timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T10:10:00Z | NEAR-USDT | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 3,579.7 | 7,137.5 | 21.9 | 5.7045 | 5.7045 | 10,851.9 | 8,559.8 | 6.6553 | 6.6553 | 18,173.2 | 11,412 | 7.606 | 7.606 | 18,709.1 | 12,033.7 | 8.5568 | 8.5568 | 20,999.1 | 12,983.5 | 9.5075 | 9.5075 | 22,345.6 | 16,055.1 | 10.4583 | 10.4583 | 24,957.3 | 20,973.6 | 11.409 | 11.409 | 33,217.3 | 21,923.6 | 12.3598 | 13.3105 | 36,291.4 | 27,859.6 | 13.3105 | 15.212 | 48,320.1 | 36,023.8 | 15.212 | 16.1628 |
2026-02-17T10:15:00Z | NEAR-USDT | 1.04485 | 1.04485 | 1.04485 | 1.04485 | 2,304.7 | 4,320.1 | 289.3 | 0.4785 | 0.4785 | 12,223.8 | 1,246.8 | 3.3498 | 1.4356 | 15,231.7 | 1,875.1 | 5.2639 | 6.221 | 22,417.7 | 2,275.1 | 6.221 | 7.1781 | 27,304.3 | 12,338.2 | 7.1781 | 8.1351 | 28,237.7 | 17,679.9 | 10.0493 | 9.0922 | 32,129.5 | 18,215.8 | 11.0064 | 10.0493 | 42,508.8 | 24,600.5 | 11.9634 | 11.9634 | 43,649.7 | 26,512.7 | 12.9205 | 12.9205 | 58,375.7 | 61,412.4 | 13.8776 | 13.8776 |
2026-02-17T10:20:00Z | NEAR-USDT | 1.04605 | 1.04605 | 1.04605 | 1.04605 | 86.7 | 13.3 | 160.1 | 1.434 | 1.434 | 599.8 | 1,678.6 | 3.3459 | 2.3899 | 2,681.3 | 3,182.8 | 4.3019 | 3.3459 | 3,081.3 | 3,536.9 | 5.2579 | 4.3019 | 4,753.3 | 3,936.9 | 6.2139 | 5.2579 | 11,883 | 11,108.2 | 7.1698 | 6.2139 | 13,998.1 | 14,417.4 | 8.1258 | 7.1698 | 16,703.8 | 20,345.3 | 9.0818 | 8.1258 | 26,645.3 | 25,938.1 | 10.0378 | 9.0818 | 30,333.2 | 27,848.7 | 10.9937 | 10.0378 |
2026-02-17T10:25:00Z | NEAR-USDT | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1,056.1 | 654.7 | 1,457.5 | 0.9574 | 0.9574 | 665.3 | 1,993.4 | 1.9148 | 3.8296 | 1,065.3 | 9,174.4 | 5.7444 | 4.787 | 3,832.1 | 13,404 | 6.7018 | 5.7444 | 14,456.5 | 13,846.6 | 8.6166 | 6.7018 | 45,769.1 | 16,343.3 | 9.574 | 8.6166 | 46,727.9 | 21,845.3 | 10.5314 | 9.574 | 49,043 | 26,630.7 | 12.4461 | 10.5314 | 70,910.7 | 29,769.3 | 14.3609 | 11.4888 | 73,020.6 | 39,715.1 | 15.3183 | 14.3609 |
2026-02-17T10:30:00Z | NEAR-USDT | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 2,160.35 | 3,364.6 | 956.1 | 0.9561 | 0.9561 | 3,490.6 | 8,127.1 | 1.9122 | 4.7806 | 5,243.1 | 14,762.2 | 3.8245 | 5.7367 | 7,418.5 | 16,174.3 | 4.7806 | 7.6489 | 9,721.7 | 22,989.4 | 5.7367 | 8.605 | 15,040.2 | 28,943.2 | 6.6928 | 10.5173 | 17,723.8 | 30,459.1 | 7.6489 | 11.4734 | 19,903.3 | 38,872.9 | 8.605 | 12.4295 | 30,631.1 | 62,767 | 9.5611 | 13.3856 | 38,001.2 | 73,585.5 | 10.5173 | 14.3417 |
2026-02-17T10:35:00Z | NEAR-USDT | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 541.15 | 126 | 956.3 | 0.9558 | 0.9558 | 355 | 2,323.4 | 2.8675 | 1.9117 | 989.6 | 3,500.8 | 3.8234 | 2.8675 | 8,099.2 | 4,635.2 | 4.7792 | 5.735 | 10,250.2 | 5,035.2 | 5.735 | 6.6909 | 12,249.8 | 15,288.8 | 7.6467 | 7.6467 | 19,426 | 20,263.4 | 8.6026 | 8.6026 | 59,609.9 | 24,278.8 | 9.5584 | 9.5584 | 71,861.5 | 52,730.6 | 10.5142 | 10.5142 | 78,357.3 | 62,171.2 | 11.4701 | 12.4259 |
2026-02-17T10:40:00Z | NEAR-USDT | 1.04675 | 1.04675 | 1.04675 | 1.04675 | 302.35 | 44.7 | 560 | 2.3883 | 2.3883 | 1,398.4 | 2,668.7 | 3.3437 | 4.299 | 8,970.7 | 3,068.7 | 5.2544 | 8.1204 | 12,701.6 | 12,434 | 6.2097 | 9.0757 | 20,546.5 | 23,191.6 | 7.165 | 10.031 | 21,311.4 | 24,756 | 8.1204 | 10.9864 | 26,553.3 | 28,562.4 | 9.0757 | 11.9417 | 31,511.3 | 29,517 | 10.031 | 12.8971 | 41,311.7 | 34,287 | 10.9864 | 13.8524 | 48,286 | 35,241.4 | 11.9417 | 14.8077 |
2026-02-17T10:45:00Z | NEAR-USDT | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1,406.45 | 669 | 2,143.9 | 2.8629 | 2.8629 | 7,333.7 | 2,543.9 | 3.8172 | 7.6343 | 7,733.7 | 4,890.3 | 5.7257 | 8.5886 | 10,345.9 | 13,584.6 | 6.68 | 9.5429 | 17,510.6 | 19,129.4 | 7.6343 | 10.4972 | 21,350.5 | 24,660.3 | 8.5886 | 12.4058 | 22,115.4 | 26,566.7 | 9.5429 | 14.3143 | 30,956.4 | 37,979.6 | 10.4972 | 15.2686 | 50,861.9 | 40,838.3 | 11.4515 | 16.2229 | 57,521.5 | 70,268.6 | 12.4058 | 17.1772 |
2026-02-17T10:50:00Z | NEAR-USDT | 1.05055 | 1.05055 | 1.05055 | 1.05055 | 205.25 | 400 | 10.5 | 0.4759 | 0.4759 | 2,209.5 | 1,964.1 | 1.4278 | 5.2354 | 7,345.6 | 9,501.7 | 3.3316 | 7.1391 | 9,923.3 | 14,462.7 | 4.2835 | 8.091 | 13,396.1 | 15,811.5 | 5.2354 | 9.0429 | 13,932 | 15,909.7 | 6.1872 | 9.9948 | 23,761.7 | 18,565.4 | 7.1391 | 10.9466 | 31,344.7 | 22,207.5 | 8.091 | 11.8985 | 33,251.1 | 25,059.7 | 9.0429 | 12.8504 | 35,737.8 | 56,819 | 10.9466 | 13.8023 |
2026-02-17T10:55:00Z | NEAR-USDT | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 838.5 | 178.3 | 1,498.7 | 1.9049 | 1.9049 | 790.1 | 2,110.2 | 2.8574 | 3.8099 | 2,630.9 | 7,376.7 | 3.8099 | 4.7624 | 3,030.9 | 8,796.2 | 5.7148 | 5.7148 | 8,303.4 | 8,806.7 | 6.6673 | 6.6673 | 11,056.4 | 9,342.6 | 8.5722 | 8.5722 | 11,592.3 | 12,194.8 | 9.5247 | 9.5247 | 18,743.7 | 15,179.7 | 10.4772 | 11.4297 | 23,811.7 | 18,034.8 | 11.4297 | 12.3821 | 37,397.2 | 26,130.3 | 12.3821 | 13.3346 |
2026-02-17T11:00:00Z | NEAR-USDT | 1.05175 | 1.05175 | 1.05175 | 1.05175 | 108.15 | 40.7 | 175.6 | 2.377 | 2.377 | 1,912.3 | 335.6 | 3.3278 | 3.3278 | 3,120.4 | 2,122.1 | 4.2786 | 5.2294 | 8,018.6 | 9,841.9 | 5.2294 | 6.1802 | 15,157.4 | 14,734 | 6.1802 | 7.131 | 19,470 | 21,319.6 | 7.131 | 10.9342 | 27,220.3 | 25,025.6 | 8.0818 | 12.8357 | 29,660.4 | 31,205.5 | 9.0326 | 13.7865 | 37,556.1 | 35,009.5 | 9.9834 | 14.7373 | 81,887.3 | 63,709 | 10.9342 | 15.6881 |
2026-02-17T11:05:00Z | NEAR-USDT | 1.05245 | 1.05245 | 1.05245 | 1.05245 | 507.4 | 64.3 | 950.5 | 1.4252 | 1.4252 | 683.3 | 1,532.7 | 2.3754 | 6.1761 | 8,214.6 | 1,932.7 | 3.3256 | 7.1262 | 17,858 | 6,195.6 | 4.2757 | 8.0764 | 18,110.9 | 12,069.9 | 5.2259 | 9.0266 | 24,832.5 | 13,416 | 6.1761 | 9.9767 | 29,735.6 | 20,540 | 7.1262 | 10.9269 | 30,132.6 | 55,765.3 | 9.0266 | 11.877 | 35,188.6 | 56,301.2 | 9.9767 | 12.8272 | 53,989.9 | 58,812.6 | 10.9269 | 13.7774 |
