | 3.3341 | 2,043.9 | 1,193 | 4.2867 | 4.2867 | 7,501.8 | 8,337.3 | 5.2393 | 5.2393 | 18,532.6 | 13,759.1 | 6.192 | 6.192 | 26,583.9 | 16,412.3 | 7.1446 | 7.1446 | 31,651.9 | 19,307.4 | 8.0972 | 10.955 | 37,693.1 | 22,024.5 | 9.0498 | 11.9076 | 41,567.1 | 26,266.4 | 10.0024 | 12.8602 | 48,802.6 | 30,817.9 | 10.955 | 13.8128 | 61,243.1 | 58,595.8 | 11.9076 | 14.7654 |
2026-02-17T07:30:00Z | NEAR-USDT | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 928 | 422 | 1,434 | 1.906 | 1.906 | 548 | 2,040.2 | 2.859 | 3.8121 | 777 | 9,587.9 | 3.8121 | 5.7181 | 3,530.6 | 17,123.5 | 4.7651 | 6.6711 | 4,880.4 | 17,264 | 5.7181 | 7.6241 | 30,751.3 | 19,994.8 | 6.6711 | 8.5771 | 38,243.5 | 22,657.7 | 7.6241 | 9.5302 | 42,059 | 24,562.8 | 8.5771 | 10.4832 | 50,969.6 | 48,436.6 | 9.5302 | 11.4362 | 53,971.6 | 51,780.8 | 10.4832 | 12.3892 |
2026-02-17T07:35:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 1,551.95 | 2,925.6 | 178.3 | 3.3268 | 3.3268 | 3,325.6 | 1,473.7 | 4.2774 | 4.2774 | 5,993.1 | 2,424.1 | 5.2279 | 6.1784 | 13,609.6 | 9,551.8 | 6.1784 | 7.1289 | 18,166.9 | 14,752.6 | 7.1289 | 8.0795 | 22,392.6 | 15,288.5 | 8.0795 | 9.03 | 25,922.5 | 17,117.2 | 9.03 | 10.931 | 31,525.6 | 19,859 | 9.9805 | 11.8816 | 50,212.6 | 22,523.9 | 10.931 | 12.8321 | 59,162.7 | 28,195.2 | 11.8816 | 14.7331 |
2026-02-17T07:40:00Z | NEAR-USDT | 1.053 | 1.053 | 1.053 | 1.053 | 244.75 | 89.5 | 400 | 3.7987 | 3.7987 | 5,688.1 | 1,688.8 | 4.7483 | 4.7483 | 6,088.1 | 2,088.8 | 6.6477 | 7.5973 | 13,625 | 10,957.4 | 7.5973 | 8.547 | 19,908.2 | 17,801.6 | 8.547 | 9.4967 | 31,016.5 | 19,327.9 | 9.4967 | 10.4463 | 38,470.2 | 25,086 | 10.4463 | 11.396 | 44,053.4 | 31,535.1 | 11.396 | 13.2953 | 53,376.5 | 84,718.7 | 12.3457 | 14.245 | 60,377.2 | 95,872.9 | 13.2953 | 15.1947 |
2026-02-17T07:45:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 861.6 | 949 | 774.2 | 0.4743 | 0.4743 | 2,293.4 | 2,052.5 | 4.2684 | 2.3714 | 2,693.4 | 2,452.5 | 5.217 | 4.2684 | 8,065.6 | 9,577.2 | 6.1655 | 5.217 | 13,052.7 | 14,957.7 | 7.1141 | 6.1655 | 20,175.1 | 15,493.6 | 8.0626 | 7.1141 | 25,262.6 | 19,441.8 | 9.0111 | 9.0111 | 30,441.3 | 25,951.5 | 9.9597 | 9.9597 | 43,347.1 | 28,607.6 | 10.9082 | 10.9082 | 55,362.2 | 58,771.7 | 11.8568 | 11.8568 |
