timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T18:35:00Z | NEAR-USDT | 1.05045 | 1.05045 | 1.05045 | 1.05045 | 748.3 | 952.6 | 544 | 2.3799 | 2.3799 | 1,318.1 | 3,334 | 3.3319 | 3.3319 | 4,478.4 | 14,210.7 | 4.2839 | 4.2839 | 4,978.4 | 14,363.1 | 5.2359 | 5.2359 | 10,305.6 | 14,863.1 | 6.1878 | 6.1878 | 17,452 | 37,735.3 | 7.1398 | 7.1398 | 29,664.9 | 40,587.5 | 8.0918 | 9.0437 | 33,279.3 | 67,425.7 | 9.0437 | 9.9957 | 38,707.3 | 68,376.6 | 9.9957 | 10.9477 | 41,131.5 | 71,523 | 11.8997 | 11.8997 |
2026-02-17T18:40:00Z | NEAR-USDT | 1.05475 | 1.05475 | 1.05475 | 1.05475 | 1,235 | 865.9 | 1,604.1 | 2.3702 | 2.3702 | 1,220.9 | 3,049.9 | 3.3183 | 3.3183 | 2,995.6 | 3,549.9 | 4.2664 | 5.2145 | 5,598.2 | 8,944.7 | 5.2145 | 6.1626 | 13,311 | 10,288.2 | 6.1626 | 7.1107 | 26,428.4 | 10,788.2 | 7.1107 | 8.0588 | 31,557.5 | 33,060 | 9.0069 | 9.0069 | 40,243.6 | 35,912.2 | 9.955 | 9.955 | 43,855.6 | 38,647.3 | 10.9031 | 10.9031 | 44,804.8 | 52,915.9 | 11.8511 | 11.8511 |
2026-02-17T18:45:00Z | NEAR-USDT | 1.05375 | 1.05375 | 1.05375 | 1.05375 | 579.45 | 658.9 | 500 | 2.3725 | 2.3725 | 784.9 | 3,593.8 | 3.3215 | 3.3215 | 1,513.9 | 5,268.5 | 4.2705 | 4.2705 | 10,568.3 | 5,768.5 | 5.2195 | 6.1684 | 13,770 | 8,620.7 | 7.1174 | 7.1174 | 16,452.6 | 18,654.5 | 8.0664 | 8.0664 | 26,553.9 | 27,019.4 | 9.0154 | 9.0154 | 37,249.1 | 29,185.7 | 9.9644 | 9.9644 | 44,986.1 | 31,923.4 | 10.9134 | 10.9134 | 51,391.7 | 41,993.1 | 11.8624 | 11.8624 |
2026-02-17T18:50:00Z | NEAR-USDT | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1,160.75 | 430.9 | 1,890.6 | 2.8471 | 2.8471 | 4,651.2 | 2,973.9 | 3.7961 | 3.7961 | 10,242.6 | 4,818.1 | 4.7452 | 4.7452 | 17,395.5 | 5,318.1 | 5.6942 | 7.5923 | 19,606.3 | 14,851.9 | 6.6433 | 8.5413 | 30,100.7 | 20,055.3 | 7.5923 | 9.4904 | 36,128.8 | 27,975.7 | 8.5413 | 10.4394 | 39,112.9 | 30,713.4 | 9.4904 | 11.3884 | 56,693.5 | 40,783.1 | 10.4394 | 12.3375 | 57,092.6 | 43,455.7 | 11.3884 | 14.2356 |
2026-02-17T18:55:00Z | NEAR-USDT | 1.05375 | 1.05375 | 1.05375 | 1.05375 | 1,058.15 | 640.1 | 1,476.2 | 2.3725 | 2.3725 | 4,861 | 1,976.2 | 3.3215 | 5.2195 | 4,987 | 3,920.7 | 5.2195 | 6.1684 | 10,561.8 | 4,420.7 | 6.1684 | 7.1174 | 12,047.4 | 19,622.3 | 7.1174 | 8.0664 | 20,984.6 | 22,737 | 8.0664 | 9.0154 | 25,284.9 | 25,589.2 | 9.0154 | 10.9134 | 26,245.3 | 28,862.5 | 9.9644 | 11.8624 | 36,996.6 | 40,292.7 | 10.9134 | 13.7604 | 41,948.8 | 45,978.3 | 11.8624 | 15.6584 |