2026-02-17T11:10:00Z | NEAR-USDT | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 708.1 | 6.9 | 1,409.3 | 1.8992 | 1.8992 | 56.2 | 2,754.8 | 2.8487 | 2.8487 | 679.3 | 9,877.9 | 4.7479 | 4.7479 | 6,052.2 | 15,831.3 | 5.6975 | 5.6975 | 7,397.3 | 16,367.2 | 6.647 | 6.647 | 14,528 | 21,817.8 | 7.5966 | 9.4958 | 18,795.9 | 29,445.5 | 8.5462 | 10.4454 | 21,459.8 | 33,133.2 | 9.4958 | 11.3949 | 25,156 | 36,934.2 | 10.4454 | 13.2941 | 34,959.4 | 50,106.6 | 11.3949 | 14.2437 |
2026-02-17T11:15:00Z | NEAR-USDT | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 2,840.9 | 5,047.9 | 633.9 | 3.7965 | 3.7965 | 6,393.6 | 1,033.9 | 4.7456 | 5.6948 | 13,517.8 | 10,845.1 | 5.6948 | 6.6439 | 19,750.6 | 17,119.8 | 6.6439 | 7.593 | 23,495.6 | 19,245.3 | 7.593 | 9.4913 | 26,347.8 | 46,764.1 | 9.4913 | 10.4404 | 27,298.4 | 48,258.5 | 11.3895 | 11.3895 | 40,164.4 | 50,155.5 | 12.3386 | 12.3386 | 51,648.3 | 51,861.7 | 13.2878 | 13.2878 | 76,371.4 | 52,810 | 14.2369 | 14.2369 |
2026-02-17T11:20:00Z | NEAR-USDT | 1.055 | 1.055 | 1.055 | 1.055 | 401.65 | 178.3 | 625 | 2.8436 | 2.8436 | 2,238.1 | 3,425 | 3.7915 | 3.7915 | 3,244.5 | 10,534.4 | 6.6351 | 4.7393 | 10,493.3 | 15,704.9 | 7.5829 | 5.6872 | 13,233.3 | 16,240.8 | 9.4787 | 7.5829 | 25,643.5 | 18,135.8 | 10.4265 | 9.4787 | 46,821.2 | 21,720.6 | 11.3744 | 10.4265 | 93,553.3 | 25,233.1 | 12.3223 | 11.3744 | 98,304.7 | 27,967.1 | 13.2701 | 12.3223 | 116,416.1 | 28,913.7 | 14.218 | 13.2701 |
2026-02-17T11:25:00Z | NEAR-USDT | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 4,278.75 | 7,972.3 | 585.2 | 4.7411 | 4.7411 | 15,990.1 | 2,329 | 5.6894 | 5.6894 | 25,255.3 | 8,422 | 6.6376 | 6.6376 | 27,545.3 | 9,713.4 | 8.534 | 7.5858 | 34,304.4 | 12,375.1 | 10.4305 | 9.4823 | 35,254.1 | 20,969.1 | 11.3787 | 11.3787 | 49,801.9 | 50,609 | 12.3269 | 12.3269 | 60,237.1 | 51,556.5 | 13.2752 | 13.2752 | 69,560.9 | 61,750.7 | 14.2234 | 14.2234 | 102,046.7 | 65,988.6 | 15.1716 | 15.1716 |
2026-02-17T11:30:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 1,595.5 | 2,449.3 | 741.7 | 3.3246 | 3.3246 | 8,991.1 | 3,520 | 4.2745 | 6.1743 | 21,005.8 | 3,920 | 5.2244 | 7.1242 | 28,136.6 | 13,636.3 | 6.1743 | 8.0741 | 37,047.1 | 18,696.5 | 7.1242 | 9.024 | 37,583 | 19,232.4 | 8.0741 | 9.9739 | 50,529.2 | 22,325.2 | 9.024 | 10.9238 | 61,570.7 | 24,479 | 9.9739 | 11.8737 | 89,946.6 | 31,011.3 | 10.9238 | 13.7735 | 130,669.1 | 31,960.3 | 11.8737 | 14.7233 |
2026-02-17T11:35:00Z | NEAR-USDT | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1,053.75 | 1,517 | 590.5 | 0.9511 | 0.9511 | 5,772.3 | 7,724.1 | 3.8045 | 4.7556 | 7,688.2 | 12,610.9 | 4.7556 | 5.7067 | 14,672.9 | 13,862.6 | 5.7067 | 8.56 | 17,715 | 17,832.7 | 6.6578 | 10.4622 | 22,459.2 | 19,998.2 | 7.6089 | 11.4134 | 30,203.2 | 22,849.1 | 8.56 | 12.3645 | 36,400.3 | 49,803.8 | 9.5111 | 13.3156 | 39,457 | 52,325.8 | 10.4622 | 14.2667 | 47,836.2 | 65,520.6 | 11.4134 | 15.2178 |
2026-02-17T11:40:00Z | NEAR-USDT | 1.05215 | 1.05215 | 1.05215 | 1.05215 | 489.75 | 208 | 771.5 | 2.3761 | 2.3761 | 4,300.2 | 2,155.3 | 3.3265 | 3.3265 | 9,016.6 | 2,555.3 | 7.1283 | 5.2274 | 18,252.6 | 10,220.7 | 8.0787 | 6.1778 | 32,288 | 14,201 | 9.0291 | 7.1283 | 60,025.6 | 19,125 | 9.9796 | 8.0787 | 64,428.3 | 21,794.9 | 10.93 | 9.0291 | 79,871.5 | 25,403.9 | 11.8804 | 10.93 | 87,623.5 | 26,353.7 | 12.8309 | 11.8804 | 93,603.4 | 56,428.7 | 13.7813 | 12.8309 |
2026-02-17T11:45:00Z | NEAR-USDT | 1.05195 | 1.05195 | 1.05195 | 1.05195 | 2,513.4 | 4,075.8 | 951 | 1.4259 | 1.4259 | 6,821.8 | 2,268.1 | 2.3765 | 3.3272 | 17,005.1 | 2,878 | 5.2284 | 5.2284 | 28,307.3 | 10,006.7 | 6.179 | 6.179 | 33,079.4 | 15,131.6 | 7.1296 | 7.1296 | 40,395.3 | 15,667.5 | 9.9815 | 8.0802 | 41,744.9 | 19,748.5 | 10.9321 | 9.0308 | 52,787.4 | 24,592.8 | 11.8827 | 10.9321 | 60,389.8 | 27,334.6 | 12.8333 | 12.8333 | 61,342.1 | 30,743.1 | 13.7839 | 13.7839 |
2026-02-17T11:50:00Z | NEAR-USDT | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 834.6 | 1,506.7 | 162.5 | 1.8966 | 1.8966 | 4,246.7 | 798.3 | 4.7416 | 4.7416 | 5,182.6 | 2,149.1 | 5.6899 | 5.6899 | 13,098.9 | 3,482.3 | 6.6382 | 7.5865 | 23,058 | 5,630.5 | 7.5865 | 10.4315 | 37,527.5 | 8,308.9 | 10.4315 | 11.3798 | 69,633 | 9,792.5 | 12.3281 | 12.3281 | 83,456.8 | 16,903.7 | 13.2764 | 13.2764 | 93,965.1 | 39,651.1 | 14.2248 | 14.2248 | 117,931 | 45,364.2 | 15.1731 | 15.1731 |
2026-02-17T11:55:00Z | NEAR-USDT | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1,313.2 | 1,377.9 | 1,248.5 | 1.8956 | 1.8956 | 1,585.9 | 8,371.6 | 3.7911 | 3.7911 | 2,165.2 | 13,595.1 | 5.6867 | 4.7389 | 2,565.2 | 14,131 | 6.6344 | 6.6344 | 7,795.2 | 16,902.5 | 7.5822 | 8.53 | 15,860.4 | 20,173.2 | 8.53 | 11.3733 | 22,802.2 | 26,812.2 | 9.4778 | 14.2167 | 28,302.2 | 57,106.5 | 10.4256 | 16.1122 | 42,767.9 | 82,566.6 | 11.3733 | 17.06 | 73,505.9 | 87,296.9 | 12.3211 | 18.0078 |
2026-02-17T12:00:00Z | NEAR-USDT | 1.05415 | 1.05415 | 1.05415 | 1.05415 | 957.7 | 636.6 | 1,278.8 | 3.3202 | 3.3202 | 2,499.9 | 1,881.7 | 7.1147 | 5.2175 | 16,881.5 | 2,417.6 | 8.0634 | 6.1661 | 19,603.2 | 9,934.2 | 9.012 | 8.0634 | 49,950.9 | 18,489.4 | 9.9606 | 9.012 | 61,171.8 | 21,151.7 | 10.9093 | 9.9606 | 64,609.4 | 29,101 | 11.8579 | 10.9093 | 81,188.1 | 34,793 | 12.8065 | 12.8065 | 113,313.3 | 49,974.4 | 14.7038 | 13.7552 | 117,251.4 | 73,667.2 | 15.6524 | 14.7038 |
2026-02-17T12:05:00Z | NEAR-USDT | 1.05725 | 1.05725 | 1.05725 | 1.05725 | 784.25 | 400 | 1,168.5 | 1.4188 | 1.4188 | 608 | 2,298.5 | 2.3646 | 5.2022 | 1,192.1 | 2,824.5 | 4.2563 | 7.0939 | 3,994.8 | 3,453.5 | 5.2022 | 8.0397 | 5,125.8 | 7,403.2 | 8.0397 | 8.9856 | 17,043.3 | 41,531 | 8.9856 | 9.9314 | 23,019.6 | 45,331 | 9.9314 | 11.8231 | 35,938.9 | 54,041.7 | 10.8773 | 12.769 | 44,582 | 54,057.8 | 11.8231 | 13.7148 | 60,655.5 | 85,265.3 | 12.769 | 14.6607 |
2026-02-17T12:10:00Z | NEAR-USDT | 1.06205 | 1.06205 | 1.06205 | 1.06205 | 608.85 | 817.7 | 400 | 3.2955 | 3.2955 | 3,669.9 | 3,125.6 | 6.1202 | 4.2371 | 6,311.9 | 4,066.7 | 7.0618 | 5.1787 | 13,383 | 4,689 | 8.945 | 6.1202 | 18,622.6 | 13,492.2 | 9.8865 | 7.0618 | 29,180.2 | 19,110.4 | 11.7697 | 8.0034 | 31,066.6 | 22,652.1 | 12.7113 | 8.945 | 59,509.7 | 45,254.7 | 13.6528 | 9.8865 | 65,370.5 | 53,029.1 | 14.5944 | 10.8281 | 69,190.7 | 58,378.9 | 15.536 | 11.7697 |