2026-02-17T07:50:00Z | NEAR-USDT | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1,066.35 | 948.9 | 1,183.8 | 0.9484 | 0.9484 | 6,519.6 | 1,773.8 | 3.7936 | 2.8452 | 7,164.4 | 2,173.8 | 5.6904 | 4.742 | 9,773 | 3,109.7 | 7.5873 | 5.6904 | 21,581 | 6,171.2 | 9.4841 | 6.6388 | 28,847 | 12,851 | 10.4325 | 7.5873 | 29,796.9 | 28,824.2 | 11.3809 | 8.5357 | 50,833.9 | 31,470.7 | 12.3293 | 9.4841 | 63,048.8 | 37,154.6 | 13.2777 | 11.3809 | 95,081.7 | 38,101.8 | 14.2261 | 12.3293 |
2026-02-17T07:55:00Z | NEAR-USDT | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 111.25 | 178.3 | 44.2 | 2.8487 | 2.8487 | 3,237.2 | 1,383.2 | 3.7983 | 3.7983 | 3,853.4 | 1,783.2 | 5.6975 | 6.647 | 4,253.4 | 10,251.9 | 6.647 | 7.5966 | 13,746.6 | 16,090.4 | 7.5966 | 8.5462 | 13,975.6 | 19,521.9 | 8.5462 | 10.4454 | 14,637.5 | 23,335.7 | 9.4958 | 12.3445 | 17,629 | 25,689.5 | 10.4454 | 13.2941 | 20,482.4 | 53,700.7 | 11.3949 | 14.2437 | 27,612.5 | 77,419.9 | 13.2941 | 15.1932 |
2026-02-17T08:00:00Z | NEAR-USDT | 1.05505 | 1.05505 | 1.05505 | 1.05505 | 179.8 | 331.9 | 27.7 | 3.3174 | 3.3174 | 6,129.2 | 427.7 | 4.2652 | 4.2652 | 7,688.8 | 2,104.8 | 5.213 | 5.213 | 10,289.1 | 5,587.1 | 6.1608 | 6.1608 | 10,815.1 | 12,696.5 | 8.0565 | 7.1087 | 20,843.4 | 19,814.3 | 9.0043 | 8.0565 | 29,431.7 | 21,297.2 | 9.9521 | 9.0043 | 32,671 | 33,986.9 | 10.9 | 10.9 | 41,948.8 | 37,667.6 | 11.8478 | 11.8478 | 53,272.3 | 38,614.7 | 12.7956 | 13.7434 |
2026-02-17T08:05:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 1,181.7 | 2,330 | 33.4 | 2.3714 | 2.3714 | 3,769.1 | 1,218.7 | 4.2684 | 3.3199 | 11,491.5 | 1,835.1 | 6.1655 | 4.2684 | 12,110.7 | 8,951.5 | 7.1141 | 5.217 | 15,006.7 | 17,974.9 | 9.0111 | 6.1655 | 23,080.7 | 26,591.6 | 9.9597 | 7.1141 | 34,190.7 | 29,355.2 | 10.9082 | 9.9597 | 48,199.1 | 58,968.2 | 11.8568 | 10.9082 | 49,149.3 | 90,313.5 | 12.8053 | 11.8568 | 62,444.8 | 94,951.9 | 13.7539 | 12.8053 |
2026-02-17T08:10:00Z | NEAR-USDT | 1.05635 | 1.05635 | 1.05635 | 1.05635 | 1,398.2 | 178.3 | 2,618.1 | 2.3666 | 2.3666 | 805.1 | 3,659.7 | 4.26 | 4.26 | 5,926.3 | 6,524.6 | 5.2066 | 5.2066 | 6,326.3 | 7,060.5 | 7.0999 | 6.1533 | 8,914.5 | 16,864.3 | 8.0466 | 8.0466 | 13,100.9 | 22,415.7 | 8.9932 | 8.9932 | 20,781.3 | 29,240.7 | 9.9399 | 10.8865 | 27,891.4 | 36,819.9 | 10.8865 | 11.8332 | 33,354.8 | 37,765.3 | 11.8332 | 12.7799 | 37,040.5 | 69,239.7 | 12.7799 | 13.7265 |