2026-02-17T12:15:00Z | NEAR-USDT | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1,868.95 | 2,616.5 | 1,121.4 | 1.8855 | 1.8855 | 3,195.6 | 1,708.4 | 2.8283 | 4.7139 | 13,160.3 | 9,178.7 | 4.7139 | 5.6566 | 20,364.5 | 14,254 | 5.6566 | 6.5994 | 31,921 | 15,386.9 | 6.5994 | 7.5422 | 34,622.1 | 16,328.9 | 7.5422 | 8.485 | 44,691.8 | 19,142.3 | 8.485 | 11.3133 | 59,740.3 | 22,746.9 | 9.4277 | 12.2561 | 67,359.6 | 24,748.5 | 11.3133 | 13.1988 | 93,551.7 | 54,161.2 | 12.2561 | 14.1416 |
2026-02-17T12:20:00Z | NEAR-USDT | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 411.55 | 178.3 | 644.8 | 3.7566 | 3.7566 | 2,113.4 | 655.2 | 4.6957 | 4.6957 | 10,222.1 | 1,993.8 | 5.6349 | 5.6349 | 10,348.1 | 10,478.8 | 6.574 | 6.574 | 13,062.3 | 10,497.5 | 7.5131 | 8.4523 | 16,178.5 | 11,842.3 | 9.3914 | 9.3914 | 22,299.6 | 15,019.8 | 11.2697 | 10.3306 | 24,181.1 | 17,150.5 | 12.2089 | 11.2697 | 25,520.6 | 19,965.2 | 13.148 | 13.148 | 36,298.2 | 21,653.3 | 14.0872 | 14.0872 |
2026-02-17T12:25:00Z | NEAR-USDT | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 851.5 | 763.3 | 939.7 | 1.8788 | 1.8788 | 4,015.5 | 1,530.9 | 2.8182 | 6.5759 | 9,509 | 1,541.3 | 3.7576 | 7.5153 | 12,223.2 | 2,750.7 | 4.697 | 8.4547 | 14,215.9 | 3,150.7 | 5.6364 | 10.3335 | 17,631.2 | 4,511.7 | 6.5759 | 11.2729 | 24,682.8 | 5,047.6 | 7.5153 | 12.2123 | 30,218.1 | 12,091.9 | 8.4547 | 13.1517 | 32,793.9 | 18,510 | 9.3941 | 14.0911 | 33,190.9 | 19,448.4 | 10.3335 | 15.9699 |
2026-02-17T12:30:00Z | NEAR-USDT | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 584.5 | 229 | 940 | 0.9396 | 0.9396 | 1,611.2 | 1,562.4 | 3.7583 | 1.8792 | 4,325.9 | 2,747.3 | 4.6979 | 2.8188 | 8,696.8 | 10,330.6 | 5.6375 | 4.6979 | 13,988.2 | 15,615.6 | 6.5771 | 5.6375 | 46,165.5 | 15,626 | 7.5167 | 9.3958 | 51,164.1 | 43,613.8 | 8.4563 | 10.3354 | 54,910.9 | 51,016.8 | 9.3958 | 11.275 | 63,965.7 | 56,227.9 | 10.3354 | 12.2146 | 80,201.7 | 79,698.4 | 11.275 | 13.1542 |
2026-02-17T12:35:00Z | NEAR-USDT | 1.06325 | 1.06325 | 1.06325 | 1.06325 | 622.55 | 304.2 | 940.9 | 1.4108 | 1.4108 | 533.2 | 2,049.1 | 2.3513 | 3.2918 | 2,823.2 | 2,673.5 | 3.2918 | 4.2323 | 8,634.6 | 8,279.8 | 4.2323 | 6.1133 | 13,847.2 | 18,558.6 | 6.1133 | 7.0538 | 17,520.3 | 19,888.8 | 7.0538 | 7.9944 | 20,120.5 | 22,339.9 | 7.9944 | 8.9349 | 22,744.9 | 27,097.5 | 8.9349 | 9.8754 | 30,748 | 55,576.9 | 9.8754 | 11.7564 | 35,287.6 | 57,455.5 | 10.8159 | 12.6969 |
2026-02-17T12:40:00Z | NEAR-USDT | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1,653.5 | 3,242.5 | 64.5 | 1.8793 | 1.8793 | 6,051.3 | 1,004.4 | 2.819 | 2.819 | 15,394.1 | 1,630.9 | 3.7587 | 5.638 | 23,097.9 | 2,030.9 | 4.6984 | 10.3364 | 33,343.7 | 10,650 | 5.638 | 11.2761 | 36,617.4 | 14,235.1 | 6.5777 | 12.2157 | 39,241.8 | 19,472.5 | 7.5174 | 13.1554 | 43,053.9 | 23,841.1 | 8.4571 | 14.0951 | 61,359.3 | 24,377 | 9.3967 | 15.0348 | 91,838.6 | 38,402.6 | 10.3364 | 17.8538 |
2026-02-17T12:45:00Z | NEAR-USDT | 1.05905 | 1.05905 | 1.05905 | 1.05905 | 477.55 | 10.4 | 944.7 | 0.4721 | 0.4721 | 136.4 | 2,659.1 | 1.4164 | 4.2491 | 3,093 | 14,754 | 2.3606 | 5.1933 | 3,678.5 | 16,087.8 | 4.2491 | 7.0818 | 8,933.1 | 16,623.7 | 5.1933 | 8.0261 | 12,204.7 | 19,211.2 | 7.0818 | 8.9703 | 14,302.6 | 25,540.2 | 8.0261 | 9.9145 | 14,317.6 | 26,483.4 | 8.9703 | 10.8588 | 47,045.4 | 27,427.1 | 9.9145 | 11.803 | 50,641.3 | 34,828.3 | 10.8588 | 12.7473 |
2026-02-17T12:50:00Z | NEAR-USDT | 1.057 | 1.057 | 1.057 | 1.057 | 615.05 | 704 | 526.1 | 2.8382 | 2.8382 | 5,640.6 | 8,833.7 | 3.7843 | 3.7843 | 5,995.6 | 13,902.2 | 5.6764 | 4.7304 | 13,298.3 | 14,532.1 | 6.6225 | 5.6764 | 13,698.3 | 15,068 | 7.5686 | 8.5147 | 15,253.1 | 21,220.4 | 8.5147 | 9.4607 | 17,421 | 23,393.7 | 9.4607 | 10.4068 | 24,524.7 | 24,339.1 | 10.4068 | 12.299 | 30,221.5 | 40,417.1 | 11.3529 | 13.245 | 31,169.1 | 64,065.1 | 12.299 | 14.1911 |
2026-02-17T12:55:00Z | NEAR-USDT | 1.05565 | 1.05565 | 1.05565 | 1.05565 | 904.8 | 699.6 | 1,110 | 3.3155 | 3.3155 | 2,209.8 | 6,747.6 | 4.2628 | 5.2101 | 3,743 | 9,443.3 | 5.2101 | 6.1573 | 16,109.6 | 10,077.4 | 6.1573 | 7.1046 | 21,588.3 | 11,023.9 | 7.1046 | 8.0519 | 21,714.3 | 18,127.9 | 8.0519 | 9.9465 | 27,392.4 | 49,165.3 | 8.9992 | 10.8938 | 32,884.6 | 54,432 | 10.8938 | 11.841 | 44,400.6 | 63,835.1 | 11.841 | 12.7883 | 74,767.5 | 65,727.6 | 13.7356 | 13.7356 |
2026-02-17T13:00:00Z | NEAR-USDT | 1.05475 | 1.05475 | 1.05475 | 1.05475 | 3,234.2 | 5,520.1 | 948.3 | 2.3702 | 2.3702 | 7,055.6 | 1,002.9 | 3.3183 | 3.3183 | 11,277.3 | 2,344.2 | 5.2145 | 4.2664 | 17,119.2 | 2,933 | 6.1626 | 5.2145 | 19,859.2 | 4,206 | 7.1107 | 6.1626 | 27,513 | 11,316.2 | 8.0588 | 7.1107 | 44,755.7 | 13,936.3 | 9.0069 | 8.0588 | 49,500.8 | 20,219.2 | 9.955 | 9.0069 | 54,046 | 20,755.1 | 10.9031 | 9.955 | 54,445.1 | 24,281.9 | 11.8511 | 11.8511 |
2026-02-17T13:05:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 351.8 | 601.7 | 101.9 | 2.3631 | 2.3631 | 1,001.7 | 2,945 | 5.1987 | 3.3083 | 2,598.3 | 3,567.6 | 6.144 | 6.144 | 3,008.8 | 3,967.6 | 7.0892 | 7.0892 | 12,179.7 | 10,022.6 | 8.0344 | 8.0344 | 24,240.1 | 20,716.7 | 8.9796 | 8.9796 | 28,843.1 | 20,727.1 | 9.9249 | 9.9249 | 31,429.8 | 24,523.4 | 10.8701 | 11.8153 | 32,376.5 | 33,445.8 | 11.8153 | 12.7605 | 37,405.6 | 70,435.9 | 12.7605 | 13.7058 |
2026-02-17T13:10:00Z | NEAR-USDT | 1.06165 | 1.06165 | 1.06165 | 1.06165 | 1,097.25 | 2,016.2 | 178.3 | 3.2968 | 3.2968 | 2,611.5 | 8,736.8 | 4.2387 | 4.2387 | 3,011.5 | 13,664.3 | 5.1806 | 5.1806 | 5,757.5 | 15,039.9 | 6.1225 | 6.1225 | 13,345.5 | 19,532.6 | 7.0645 | 8.9483 | 16,164.2 | 21,009.9 | 8.0064 | 10.8322 | 25,527.6 | 46,700 | 9.8903 | 11.7741 | 30,537 | 56,714.3 | 10.8322 | 12.7161 | 33,092.8 | 60,918.3 | 12.7161 | 13.658 | 46,119.2 | 64,513 | 13.658 | 14.5999 |
2026-02-17T13:15:00Z | NEAR-USDT | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 845.35 | 749.9 | 940.8 | 1.8809 | 1.8809 | 5,460 | 1,340.8 | 2.8214 | 7.5237 | 5,860 | 2,341.8 | 3.7619 | 8.4642 | 6,395.9 | 3,604 | 4.7023 | 9.4047 | 9,028.7 | 4,004 | 5.6428 | 11.2856 | 9,428.7 | 6,634.1 | 6.5833 | 12.2261 | 18,777.2 | 17,291.1 | 7.5237 | 13.1666 | 30,511.7 | 21,790.4 | 9.4047 | 14.107 | 35,267.1 | 24,883.7 | 10.3452 | 15.0475 | 70,485.8 | 51,000.9 | 11.2856 | 15.988 |
2026-02-17T13:20:00Z | NEAR-USDT | 1.06605 | 1.06605 | 1.06605 | 1.06605 | 702.1 | 114.5 | 1,289.7 | 2.3451 | 2.3451 | 735.8 | 1,689.7 | 3.2831 | 7.0353 | 1,135.8 | 7,631.6 | 7.0353 | 7.9734 | 7,480.7 | 8,568.8 | 7.9734 | 8.9114 | 9,984.6 | 12,532.2 | 8.9114 | 10.7875 | 12,696.3 | 17,943.2 | 9.8494 | 11.7255 | 21,247.6 | 21,012.9 | 11.7255 | 12.6636 | 27,658.5 | 23,823.5 | 13.6016 | 14.5397 | 56,377 | 24,235 | 14.5397 | 15.4777 | 57,316.9 | 40,272.5 | 15.4777 | 16.4157 |
2026-02-17T13:25:00Z | NEAR-USDT | 1.06145 | 1.06145 | 1.06145 | 1.06145 | 311.1 | 591.7 | 30.5 | 1.4132 | 1.4132 | 2,422.4 | 972.8 | 2.3553 | 3.2974 | 7,655.8 | 1,372.8 | 3.2974 | 7.0658 | 10,503.7 | 3,281.1 | 4.2395 | 8.0079 | 11,039.6 | 14,050 | 5.1816 | 9.8921 | 13,670.8 | 17,998.3 | 6.1237 | 10.8342 | 25,677.7 | 18,939.3 | 7.0658 | 11.7763 | 30,921.6 | 44,159 | 8.0079 | 12.7185 | 37,370.3 | 48,743.4 | 9.8921 | 13.6606 | 46,919 | 56,076.8 | 10.8342 | 14.6027 |
2026-02-17T13:30:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 848.3 | 751.1 | 945.5 | 2.3631 | 2.3631 | 7,059.7 | 2,346 | 4.2535 | 3.3083 | 9,349.7 | 9,435.2 | 5.1987 | 5.1987 | 16,132.4 | 14,665.6 | 6.144 | 6.144 | 25,902.5 | 15,201.5 | 8.0344 | 8.0344 | 30,906.9 | 18,969.8 | 8.9796 | 8.9796 | 31,453.3 | 20,306.1 | 9.9249 | 9.9249 | 40,987.1 | 21,250.3 | 10.8701 | 10.8701 | 42,880.5 | 23,340.6 | 11.8153 | 11.8153 | 45,819.2 | 53,346.5 | 12.7605 | 12.7605 |
2026-02-17T13:35:00Z | NEAR-USDT | 1.05835 | 1.05835 | 1.05835 | 1.05835 | 1,072.45 | 1,021.3 | 1,123.6 | 1.4173 | 1.4173 | 3,280.9 | 1,523.6 | 2.3622 | 7.0865 | 6,010.5 | 2,981.9 | 3.307 | 8.0314 | 8,836.4 | 3,381.9 | 4.2519 | 10.866 | 13,514.9 | 8,355.2 | 5.1968 | 11.8108 | 18,951.4 | 9,299.3 | 6.1416 | 12.7557 | 21,052.2 | 15,976.5 | 7.0865 | 13.7006 | 31,706.3 | 21,004.4 | 8.0314 | 14.6454 | 35,305.6 | 50,269.7 | 8.9762 | 15.5903 | 41,834.2 | 62,502.8 | 9.9211 | 16.5352 |
2026-02-17T13:40:00Z | NEAR-USDT | 1.05685 | 1.05685 | 1.05685 | 1.05685 | 793.4 | 640.2 | 946.6 | 1.4193 | 1.4193 | 1,140.2 | 1,446.6 | 2.3655 | 2.3655 | 3,227.9 | 2,774.2 | 3.3117 | 3.3117 | 3,727.9 | 5,361.8 | 5.2041 | 5.2041 | 5,727.6 | 6,826.1 | 6.1504 | 7.0966 | 15,013.2 | 7,362 | 7.0966 | 8.989 | 22,792.5 | 14,474.5 | 8.0428 | 9.9352 | 23,328.4 | 19,129.5 | 8.989 | 10.8814 | 26,005.2 | 26,690.1 | 9.9352 | 11.8276 | 33,711.6 | 39,910.6 | 11.8276 | 12.7738 |
2026-02-17T13:45:00Z | NEAR-USDT | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1,043.55 | 1,140.2 | 946.9 | 0.9464 | 0.9464 | 4,050.3 | 1,446.9 | 1.8929 | 4.7322 | 4,550.3 | 2,832.3 | 3.7857 | 5.6786 | 14,597.5 | 3,332.3 | 4.7322 | 6.625 | 18,773.9 | 4,278 | 5.6786 | 7.5715 | 19,309.8 | 5,618.2 | 6.625 | 8.5179 | 21,946.7 | 8,314.6 | 7.5715 | 9.4643 | 22,175.7 | 15,422.6 | 8.5179 | 10.4108 | 27,432.4 | 22,149.6 | 9.4643 | 11.3572 | 42,406.5 | 48,434.9 | 11.3572 | 12.3036 |
2026-02-17T13:50:00Z | NEAR-USDT | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 393.5 | 608.7 | 178.3 | 2.8225 | 2.8225 | 1,108.7 | 2,022.3 | 5.6449 | 3.7633 | 8,934.9 | 9,078.7 | 6.5858 | 4.7041 | 10,269.3 | 14,570.7 | 7.5266 | 5.6449 | 13,217.6 | 15,904.8 | 8.4674 | 6.5858 | 13,879.5 | 16,571.1 | 9.4082 | 8.4674 | 23,233.1 | 17,510.9 | 10.349 | 10.349 | 26,842.5 | 18,450.6 | 11.2899 | 12.2307 | 34,939.4 | 21,164.1 | 12.2307 | 13.1715 | 36,824.2 | 24,605.7 | 14.1123 | 14.1123 |
2026-02-17T13:55:00Z | NEAR-USDT | 1.05945 | 1.05945 | 1.05945 | 1.05945 | 811.3 | 500 | 1,122.6 | 1.4158 | 1.4158 | 2,556.8 | 8,702 | 2.3597 | 6.1353 | 3,915.5 | 15,376.3 | 3.3036 | 7.0791 | 15,509.7 | 16,712.1 | 4.2475 | 10.8547 | 16,171.6 | 18,613.8 | 5.1914 | 11.7986 | 23,258.3 | 20,092.9 | 8.9669 | 12.7425 | 63,986.7 | 23,780.9 | 9.9108 | 13.6863 | 67,081.2 | 24,723.9 | 10.8547 | 14.6302 | 81,156.2 | 32,084.4 | 11.7986 | 15.5741 | 83,793.2 | 59,652.1 | 12.7425 | 16.518 |
2026-02-17T14:00:00Z | NEAR-USDT | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 578.45 | 33.6 | 1,123.3 | 1.8893 | 1.8893 | 533.6 | 1,623.3 | 2.8339 | 4.7232 | 2,144.1 | 3,506.1 | 3.7786 | 5.6679 | 2,644.1 | 4,450.1 | 4.7232 | 6.6125 | 5,373.7 | 4,950.1 | 5.6679 | 8.5018 | 6,409.6 | 10,113.3 | 6.6125 | 9.4464 | 11,611.9 | 18,535.9 | 7.5572 | 10.3911 | 13,744.5 | 24,731.6 | 8.5018 | 11.3357 | 29,053 | 57,957 | 9.4464 | 13.225 | 33,963.4 | 64,406.1 | 10.3911 | 14.1697 |
2026-02-17T14:05:00Z | NEAR-USDT | 1.05715 | 1.05715 | 1.05715 | 1.05715 | 773 | 88.8 | 1,457.2 | 1.4189 | 1.4189 | 588.8 | 2,403.4 | 2.3648 | 2.3648 | 4,140.4 | 3,742.2 | 3.3108 | 3.3108 | 6,709.9 | 4,855 | 6.1486 | 6.1486 | 8,140.9 | 12,898 | 7.0945 | 7.0945 | 21,016.8 | 16,539 | 8.0405 | 8.0405 | 28,786.6 | 19,229.5 | 8.9864 | 8.9864 | 31,474.8 | 21,322.7 | 10.8783 | 10.8783 | 33,369.6 | 28,946.7 | 11.8242 | 12.7702 | 39,335.3 | 59,944.8 | 12.7702 | 13.7161 |
2026-02-17T14:15:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 1,734.45 | 178.3 | 3,290.6 | 2.3631 | 2.3631 | 678.3 | 10,381.5 | 3.3083 | 4.2535 | 2,763.6 | 15,125.7 | 4.2535 | 8.9796 | 3,263.6 | 17,783.2 | 5.1987 | 9.9249 | 4,358.7 | 18,727.4 | 6.144 | 10.8701 | 7,668.5 | 21,057.2 | 7.0892 | 11.8153 | 15,979.9 | 23,700.4 | 8.0344 | 12.7605 | 24,067.8 | 51,114.5 | 8.9796 | 13.7058 | 26,663 | 65,906.9 | 9.9249 | 14.651 | 31,577 | 69,955.3 | 10.8701 | 15.5962 |
2026-02-17T14:20:00Z | NEAR-USDT | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 410.85 | 779.2 | 42.5 | 2.8417 | 2.8417 | 1,279.2 | 6,515.8 | 3.789 | 4.7362 | 3,119.6 | 7,124 | 4.7362 | 6.6307 | 11,979.6 | 8,464.5 | 5.6834 | 8.5251 | 19,789.9 | 14,561.6 | 6.6307 | 10.4196 | 21,972.4 | 17,366.1 | 7.5779 | 11.3669 | 27,513.3 | 20,961.4 | 8.5251 | 13.2613 | 33,411.6 | 21,907.8 | 9.4724 | 14.2086 | 38,336.4 | 52,893.7 | 10.4196 | 15.1558 | 43,533.7 | 59,663.7 | 11.3669 | 16.1031 |