2026-02-17T08:15:00Z | NEAR-USDT | 1.05515 | 1.05515 | 1.05515 | 1.05515 | 169.15 | 178.3 | 160 | 2.3693 | 2.3693 | 773.9 | 1,356.3 | 3.3171 | 3.3171 | 4,485.9 | 4,351.8 | 4.2648 | 4.2648 | 6,615.7 | 11,861.5 | 6.1603 | 5.2125 | 7,223.7 | 17,443 | 7.108 | 6.1603 | 20,285.5 | 18,390.1 | 8.0557 | 7.108 | 22,896.4 | 23,858.7 | 9.0035 | 8.0557 | 23,432.3 | 26,431.2 | 9.9512 | 9.0035 | 35,189.4 | 29,093.9 | 10.8989 | 9.9512 | 52,177.9 | 32,775.1 | 11.8467 | 10.8989 |
2026-02-17T08:20:00Z | NEAR-USDT | 1.05475 | 1.05475 | 1.05475 | 1.05475 | 1,246.1 | 1,543.7 | 948.5 | 0.474 | 0.474 | 2,140.1 | 1,555.3 | 1.4221 | 3.3183 | 2,155.2 | 2,240.2 | 2.3702 | 4.2664 | 4,930 | 2,640.2 | 3.3183 | 7.1107 | 8,029.7 | 3,817 | 5.2145 | 8.0588 | 17,803.2 | 4,217 | 6.1626 | 9.0069 | 23,226.2 | 13,436.1 | 7.1107 | 9.955 | 28,253.2 | 25,287.6 | 8.0588 | 10.9031 | 37,787 | 28,666 | 9.0069 | 11.8511 | 59,988.7 | 33,913.2 | 9.955 | 12.7992 |
2026-02-17T08:25:00Z | NEAR-USDT | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 241.9 | 71.9 | 411.9 | 1.8959 | 1.8959 | 1,503.9 | 1,755.2 | 2.8439 | 2.8439 | 2,035.9 | 3,595.9 | 4.7398 | 4.7398 | 6,151.4 | 5,484.9 | 5.6877 | 5.6877 | 12,293.6 | 5,551 | 6.6357 | 6.6357 | 15,360.8 | 12,661.9 | 7.5837 | 7.5837 | 18,636.7 | 13,609 | 8.5316 | 8.5316 | 21,255.3 | 21,218 | 10.4275 | 9.4796 | 30,272.5 | 24,138.1 | 11.3755 | 10.4275 | 37,852 | 36,856.4 | 12.3234 | 11.3755 |
2026-02-17T08:30:00Z | NEAR-USDT | 1.05415 | 1.05415 | 1.05415 | 1.05415 | 118.9 | 71.9 | 165.9 | 2.3716 | 2.3716 | 679 | 1,965 | 3.3202 | 3.3202 | 2,945.4 | 2,606.4 | 4.2688 | 6.1661 | 11,143.5 | 5,149.6 | 5.2175 | 7.1147 | 13,280.6 | 13,202.9 | 7.1147 | 8.0634 | 15,958.4 | 17,762.9 | 9.012 | 9.012 | 28,401.1 | 24,100 | 9.9606 | 10.9093 | 40,329.3 | 25,047.5 | 10.9093 | 11.8579 | 50,566 | 27,708.4 | 11.8579 | 12.8065 | 62,514.7 | 35,509.6 | 13.7552 | 13.7552 |