2026-02-17T14:25:00Z | NEAR-USDT | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 810.9 | 674.2 | 947.6 | 1.8945 | 1.8945 | 5,940.4 | 2,722.5 | 2.8417 | 3.789 | 8,923.7 | 4,797.5 | 3.789 | 4.7362 | 13,281.7 | 10,057.7 | 4.7362 | 8.5251 | 16,019.1 | 11,398.8 | 6.6307 | 9.4724 | 18,668.9 | 16,356.9 | 7.5779 | 11.3669 | 26,189 | 20,851.7 | 8.5251 | 12.3141 | 41,593.9 | 21,797.6 | 9.4724 | 14.2086 | 57,936.8 | 22,743.9 | 10.4196 | 15.1558 | 66,603.5 | 23,689.6 | 11.3669 | 16.1031 |
2026-02-17T14:30:00Z | NEAR-USDT | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1,234.1 | 2,289.9 | 178.3 | 3.7825 | 3.7825 | 5,522.1 | 781.7 | 4.7281 | 4.7281 | 14,206.5 | 2,229.2 | 5.6738 | 5.6738 | 29,110.3 | 2,729.2 | 6.6194 | 6.6194 | 34,026.5 | 3,229.2 | 7.565 | 11.3475 | 34,972.9 | 9,764.6 | 8.5106 | 12.2931 | 37,813.4 | 12,197.1 | 9.4563 | 13.2388 | 40,485.4 | 15,049.3 | 10.4019 | 15.13 | 49,660.2 | 15,993.9 | 11.3475 | 16.0757 | 72,333.6 | 37,894.2 | 12.2931 | 17.0213 |
2026-02-17T14:35:00Z | NEAR-USDT | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 779.1 | 605.8 | 952.4 | 2.8563 | 2.8563 | 784.1 | 996 | 3.8084 | 4.7605 | 2,128.5 | 3,743.3 | 4.7605 | 8.569 | 4,980.7 | 5,690.8 | 5.7127 | 11.4253 | 5,480.7 | 8,362.4 | 6.6648 | 12.3774 | 7,770.7 | 9,813.8 | 7.6169 | 13.3295 | 10,920.5 | 11,119.6 | 9.5211 | 14.2816 | 18,071.1 | 13,754.8 | 10.4732 | 15.2337 | 23,194.1 | 14,705.9 | 11.4253 | 16.1859 | 24,147.4 | 16,267.9 | 12.3774 | 17.138 |
2026-02-17T14:40:00Z | NEAR-USDT | 1.03935 | 1.03935 | 1.03935 | 1.03935 | 118.9 | 59.5 | 178.3 | 4.3296 | 4.3296 | 1,373.4 | 11,066.2 | 5.2918 | 6.2539 | 2,014 | 11,076.8 | 8.1782 | 7.216 | 4,795.2 | 11,688.3 | 9.1403 | 8.1782 | 9,808.1 | 13,611 | 11.0646 | 11.0646 | 14,698.2 | 18,829.6 | 12.9889 | 12.0267 | 25,738.2 | 34,129.2 | 13.951 | 12.9889 | 28,629.4 | 37,315.4 | 14.9132 | 13.951 | 33,625.5 | 77,714.1 | 15.8753 | 14.9132 | 58,695 | 97,742.8 | 16.8374 | 15.8753 |
2026-02-17T14:45:00Z | NEAR-USDT | 1.04055 | 1.04055 | 1.04055 | 1.04055 | 4,856.05 | 178.3 | 9,533.8 | 4.3246 | 4.3246 | 3,030.5 | 10,177.3 | 5.2857 | 5.2857 | 4,463.3 | 22,436.9 | 8.1688 | 9.1298 | 5,099.4 | 50,337.8 | 9.1298 | 10.0908 | 7,877.9 | 51,297.8 | 11.0518 | 11.0518 | 11,559.5 | 55,030.3 | 12.9739 | 12.0129 | 12,522.3 | 67,150.4 | 13.9349 | 12.9739 | 14,447.7 | 75,683.6 | 14.896 | 13.9349 | 19,162.9 | 103,003.8 | 15.857 | 14.896 | 26,384.6 | 127,975 | 16.818 | 15.857 |
2026-02-17T14:50:00Z | NEAR-USDT | 1.03555 | 1.03555 | 1.03555 | 1.03555 | 1,353.6 | 33.6 | 2,673.6 | 5.3112 | 5.3112 | 159.6 | 9,915.3 | 6.2769 | 10.1395 | 775 | 10,879.9 | 7.2425 | 11.1052 | 9,320 | 15,594.8 | 8.2082 | 12.0709 | 13,512.8 | 74,878 | 9.1739 | 13.0366 | 16,226.1 | 110,555.2 | 13.0366 | 14.0022 | 21,453.2 | 113,122 | 14.0022 | 14.9679 | 29,479.7 | 123,822.4 | 14.9679 | 15.9336 | 31,414.1 | 128,642.1 | 15.9336 | 17.8649 | 32,381.8 | 134,463.3 | 16.8992 | 19.7962 |
2026-02-17T14:55:00Z | NEAR-USDT | 1.03695 | 1.03695 | 1.03695 | 1.03695 | 1,144.5 | 20.3 | 2,268.7 | 0.4822 | 0.4822 | 619.1 | 2,447 | 8.1971 | 1.4465 | 1,985.6 | 3,073 | 9.1615 | 2.4109 | 2,521.5 | 3,416.1 | 10.1258 | 3.3753 | 3,021.5 | 3,916.1 | 12.0546 | 6.2684 | 18,692.5 | 9,569.8 | 13.0189 | 7.2327 | 24,676.7 | 13,457.9 | 13.9833 | 8.1971 | 25,642.5 | 37,598 | 14.9477 | 9.1615 | 26,608.9 | 40,308 | 15.912 | 10.1258 | 36,243.7 | 51,769.4 | 17.8408 | 11.0902 |
2026-02-17T15:00:00Z | NEAR-USDT | 1.03965 | 1.03965 | 1.03965 | 1.03965 | 846.3 | 178.3 | 1,514.3 | 3.3665 | 3.3665 | 283.8 | 2,155 | 6.2521 | 6.2521 | 2,731.4 | 5,988.7 | 7.214 | 9.1377 | 10,911.5 | 8,278.7 | 9.1377 | 10.0996 | 30,093.3 | 12,248.4 | 10.0996 | 11.0614 | 32,019.7 | 22,795 | 12.0233 | 12.0233 | 38,979.4 | 41,862.6 | 13.947 | 12.9851 | 38,994.7 | 64,983.5 | 14.9089 | 14.9089 | 39,958.5 | 71,542.5 | 15.8707 | 15.8707 | 42,079.2 | 75,552.3 | 16.8326 | 16.8326 |
2026-02-17T15:05:00Z | NEAR-USDT | 1.04235 | 1.04235 | 1.04235 | 1.04235 | 2,190.6 | 178.3 | 4,202.9 | 5.2765 | 5.2765 | 2,169.8 | 4,702.9 | 6.2359 | 6.2359 | 4,915.5 | 14,362.7 | 7.1953 | 7.1953 | 5,856.6 | 16,881.7 | 9.114 | 8.1547 | 8,630 | 18,237.6 | 10.0734 | 9.114 | 24,902.2 | 23,412.9 | 11.9921 | 10.0734 | 29,807.5 | 26,280.1 | 12.9515 | 11.9921 | 41,460.1 | 27,238.8 | 13.9109 | 12.9515 | 46,022.8 | 30,820.9 | 14.8702 | 13.9109 | 49,099.2 | 41,849.1 | 15.8296 | 14.8702 |
2026-02-17T15:10:00Z | NEAR-USDT | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 117 | 188.9 | 45.1 | 2.8893 | 2.8893 | 12,185 | 1,573.1 | 3.8525 | 4.8156 | 17,551.1 | 2,934.8 | 4.8156 | 5.7787 | 19,730.1 | 3,434.8 | 5.7787 | 7.7049 | 20,311.7 | 8,793.7 | 7.7049 | 8.668 | 29,972.1 | 10,850.8 | 8.668 | 10.5942 | 34,605.5 | 14,516.7 | 10.5942 | 12.5205 | 35,967.2 | 15,478.5 | 11.5574 | 13.4836 | 43,788.1 | 16,014.4 | 12.5205 | 14.4467 | 46,681.3 | 31,503.8 | 13.4836 | 15.4098 |
2026-02-17T15:15:00Z | NEAR-USDT | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 4,235.85 | 7,847.5 | 624.2 | 2.8758 | 2.8758 | 12,080.8 | 802.5 | 3.8344 | 4.7929 | 14,370.8 | 2,328.2 | 4.7929 | 6.7101 | 19,861 | 2,828.2 | 6.7101 | 7.6687 | 23,131.5 | 12,362 | 7.6687 | 8.6273 | 33,630.7 | 13,721.1 | 8.6273 | 9.5859 | 35,550.5 | 18,723.5 | 9.5859 | 10.5445 | 38,265.8 | 21,575.7 | 10.5445 | 12.4617 | 47,582.4 | 25,602.8 | 11.5031 | 13.4202 | 72,546.4 | 27,787.3 | 12.4617 | 14.3788 |
2026-02-17T15:20:00Z | NEAR-USDT | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 6,029.7 | 11,413.3 | 646.1 | 3.8417 | 3.8417 | 16,440.4 | 1,105.4 | 4.8022 | 4.8022 | 19,145.4 | 6,435.5 | 5.7626 | 5.7626 | 30,850.4 | 7,943.7 | 7.6834 | 6.723 | 37,896.8 | 18,838.2 | 8.6439 | 8.6439 | 41,556.2 | 21,044.7 | 9.6043 | 11.5252 | 53,216.3 | 48,887.9 | 10.5647 | 12.4856 | 62,231.2 | 52,057.4 | 11.5252 | 13.446 | 64,154.9 | 53,016.4 | 12.4856 | 14.4065 | 88,617 | 56,321.7 | 14.4065 | 15.3669 |
2026-02-17T15:25:00Z | NEAR-USDT | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 143.05 | 93.9 | 192.2 | 3.8617 | 3.8617 | 781.3 | 692.2 | 4.8272 | 4.8272 | 3,954.7 | 7,990.2 | 7.7235 | 5.7926 | 4,990.6 | 31,189.8 | 8.6889 | 6.7581 | 6,394.6 | 34,284.8 | 9.6544 | 7.7235 | 8,259.3 | 41,959.9 | 11.5852 | 8.6889 | 16,975.5 | 44,745.3 | 12.5507 | 9.6544 | 29,723.3 | 77,561 | 13.5161 | 10.6198 | 37,163.6 | 78,525.8 | 14.4816 | 11.5852 | 39,288.7 | 92,030.4 | 15.447 | 12.5507 |
2026-02-17T15:30:00Z | NEAR-USDT | 1.03035 | 1.03035 | 1.03035 | 1.03035 | 767.35 | 634 | 900.7 | 3.3969 | 3.3969 | 7,919.8 | 7,596.4 | 4.3674 | 7.2791 | 17,791 | 8,096.4 | 5.338 | 10.1907 | 19,955.9 | 10,948.6 | 6.3085 | 11.1613 | 24,923.7 | 39,078.9 | 9.2202 | 12.1318 | 33,695.8 | 58,146.5 | 10.1907 | 13.1023 | 38,364.2 | 61,403.3 | 12.1318 | 14.0729 | 56,453 | 71,166.1 | 14.0729 | 15.0434 | 56,852.1 | 76,546.9 | 15.0434 | 16.014 | 58,590.9 | 97,347.6 | 16.014 | 16.9845 |
2026-02-17T15:35:00Z | NEAR-USDT | 1.03235 | 1.03235 | 1.03235 | 1.03235 | 323.05 | 40.3 | 605.8 | 3.3903 | 3.3903 | 3,273.9 | 5,972.2 | 4.359 | 4.359 | 4,586.1 | 6,472.2 | 5.3277 | 5.3277 | 9,917.1 | 12,296.4 | 6.2963 | 6.2963 | 12,675.8 | 14,500.9 | 7.265 | 7.265 | 21,841.4 | 15,468.8 | 8.2336 | 8.2336 | 31,261.7 | 43,770.3 | 9.2023 | 9.2023 | 32,232 | 44,738.4 | 12.1083 | 11.1396 | 41,701.7 | 50,383.1 | 13.077 | 13.077 | 43,642.2 | 74,823.1 | 14.0456 | 14.0456 |
2026-02-17T15:40:00Z | NEAR-USDT | 1.03525 | 1.03525 | 1.03525 | 1.03525 | 844.8 | 1,135.2 | 554.4 | 3.3808 | 3.3808 | 2,966.7 | 1,054.4 | 4.3468 | 4.3468 | 4,439 | 4,342.5 | 5.3127 | 5.3127 | 6,600.9 | 8,248.1 | 6.2787 | 6.2787 | 19,072.7 | 8,868.4 | 8.2106 | 7.2446 | 21,864.9 | 10,237.8 | 9.1765 | 8.2106 | 27,392.9 | 13,172.1 | 10.1425 | 10.1425 | 38,728.9 | 19,226.7 | 11.1084 | 11.1084 | 49,150.1 | 20,191.9 | 12.0744 | 12.0744 | 52,052.4 | 25,891.6 | 13.0403 | 13.0403 |
2026-02-17T15:45:00Z | NEAR-USDT | 1.03745 | 1.03745 | 1.03745 | 1.03745 | 1,119.45 | 2,077.7 | 161.2 | 3.3737 | 3.3737 | 12,523.6 | 5,398.6 | 5.3015 | 4.3376 | 16,677.1 | 7,032 | 6.2654 | 5.3015 | 29,462.7 | 7,652.3 | 8.1932 | 6.2654 | 49,061.8 | 10,295.1 | 10.121 | 9.1571 | 53,976.1 | 13,147.3 | 12.0488 | 10.121 | 60,234.9 | 16,207.6 | 13.0127 | 11.0849 | 87,389.3 | 17,573.9 | 13.9766 | 12.0488 | 95,961.3 | 20,354 | 14.9405 | 13.0127 | 102,521.1 | 52,630.4 | 15.9044 | 13.9766 |
2026-02-17T15:50:00Z | NEAR-USDT | 1.03835 | 1.03835 | 1.03835 | 1.03835 | 3,166.15 | 1,145.9 | 5,186.4 | 3.3707 | 3.3707 | 3,985.6 | 5,686.4 | 4.3338 | 5.2969 | 5,900.7 | 8,924.1 | 5.2969 | 6.2599 | 13,130.2 | 9,601.6 | 6.2599 | 7.223 | 17,417.5 | 10,223.3 | 7.223 | 9.1491 | 24,759.3 | 10,723.3 | 8.1861 | 11.0753 | 34,280.9 | 15,687.7 | 9.1491 | 12.0383 | 57,377.9 | 18,723.6 | 11.0753 | 13.0014 | 70,114.9 | 22,344.2 | 12.0383 | 13.9645 | 75,360.5 | 32,413.9 | 13.0014 | 14.9275 |
2026-02-17T15:55:00Z | NEAR-USDT | 1.03895 | 1.03895 | 1.03895 | 1.03895 | 1,289.7 | 962.9 | 1,616.5 | 0.4813 | 0.4813 | 1,462.9 | 2,240.2 | 4.3313 | 5.2938 | 3,166.3 | 2,740.2 | 5.2938 | 6.2563 | 4,274.1 | 6,195.5 | 6.2563 | 7.2188 | 5,737.3 | 6,821.5 | 7.2188 | 8.1813 | 10,749.2 | 16,869.7 | 8.1813 | 9.1438 | 19,601.8 | 22,170.6 | 9.1438 | 10.1064 | 28,596 | 23,379.1 | 10.1064 | 12.0314 | 36,779.9 | 24,340.8 | 11.0689 | 12.9939 | 37,743.9 | 25,302.4 | 12.0314 | 13.9564 |
2026-02-17T16:00:00Z | NEAR-USDT | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 2,263.45 | 178.3 | 4,348.6 | 2.8667 | 2.8667 | 1,766.1 | 6,867.6 | 3.8223 | 4.7778 | 2,862.2 | 8,558.2 | 5.7334 | 5.7334 | 5,253.7 | 12,034.3 | 6.689 | 6.689 | 8,102.8 | 34,079.4 | 7.6445 | 7.6445 | 10,791.3 | 39,239.7 | 8.6001 | 8.6001 | 18,107.2 | 40,194.3 | 11.4668 | 10.5112 | 26,464.4 | 46,327.5 | 12.4224 | 11.4668 | 30,424.7 | 64,630.5 | 13.3779 | 12.4224 | 62,963.5 | 89,315.7 | 14.3335 | 13.3779 |
2026-02-17T16:05:00Z | NEAR-USDT | 1.04535 | 1.04535 | 1.04535 | 1.04535 | 1,100.3 | 1,525.4 | 675.2 | 2.3915 | 2.3915 | 2,061.3 | 1,175.2 | 3.3482 | 3.3482 | 4,960.5 | 3,295.4 | 7.1746 | 4.3048 | 9,769.6 | 8,346.6 | 8.1312 | 5.2614 | 19,332.7 | 10,203 | 10.0445 | 7.1746 | 26,517.3 | 29,270.6 | 11.0011 | 8.1312 | 36,260.2 | 32,087.5 | 11.9577 | 9.0879 | 38,449.1 | 38,609.7 | 12.9143 | 11.0011 | 40,365.2 | 43,979.7 | 13.871 | 12.9143 | 47,265.6 | 60,583.8 | 14.8276 | 13.871 |
2026-02-17T16:10:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 1,748.9 | 1,691.1 | 1,806.7 | 2.3975 | 2.3975 | 2,325.2 | 11,340.5 | 4.3155 | 3.3565 | 2,825.2 | 16,522.6 | 5.2745 | 4.3155 | 13,818.5 | 18,702.5 | 6.2335 | 5.2745 | 19,966.6 | 28,236.3 | 7.1925 | 6.2335 | 25,155.1 | 33,507.4 | 8.1515 | 9.1105 | 31,826.1 | 37,232.2 | 11.0285 | 10.0695 | 37,557.9 | 39,684.9 | 11.9875 | 11.0285 | 38,518.1 | 53,501 | 12.9465 | 11.9875 | 43,516.1 | 78,999.5 | 13.9055 | 12.9465 |
2026-02-17T16:15:00Z | NEAR-USDT | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 3,803.7 | 2,896.5 | 4,710.9 | 3.8226 | 3.8226 | 4,283.4 | 10,436.7 | 4.7783 | 4.7783 | 11,457.3 | 11,266.7 | 5.7339 | 5.7339 | 19,067.9 | 11,392.7 | 6.6896 | 6.6896 | 22,024.4 | 35,042.3 | 7.6453 | 8.6009 | 24,913.2 | 45,530.8 | 10.5122 | 9.5566 | 37,313.3 | 46,485.7 | 11.4679 | 12.4235 | 38,270.4 | 57,594.3 | 12.4235 | 13.3792 | 41,438.1 | 68,028.9 | 13.3792 | 14.3349 | 47,601.6 | 97,455.6 | 14.3349 | 16.2462 |
2026-02-17T16:20:00Z | NEAR-USDT | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1,051.15 | 1,504.6 | 597.7 | 3.8432 | 3.8432 | 2,130.1 | 1,097.7 | 4.804 | 4.804 | 2,630.1 | 3,416.7 | 6.7256 | 5.7648 | 5,905.7 | 6,206.7 | 7.6864 | 6.7256 | 6,405.7 | 36,380.7 | 8.6472 | 7.6864 | 8,264.3 | 45,365.1 | 9.608 | 9.608 | 10,887.6 | 57,355.4 | 10.5688 | 10.5688 | 27,705.6 | 61,573.7 | 11.5296 | 11.5296 | 36,366.4 | 88,102.4 | 12.4904 | 12.4904 | 45,111.4 | 92,529.5 | 13.4512 | 13.4512 |
2026-02-17T16:25:00Z | NEAR-USDT | 1.03695 | 1.03695 | 1.03695 | 1.03695 | 1,559.45 | 610.1 | 2,508.8 | 4.3396 | 4.3396 | 8,922.7 | 4,798.8 | 5.304 | 6.2684 | 12,009.8 | 9,957.3 | 6.2684 | 7.2327 | 12,509.8 | 15,592.3 | 8.1971 | 8.1971 | 14,681.7 | 36,863.4 | 9.1615 | 9.1615 | 22,468 | 37,399.3 | 10.1258 | 10.1258 | 32,741 | 47,288.1 | 11.0902 | 11.0902 | 42,290.9 | 53,859.5 | 12.0546 | 12.0546 | 74,252.4 | 64,614.5 | 13.9833 | 13.9833 | 79,782.6 | 97,821.7 | 14.9477 | 14.9477 |