2026-02-17T08:35:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 565.15 | 178.3 | 952 | 1.9033 | 1.9033 | 2,299.6 | 1,573 | 2.855 | 4.7583 | 8,781.2 | 3,907.8 | 4.7583 | 5.7099 | 11,649.3 | 12,481.7 | 5.7099 | 6.6616 | 23,857 | 17,611 | 6.6616 | 7.6132 | 29,318.9 | 17,737 | 7.6132 | 8.5649 | 31,951.3 | 25,900.6 | 8.5649 | 10.4682 | 36,514.9 | 29,164.5 | 9.5166 | 12.3715 | 51,304.2 | 32,299.6 | 10.4682 | 13.3232 | 58,476.9 | 41,697 | 12.3715 | 14.2748 |
2026-02-17T08:40:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 945.3 | 939.7 | 950.9 | 1.4258 | 1.4258 | 5,032.1 | 9,461 | 2.3763 | 6.1784 | 11,669.2 | 14,629.1 | 3.3268 | 7.1289 | 11,898.2 | 17,348.7 | 4.2774 | 9.03 | 14,561.9 | 21,935 | 5.2279 | 9.9805 | 19,359.3 | 24,628 | 7.1289 | 10.931 | 26,495.1 | 27,492.9 | 8.0795 | 11.8816 | 38,499.4 | 32,133.7 | 9.03 | 13.7826 | 55,340.2 | 39,576 | 9.9805 | 14.7331 | 62,266.5 | 48,815.3 | 10.931 | 15.6837 |
2026-02-17T08:45:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 1,895.85 | 2,816.3 | 975.4 | 2.3747 | 2.3747 | 5,182.9 | 2,333.7 | 3.3246 | 3.3246 | 5,582.9 | 2,941.5 | 4.2745 | 5.2244 | 7,476.8 | 4,310.4 | 5.2244 | 6.1743 | 10,399.7 | 4,710.4 | 6.1743 | 8.0741 | 20,276 | 13,179.9 | 7.1242 | 9.024 | 28,259.4 | 17,942.6 | 8.0741 | 10.9238 | 36,489.8 | 28,631.9 | 9.024 | 11.8737 | 37,441.1 | 34,037.2 | 9.9739 | 12.8236 | 38,392.4 | 35,935.4 | 10.9238 | 13.7735 |
2026-02-17T08:50:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 785.8 | 178.3 | 1,393.3 | 3.3268 | 3.3268 | 817.9 | 2,343.4 | 4.2774 | 4.2774 | 1,217.9 | 2,430.5 | 6.1784 | 5.2279 | 6,565.5 | 2,830.5 | 7.1289 | 6.1784 | 8,291.5 | 5,695.4 | 8.0795 | 7.1289 | 8,520.5 | 15,122.7 | 9.03 | 8.0795 | 11,804.2 | 16,984.5 | 9.9805 | 9.03 | 14,436.3 | 46,671.9 | 10.931 | 9.9805 | 19,009.3 | 49,346.8 | 11.8816 | 10.931 | 27,099.3 | 54,747.4 | 12.8321 | 11.8816 |
2026-02-17T08:55:00Z | NEAR-USDT | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1,228.85 | 1,506.4 | 951.3 | 1.9019 | 1.9019 | 1,906.4 | 2,757.8 | 2.8528 | 6.6565 | 3,414.1 | 4,159.2 | 3.8037 | 7.6075 | 3,540.1 | 4,559.2 | 4.7547 | 8.5584 | 14,287 | 6,485.2 | 5.7056 | 9.5093 | 19,526.3 | 6,885.2 | 6.6565 | 10.4603 | 24,586.7 | 9,750.1 | 7.6075 | 11.4112 | 30,304 | 16,880.3 | 8.5584 | 12.3621 | 38,670.9 | 24,201.6 | 9.5093 | 13.313 | 71,238.5 | 27,700.5 | 10.4603 | 14.264 |
2026-02-17T09:00:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 1,268.95 | 852.2 | 1,685.7 | 4.2692 | 4.2692 | 1,252.2 | 8,802.3 | 5.218 | 5.218 | 5,114.4 | 13,762.8 | 6.1667 | 6.1667 | 14,874.6 | 13,773.3 | 8.0641 | 7.1154 | 20,174.8 | 16,066.2 | 9.0129 | 8.0641 | 23,682.3 | 21,767 | 9.9616 | 9.0129 | 32,736.9 | 24,607 | 11.859 | 9.9616 | 61,133.6 | 29,975.5 | 12.8077 | 10.9103 | 82,489.8 | 36,710.9 | 13.7565 | 11.859 | 84,569.4 | 67,165.4 | 14.7052 | 12.8077 |
2026-02-17T09:05:00Z | NEAR-USDT | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1,059.1 | 1,582.3 | 535.9 | 3.8005 | 3.8005 | 6,541.4 | 2,278.3 | 4.7506 | 4.7506 | 6,770.4 | 11,833.9 | 5.7007 | 5.7007 | 10,862.1 | 22,543.9 | 6.6508 | 6.6508 | 13,705.5 | 24,673.6 | 8.5511 | 7.601 | 18,457.7 | 27,233.9 | 9.5012 | 8.5511 | 26,743.4 | 29,975.2 | 10.4513 | 9.5012 | 29,052 | 67,022.2 | 12.3515 | 10.4513 | 36,188.8 | 102,953.3 | 13.3017 | 11.4014 | 56,716.6 | 107,506.3 | 14.2518 | 12.3515 |
2026-02-17T09:10:00Z | NEAR-USDT | 1.05025 | 1.05025 | 1.05025 | 1.05025 | 886.3 | 175 | 1,597.6 | 0.4761 | 0.4761 | 1,618.7 | 1,736.4 | 1.4282 | 5.2368 | 2,284.1 | 4,227.2 | 3.3325 | 6.189 | 2,684.1 | 4,265.8 | 5.2368 | 7.1412 | 12,343.8 | 13,335.7 | 6.189 | 8.0933 | 15,010.8 | 18,664.5 | 8.0933 | 9.0455 | 18,103.1 | 26,179.9 | 9.9976 | 9.9976 | 29,912.9 | 28,759.8 | 10.9498 | 10.9498 | 34,539.4 | 33,514.9 | 11.9019 | 11.9019 | 44,372.2 | 47,322.8 | 12.8541 | 12.8541 |
2026-02-17T09:15:00Z | NEAR-USDT | 1.05015 | 1.05015 | 1.05015 | 1.05015 | 587.25 | 637.3 | 537.2 | 2.3806 | 2.3806 | 2,104.5 | 8,921.9 | 5.2373 | 3.3329 | 2,504.5 | 15,002.9 | 7.1418 | 4.2851 | 7,599.3 | 16,080.2 | 8.0941 | 5.2373 | 17,899.8 | 16,095.3 | 9.9986 | 6.1896 | 23,912.7 | 18,792 | 10.9508 | 7.1418 | 24,038.7 | 24,008.3 | 11.9031 | 8.0941 | 25,221.5 | 24,127.7 | 12.8553 | 9.0463 | 26,175.4 | 29,460.1 | 13.8076 | 9.9986 | 35,355.1 | 42,756.3 | 14.7598 | 10.9508 |
2026-02-17T09:20:00Z | NEAR-USDT | 1.05145 | 1.05145 | 1.05145 | 1.05145 | 979.85 | 178.3 | 1,781.4 | 2.3777 | 2.3777 | 802 | 3,107.1 | 3.3287 | 3.3287 | 3,825.5 | 3,643 | 5.2309 | 4.2798 | 6,802.8 | 10,778.1 | 6.1819 | 6.1819 | 12,047.8 | 14,634.1 | 7.133 | 7.133 | 15,549 | 18,109.9 | 9.9862 | 8.0841 | 18,158.1 | 26,031.5 | 10.9373 | 9.9862 | 27,419 | 42,150.8 | 11.8883 | 10.9373 | 29,324.3 | 67,475.7 | 12.8394 | 11.8883 | 33,470.9 | 110,848.3 | 13.7905 | 12.8394 |