2026-02-17T16:30:00Z | NEAR-USDT | 1.04745 | 1.04745 | 1.04745 | 1.04745 | 3,289.3 | 1,573.9 | 5,004.7 | 4.2961 | 4.2961 | 4,839.2 | 5,504.7 | 5.2508 | 6.2055 | 15,542.9 | 8,294.7 | 7.1602 | 7.1602 | 20,532.3 | 27,362.3 | 8.1149 | 8.1149 | 28,586.8 | 36,491.6 | 10.0243 | 9.0696 | 37,144.8 | 36,502.1 | 10.979 | 10.0243 | 38,101 | 48,165.9 | 11.9337 | 11.9337 | 49,554.1 | 55,784.9 | 12.8884 | 13.8431 | 73,463.4 | 88,911.4 | 13.8431 | 14.7978 | 83,621.8 | 91,544.2 | 14.7978 | 15.7525 |
2026-02-17T16:35:00Z | NEAR-USDT | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 2,137.85 | 178.3 | 4,097.4 | 3.7994 | 3.7994 | 2,383.9 | 6,597 | 5.6991 | 4.7492 | 5,592.5 | 7,097 | 7.5988 | 6.6489 | 9,081 | 18,721.1 | 8.5486 | 7.5988 | 19,663.6 | 24,295.2 | 9.4985 | 8.5486 | 23,759.9 | 32,355 | 10.4483 | 10.4483 | 41,205.6 | 74,648.5 | 11.3982 | 11.3982 | 45,428.7 | 78,985.3 | 12.348 | 12.348 | 54,046.3 | 80,342.7 | 13.2979 | 13.2979 | 58,063.5 | 90,077.8 | 15.1976 | 14.2477 |
2026-02-17T16:40:00Z | NEAR-USDT | 1.04845 | 1.04845 | 1.04845 | 1.04845 | 441.4 | 597.6 | 285.2 | 2.3845 | 2.3845 | 2,677.5 | 785.2 | 3.3383 | 5.2458 | 5,845.8 | 2,257.3 | 4.2921 | 6.1996 | 6,381.7 | 2,901.2 | 5.2458 | 7.1534 | 13,541.1 | 3,401.2 | 6.1996 | 8.1072 | 20,939.2 | 22,468.8 | 7.1534 | 9.061 | 24,199.1 | 23,819.3 | 8.1072 | 10.0148 | 30,814.6 | 29,030.2 | 9.061 | 11.9224 | 40,138.3 | 53,661 | 10.0148 | 12.8762 | 45,040.8 | 63,783 | 10.9686 | 13.8299 |
2026-02-17T16:45:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 396.4 | 774.4 | 18.4 | 0.4787 | 0.4787 | 1,274.4 | 33.4 | 3.351 | 8.1383 | 8,310.9 | 654.3 | 4.3085 | 9.0957 | 15,497 | 1,154.3 | 5.2659 | 11.0106 | 20,506.5 | 2,654.9 | 6.2234 | 11.968 | 21,464.9 | 3,154.9 | 7.1808 | 12.9255 | 22,423.4 | 11,451.5 | 8.1383 | 13.8829 | 30,164.4 | 21,382.7 | 9.0957 | 14.8403 | 36,004.2 | 22,338.6 | 10.0531 | 15.7978 | 40,645.6 | 75,133.5 | 11.0106 | 16.7552 |
2026-02-17T16:50:00Z | NEAR-USDT | 1.04635 | 1.04635 | 1.04635 | 1.04635 | 390.6 | 602.9 | 178.3 | 2.3893 | 2.3893 | 3,728.2 | 1,133.9 | 3.345 | 5.2564 | 5,704.3 | 3,995.4 | 4.3007 | 6.2121 | 7,935.6 | 5,089.8 | 6.2121 | 8.1235 | 15,607.4 | 29,196 | 7.1678 | 9.0792 | 22,174 | 32,307.2 | 8.1235 | 10.9906 | 29,185.4 | 41,862 | 9.0792 | 11.9463 | 35,918 | 44,847.2 | 10.0349 | 12.902 | 41,923.8 | 50,027.5 | 10.9906 | 13.8577 | 70,550.1 | 101,602.3 | 11.9463 | 14.8134 |
2026-02-17T16:55:00Z | NEAR-USDT | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 464.3 | 750.3 | 178.3 | 3.8325 | 3.8325 | 1,376.3 | 792.7 | 5.7488 | 4.7906 | 1,912.2 | 1,292.7 | 6.7069 | 5.7488 | 2,412.2 | 4,644.9 | 7.665 | 6.7069 | 4,562.1 | 8,290 | 8.6232 | 7.665 | 10,582.9 | 13,690.1 | 9.5813 | 8.6232 | 15,049.5 | 14,190.1 | 10.5394 | 10.5394 | 27,818.4 | 18,446.9 | 12.4557 | 11.4976 | 38,771.3 | 41,424.3 | 13.4138 | 12.4557 | 46,184.7 | 43,921.3 | 14.3719 | 13.4138 |
2026-02-17T17:00:00Z | NEAR-USDT | 1.04435 | 1.04435 | 1.04435 | 1.04435 | 1,659.6 | 1,578.5 | 1,740.7 | 3.3514 | 3.3514 | 2,380.2 | 2,335.8 | 5.2664 | 4.3089 | 2,880.2 | 15,669.4 | 6.224 | 5.2664 | 10,569.3 | 17,181.4 | 7.1815 | 6.224 | 18,769.7 | 25,156.5 | 8.139 | 7.1815 | 21,537.5 | 49,613.2 | 9.0966 | 8.139 | 27,819.6 | 74,091.3 | 10.0541 | 10.0541 | 36,721.5 | 78,873.7 | 11.9692 | 11.0116 | 46,039.7 | 87,735.4 | 12.9267 | 11.9692 | 49,683.8 | 114,200.6 | 13.8842 | 12.9267 |
2026-02-17T17:05:00Z | NEAR-USDT | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 712.15 | 67.8 | 1,356.5 | 0.959 | 0.959 | 1,602 | 1,856.5 | 1.9181 | 2.8771 | 2,229.3 | 6,983.5 | 3.8362 | 3.8362 | 2,239.9 | 7,483.5 | 4.7952 | 6.7133 | 9,939.8 | 10,273.5 | 6.7133 | 7.6724 | 15,072.7 | 12,455.7 | 7.6724 | 8.6314 | 18,238 | 13,913.8 | 8.6314 | 9.5905 | 21,189.5 | 17,724.4 | 9.5905 | 10.5495 | 23,847.6 | 31,665.8 | 10.5495 | 11.5086 | 26,165.6 | 38,877.6 | 11.5086 | 12.4676 |
2026-02-17T17:10:00Z | NEAR-USDT | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 732.8 | 500 | 965.6 | 2.8963 | 2.8963 | 8,012.6 | 3,069 | 3.8617 | 3.8617 | 8,138.6 | 3,671.3 | 5.7926 | 5.7926 | 8,638.6 | 6,373.3 | 6.7581 | 6.7581 | 14,770 | 11,819.9 | 7.7235 | 7.7235 | 25,183.5 | 14,109.9 | 8.6889 | 9.6544 | 48,348.5 | 45,496.5 | 9.6544 | 10.6198 | 57,471.7 | 52,266.8 | 10.6198 | 13.5161 | 58,438.3 | 54,195.3 | 11.5852 | 14.4816 | 65,621.9 | 62,170.7 | 12.5507 | 15.447 |
2026-02-17T17:15:00Z | NEAR-USDT | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1,059.75 | 1,478.3 | 641.2 | 3.8506 | 3.8506 | 2,088.2 | 1,141.2 | 6.7385 | 4.8132 | 7,698.2 | 5,209.9 | 8.6638 | 5.7759 | 8,860.5 | 8,529.7 | 10.5891 | 6.7385 | 9,824.3 | 10,745 | 11.5518 | 7.7012 | 18,016.8 | 14,097.2 | 12.5144 | 8.6638 | 29,710.2 | 19,717.8 | 13.4771 | 10.5891 | 33,577.2 | 42,451.5 | 15.4024 | 11.5518 | 63,105.5 | 56,803.1 | 16.365 | 12.5144 | 89,349 | 81,477.5 | 17.3277 | 13.4771 |
2026-02-17T17:20:00Z | NEAR-USDT | 1.03785 | 1.03785 | 1.03785 | 1.03785 | 661.15 | 583.2 | 739.1 | 3.3724 | 3.3724 | 2,048.5 | 3,029.1 | 4.3359 | 4.3359 | 2,548.5 | 3,529.1 | 5.2994 | 5.2994 | 11,292 | 8,880 | 6.2629 | 6.2629 | 15,078.7 | 10,482.9 | 7.2265 | 7.2265 | 16,114.6 | 45,649.6 | 8.19 | 10.1171 | 18,245.5 | 68,790.5 | 9.1535 | 11.0806 | 26,125.4 | 69,752.9 | 11.0806 | 12.0441 | 36,566.1 | 73,360.1 | 12.0441 | 13.0077 | 38,496 | 93,510.7 | 13.0077 | 13.9712 |
2026-02-17T17:25:00Z | NEAR-USDT | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1,207.55 | 1,613.8 | 801.3 | 2.883 | 2.883 | 2,239.8 | 1,301.3 | 4.8049 | 4.8049 | 5,525.1 | 3,366 | 5.7659 | 5.7659 | 13,839.2 | 4,728 | 6.7269 | 6.7269 | 20,470.7 | 5,228 | 7.6879 | 8.6489 | 21,631.4 | 12,716.9 | 8.6489 | 9.6098 | 24,483.6 | 14,278.9 | 9.6098 | 10.5708 | 41,274.6 | 17,553.7 | 10.5708 | 11.5318 | 54,829.9 | 34,042.8 | 11.5318 | 12.4928 | 61,027.2 | 39,949.3 | 12.4928 | 13.4538 |
2026-02-17T17:30:00Z | NEAR-USDT | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1,248.5 | 1,531.2 | 965.8 | 2.8972 | 2.8972 | 2,067.1 | 2,974.2 | 4.8286 | 6.76 | 2,657.1 | 4,439 | 5.7943 | 9.6572 | 3,157.1 | 11,309.8 | 7.7257 | 10.6229 | 12,619.6 | 15,471.2 | 8.6915 | 11.5886 | 13,119.6 | 25,005 | 9.6572 | 12.5543 | 25,501.7 | 75,417.8 | 10.6229 | 13.52 | 28,410.1 | 86,637.2 | 11.5886 | 14.4858 | 29,877.4 | 91,358.6 | 12.5543 | 15.4515 | 36,765 | 95,787.3 | 13.52 | 17.3829 |
2026-02-17T17:35:00Z | NEAR-USDT | 1.03485 | 1.03485 | 1.03485 | 1.03485 | 504.6 | 209.9 | 799.3 | 3.3821 | 3.3821 | 709.9 | 5,932.5 | 4.3485 | 5.3148 | 13,569.1 | 8,722.2 | 5.3148 | 7.2474 | 14,688 | 11,392.6 | 6.2811 | 8.2138 | 23,802.5 | 33,250.2 | 7.2474 | 9.1801 | 29,327.7 | 36,574 | 8.2138 | 10.1464 | 36,233.8 | 46,107.8 | 9.1801 | 12.079 | 44,348.7 | 58,808 | 10.1464 | 13.0454 | 46,284.1 | 85,357.9 | 11.1127 | 14.0117 | 48,418.8 | 92,162.2 | 12.079 | 14.978 |
2026-02-17T17:40:00Z | NEAR-USDT | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 2,389.4 | 3,807.4 | 971.4 | 2.9143 | 2.9143 | 13,129.8 | 1,620.2 | 3.8858 | 7.7715 | 13,665.7 | 2,120.2 | 4.8572 | 8.743 | 21,929.1 | 7,288 | 5.8286 | 9.7144 | 31,307.4 | 9,578 | 6.8001 | 10.6858 | 35,211.8 | 12,255 | 7.7715 | 11.6573 | 42,171 | 36,342.8 | 8.743 | 12.6287 | 52,732.6 | 39,144.2 | 9.7144 | 14.5716 | 56,557.3 | 40,650.5 | 10.6858 | 15.543 | 67,834.3 | 56,973.5 | 11.6573 | 16.5145 |
2026-02-17T17:45:00Z | NEAR-USDT | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 887.35 | 126 | 1,648.7 | 2.9112 | 2.9112 | 10,971.9 | 2,256.1 | 3.8816 | 3.8816 | 19,817.4 | 2,756.1 | 4.852 | 6.7928 | 21,064.1 | 8,624.4 | 5.8224 | 7.7632 | 22,672.2 | 9,124.4 | 7.7632 | 8.7336 | 25,786.6 | 10,498.5 | 8.7336 | 9.704 | 40,341.7 | 10,998.5 | 9.704 | 10.6744 | 54,910.2 | 32,356.1 | 10.6744 | 11.6448 | 78,182.7 | 34,549.3 | 11.6448 | 12.6152 | 85,428.7 | 37,883.9 | 12.6152 | 13.5856 |
2026-02-17T17:50:00Z | NEAR-USDT | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1,224.45 | 1,163.6 | 1,285.3 | 3.8741 | 3.8741 | 6,966.2 | 2,907.1 | 4.8426 | 4.8426 | 9,294 | 3,407.1 | 5.8111 | 7.7482 | 11,027 | 8,746.7 | 6.7797 | 8.7167 | 13,317 | 9,246.7 | 7.7482 | 9.6852 | 28,417.1 | 11,220.3 | 8.7167 | 10.6538 | 32,110.4 | 17,198.7 | 9.6852 | 11.6223 | 43,909.2 | 52,799 | 10.6538 | 12.5908 | 48,649.5 | 56,128.2 | 11.6223 | 13.5593 | 53,470.8 | 59,970.4 | 12.5908 | 15.4964 |
2026-02-17T17:55:00Z | NEAR-USDT | 1.03345 | 1.03345 | 1.03345 | 1.03345 | 779.6 | 273.5 | 1,285.7 | 3.3867 | 3.3867 | 1,770.4 | 2,832.4 | 4.3543 | 4.3543 | 3,448.5 | 3,332.4 | 5.322 | 9.1925 | 6,706.7 | 5,203.2 | 6.2896 | 10.1601 | 15,318.6 | 13,684.7 | 7.2572 | 11.1278 | 20,786.3 | 32,752.3 | 8.2249 | 13.063 | 26,809.7 | 45,612.6 | 9.1925 | 14.0307 | 31,544.6 | 50,443.5 | 10.1601 | 14.9983 | 56,083 | 51,410.1 | 11.1278 | 15.9659 | 59,823.7 | 55,084.8 | 12.0954 | 16.9336 |
2026-02-17T18:00:00Z | NEAR-USDT | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 923.9 | 1,169.5 | 678.3 | 2.9025 | 2.9025 | 2,046.6 | 1,309 | 4.8375 | 3.87 | 9,846.4 | 1,809 | 5.805 | 5.805 | 17,235.6 | 4,684.4 | 6.7724 | 6.7724 | 18,896.8 | 10,082.1 | 7.7399 | 8.7074 | 19,865.1 | 10,582.1 | 8.7074 | 9.6749 | 33,141.1 | 19,564 | 10.6424 | 10.6424 | 40,644.5 | 43,463.4 | 11.6099 | 11.6099 | 42,680.5 | 72,055.9 | 12.5774 | 12.5774 | 51,382.1 | 77,274.7 | 13.5449 | 13.5449 |
2026-02-17T18:05:00Z | NEAR-USDT | 1.03465 | 1.03465 | 1.03465 | 1.03465 | 1,956.7 | 3,735.1 | 178.3 | 3.3828 | 3.3828 | 12,107.3 | 1,268.3 | 5.3158 | 4.3493 | 16,783.6 | 4,777.9 | 6.2823 | 5.3158 | 33,318.5 | 5,277.9 | 9.1818 | 9.1818 | 39,259.3 | 16,448.5 | 10.1484 | 10.1484 | 40,227.3 | 35,516.1 | 11.1149 | 11.1149 | 49,691.9 | 48,384.4 | 12.0814 | 12.0814 | 53,373.8 | 58,772.7 | 13.0479 | 14.0144 | 78,552.2 | 92,836 | 14.9809 | 14.9809 | 89,670.4 | 109,705.5 | 15.9474 | 16.9139 |
2026-02-17T18:10:00Z | NEAR-USDT | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1,059.4 | 606 | 1,512.8 | 2.896 | 2.896 | 5,038.5 | 2,112.3 | 3.8614 | 4.8267 | 15,787.2 | 2,612.3 | 5.7921 | 6.7574 | 23,499.8 | 6,325.8 | 6.7574 | 7.7228 | 26,204.9 | 8,615.8 | 7.7228 | 8.6881 | 29,446.1 | 32,371.2 | 8.6881 | 9.6534 | 52,586.4 | 34,629.7 | 9.6534 | 10.6188 | 57,189.9 | 47,244.7 | 11.5841 | 11.5841 | 58,877.2 | 47,593.5 | 12.5495 | 12.5495 | 92,695.2 | 77,032.2 | 13.5148 | 13.5148 |
2026-02-17T18:15:00Z | NEAR-USDT | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1,739.6 | 3,300.9 | 178.3 | 3.864 | 3.864 | 10,550.4 | 1,313.1 | 4.83 | 4.83 | 14,782 | 4,279.6 | 5.796 | 8.694 | 21,013.7 | 30,591.2 | 7.728 | 12.558 | 21,980.5 | 40,468.7 | 8.694 | 13.524 | 22,947.4 | 47,221.2 | 9.66 | 15.456 | 28,850.2 | 76,358.5 | 10.626 | 16.4219 | 36,535.6 | 84,135.3 | 12.558 | 17.3879 | 61,128.8 | 104,248.9 | 13.524 | 18.3539 | 65,607 | 106,949 | 14.49 | 19.3199 |
2026-02-17T18:20:00Z | NEAR-USDT | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 962.9 | 1,247.5 | 678.3 | 2.867 | 2.867 | 2,203.5 | 2,591.7 | 3.8226 | 3.8226 | 3,286.9 | 5,335.3 | 4.7783 | 4.7783 | 14,815 | 6,760.9 | 5.7339 | 5.7339 | 23,270.7 | 12,173.5 | 6.6896 | 6.6896 | 26,004.4 | 16,999.7 | 7.6453 | 7.6453 | 26,960.9 | 20,238.7 | 8.6009 | 9.5566 | 34,385.7 | 23,879.8 | 9.5566 | 14.3349 | 40,134.5 | 29,345.3 | 10.5122 | 15.2905 | 76,359.4 | 40,956.5 | 11.4679 | 16.2462 |
2026-02-17T18:25:00Z | NEAR-USDT | 1.04895 | 1.04895 | 1.04895 | 1.04895 | 1,174 | 844.2 | 1,503.8 | 1.43 | 1.43 | 3,521.1 | 6,587.1 | 3.3367 | 3.3367 | 4,021.1 | 7,087.1 | 5.2433 | 4.29 | 5,718.8 | 9,787.5 | 6.1967 | 5.2433 | 6,218.8 | 12,659.4 | 7.15 | 7.15 | 8,722.5 | 17,601.8 | 8.1033 | 9.0567 | 30,781.2 | 17,830.8 | 9.0567 | 10.01 | 34,103.7 | 27,900.5 | 10.01 | 10.9633 | 34,639.6 | 36,727.9 | 10.9633 | 11.9167 | 35,594.1 | 44,674.4 | 11.9167 | 12.87 |
2026-02-17T18:30:00Z | NEAR-USDT | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 6,632.85 | 3,028 | 10,237.7 | 2.8615 | 2.8615 | 7,270.7 | 11,483.2 | 10.4922 | 4.7692 | 15,385.5 | 14,772.1 | 11.446 | 5.723 | 20,054.2 | 24,431.9 | 12.3998 | 6.6768 | 21,009.3 | 27,897.3 | 13.3537 | 8.5845 | 29,432.6 | 48,464 | 14.3075 | 9.5383 | 31,152.1 | 51,020.2 | 15.2614 | 10.4922 | 38,102.4 | 54,825.6 | 18.1229 | 11.446 | 41,789.6 | 81,990.3 | 19.0767 | 12.3998 | 42,187.1 | 82,942.9 | 20.0305 | 13.3537 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.