2026-02-17T09:25:00Z | NEAR-USDT | 1.05135 | 1.05135 | 1.05135 | 1.05135 | 4,355.85 | 608 | 8,103.7 | 3.3291 | 3.3291 | 6,002.9 | 14,018.1 | 5.2314 | 4.2802 | 7,530.3 | 15,247.1 | 7.1337 | 5.2314 | 8,878.6 | 25,373.1 | 8.0848 | 6.1825 | 13,751.7 | 28,042.5 | 9.9872 | 7.1337 | 15,927.1 | 32,594.2 | 10.9383 | 8.0848 | 23,070 | 37,240.1 | 11.8895 | 9.036 | 30,311.4 | 44,887.4 | 12.8406 | 10.9383 | 45,555.4 | 60,309.3 | 13.7918 | 11.8895 | 50,615.4 | 111,964.3 | 14.7429 | 12.8406 |
2026-02-17T09:30:00Z | NEAR-USDT | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1,408.45 | 2,004.7 | 812.2 | 1.9028 | 1.9028 | 2,212.7 | 2,165 | 3.8055 | 3.8055 | 2,612.7 | 2,565 | 4.7569 | 4.7569 | 9,216.4 | 9,699.8 | 5.7083 | 5.7083 | 11,333.8 | 14,861.4 | 6.6597 | 6.6597 | 11,918 | 17,347.8 | 7.6111 | 7.6111 | 21,779.6 | 19,963.6 | 9.5138 | 8.5625 | 30,137.3 | 28,432.2 | 10.4652 | 9.5138 | 35,199.3 | 30,333 | 11.4166 | 10.4652 | 40,562.6 | 33,077.4 | 12.368 | 11.4166 |
2026-02-17T09:35:00Z | NEAR-USDT | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 641.55 | 642.7 | 640.4 | 3.8099 | 3.8099 | 2,222.2 | 818.7 | 4.7624 | 4.7624 | 2,622.2 | 4,112 | 6.6673 | 5.7148 | 11,908.9 | 9,600.5 | 7.6198 | 8.5722 | 19,253.6 | 20,869.7 | 8.5722 | 9.5247 | 32,388.3 | 23,126.3 | 10.4772 | 10.4772 | 56,175.1 | 28,402.6 | 11.4297 | 12.3821 | 57,129.2 | 35,711.2 | 12.3821 | 13.3346 | 68,401.3 | 65,208.2 | 13.3346 | 14.2871 | 91,526.7 | 111,166.2 | 14.2871 | 15.2395 |
2026-02-17T09:40:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 972.1 | 655.9 | 1,288.3 | 1.9059 | 1.9059 | 1,010.9 | 1,824.2 | 2.8588 | 4.7646 | 6,717.4 | 2,863.8 | 4.7646 | 6.6705 | 11,429 | 12,561.5 | 5.7176 | 7.6234 | 22,756.3 | 19,774.6 | 8.5763 | 8.5763 | 29,028.8 | 22,468.4 | 9.5293 | 9.5293 | 34,096.8 | 25,217.5 | 10.4822 | 10.4822 | 41,729.8 | 26,169.3 | 11.4351 | 11.4351 | 45,741.4 | 27,121 | 12.388 | 12.388 | 47,413.4 | 34,735.3 | 13.341 | 13.341 |
2026-02-17T09:45:00Z | NEAR-USDT | 1.05025 | 1.05025 | 1.05025 | 1.05025 | 666.95 | 208 | 1,125.9 | 1.4282 | 1.4282 | 501.1 | 2,370 | 2.3804 | 2.3804 | 5,668.1 | 3,009.1 | 4.2847 | 3.3325 | 11,585.6 | 3,945 | 5.2368 | 6.189 | 16,453.1 | 12,987 | 7.1412 | 7.1412 | 17,954 | 23,536.8 | 8.0933 | 8.0933 | 25,103.3 | 26,583.2 | 9.0455 | 10.9498 | 35,131.5 | 29,329.7 | 9.9976 | 11.9019 | 36,085.1 | 39,662.8 | 10.9498 | 12.8541 | 43,792.8 | 68,200.2 | 11.9019 | 13.8062 |
2026-02-17T09:50:00Z | NEAR-USDT | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1,067.7 | 1,957.1 | 178.3 | 2.852 | 2.852 | 2,357.1 | 1,597.6 | 4.7533 | 3.8026 | 7,631.5 | 2,954.9 | 5.704 | 4.7533 | 7,860.5 | 3,354.9 | 6.6546 | 8.5559 | 14,997.5 | 3,890.8 | 7.6053 | 9.5066 | 25,505.8 | 4,290.8 | 8.5559 | 10.4573 | 34,223.8 | 6,992.3 | 9.5066 | 11.4079 | 39,431.8 | 21,662.5 | 10.4573 | 12.3586 | 47,266.7 | 32,335.6 | 11.4079 | 13.3092 | 57,403.5 | 33,285.4 | 12.3586 | 14.2599 |
2026-02-17T09:55:00Z | NEAR-USDT | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 416.8 | 20.2 | 813.4 | 2.8525 | 2.8525 | 2,265.1 | 1,448.5 | 3.8034 | 3.8034 | 2,391.1 | 2,743.4 | 4.7542 | 5.705 | 3,562.1 | 3,143.4 | 5.705 | 9.5084 | 13,983.2 | 11,620.6 | 6.6559 | 10.4593 | 20,435.5 | 18,147.6 | 7.6067 | 11.4101 | 24,664.8 | 21,520.4 | 8.5576 | 13.3118 | 26,584.4 | 26,088.6 | 10.4593 | 14.2626 | 60,165.7 | 28,830.4 | 11.4101 | 15.2135 | 70,375.6 | 34,564.4 | 12.3609 | 16.1643 |
2026-02-17T10:00:00Z | NEAR-USDT | 1.05205 | 1.05205 | 1.05205 | 1.05205 | 317.75 | 36.5 | 599 | 2.3763 | 2.3763 | 1,671.8 | 3,451.2 | 3.3268 | 3.3268 | 3,017.8 | 4,826.4 | 4.2774 | 4.2774 | 3,500.5 | 6,209.2 | 6.1784 | 7.1289 | 6,493.4 | 9,171.9 | 8.0795 | 9.03 | 13,631.4 | 11,361.6 | 9.03 | 9.9805 | 21,139.2 | 14,008.1 | 9.9805 | 10.931 | 26,432.6 | 17,699.3 | 10.931 | 11.8816 | 28,946.9 | 26,846.8 | 11.8816 | 12.8321 | 43,383.3 | 33,972 | 12.8321 | 13.7826 |
2026-02-17T10:05:00Z | NEAR-USDT | 1.05295 | 1.05295 | 1.05295 | 1.05295 | 42.25 | 44.9 | 39.6 | 1.4246 | 1.4246 | 3,360.5 | 2,891.8 | 5.2234 | 3.324 | 10,720.7 | 4,279.4 | 7.1228 | 5.2234 | 15,731.2 | 4,925.8 | 8.0726 | 7.1228 | 23,253.4 | 6,807.7 | 9.0223 | 9.0223 | 23,789.3 | 14,880.2 | 9.972 | 9.972 | 27,030.4 | 47,921.3 | 10.9217 | 10.9217 | 33,487.1 | 53,871.7 | 11.8714 | 11.8714 | 33,884.1 | 56,878.6 | 12.8211 | 12.8211 | 34,835.1 | 84,215.6 | 13.7708 | 14.7205 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.