2026-02-17T19:00:00Z | NEAR-USDT | 1.05215 | 1.05215 | 1.05215 | 1.05215 | 1,189 | 628.5 | 1,749.5 | 2.3761 | 2.3761 | 1,418 | 3,298.8 | 3.3265 | 3.3265 | 1,918 | 8,958.4 | 4.277 | 4.277 | 6,144.5 | 9,478.4 | 5.2274 | 5.2274 | 18,132.2 | 12,543.2 | 6.1778 | 6.1778 | 24,745.2 | 16,332.9 | 7.1283 | 7.1283 | 27,644.2 | 19,314.2 | 8.0787 | 8.0787 | 29,970.9 | 28,848 | 9.0291 | 10.93 | 34,838.4 | 30,800.1 | 9.9796 | 11.8804 | 47,455.5 | 58,344.6 | 10.93 | 12.8309 |
2026-02-17T19:05:00Z | NEAR-USDT | 1.05295 | 1.05295 | 1.05295 | 1.05295 | 573.15 | 131.2 | 1,015.1 | 2.3743 | 2.3743 | 748.7 | 2,482.8 | 3.324 | 3.324 | 2,016 | 2,982.8 | 5.2234 | 4.2737 | 2,245 | 19,056.3 | 6.1731 | 5.2234 | 2,871 | 38,123.9 | 7.1228 | 6.1731 | 19,157.4 | 38,721 | 8.0726 | 7.1228 | 26,425.1 | 41,745.2 | 9.0223 | 8.0726 | 29,094.5 | 44,485.4 | 9.972 | 9.0223 | 34,672.6 | 46,919.9 | 10.9217 | 9.972 | 38,122.8 | 47,868.6 | 12.8211 | 10.9217 |
2026-02-17T19:10:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 746.55 | 35.8 | 1,457.3 | 0.9477 | 0.9477 | 9,107 | 2,081.6 | 6.6338 | 4.7384 | 14,440.5 | 6,153.1 | 7.5815 | 5.6861 | 15,751 | 15,489.2 | 8.5292 | 6.6338 | 21,147.4 | 19,377.3 | 9.4769 | 7.5815 | 29,214.2 | 21,667.3 | 11.3723 | 8.5292 | 40,529.5 | 32,923.5 | 12.3199 | 9.4769 | 44,422.1 | 38,814.4 | 13.2676 | 12.3199 | 48,030.1 | 39,816.8 | 16.1107 | 13.2676 | 48,979.9 | 59,831.2 | 18.0061 | 14.2153 |
2026-02-17T19:15:00Z | NEAR-USDT | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 929.35 | 1,180.4 | 678.3 | 2.8533 | 2.8533 | 4,245.4 | 1,203.6 | 3.8045 | 3.8045 | 4,745.4 | 1,835 | 5.7067 | 4.7556 | 14,867.6 | 2,335 | 6.6578 | 5.7067 | 20,305 | 3,679.8 | 7.6089 | 6.6578 | 27,022.1 | 4,179.8 | 8.56 | 7.6089 | 36,142.5 | 13,713.6 | 9.5111 | 8.56 | 47,156.5 | 38,527.7 | 10.4622 | 10.4622 | 53,917.9 | 40,117.5 | 11.4134 | 11.4134 | 54,870.2 | 41,067.4 | 12.3645 | 12.3645 |
2026-02-17T19:20:00Z | NEAR-USDT | 1.05175 | 1.05175 | 1.05175 | 1.05175 | 906.45 | 11 | 1,801.9 | 2.377 | 2.377 | 1,248.4 | 2,301.9 | 4.2786 | 3.3278 | 2,229.6 | 11,835.7 | 5.2294 | 4.2786 | 11,773.3 | 13,406.1 | 6.1802 | 5.2294 | 21,195.7 | 13,675 | 7.131 | 6.1802 | 24,175.7 | 32,742.6 | 8.0818 | 7.131 | 30,430.9 | 61,870.3 | 9.0326 | 8.0818 | 37,572 | 67,164.3 | 9.9834 | 9.0326 | 39,947.2 | 75,339 | 10.9342 | 10.9342 | 46,779.7 | 75,874.9 | 11.885 | 11.885 |
2026-02-17T19:25:00Z | NEAR-USDT | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 589.15 | 817.6 | 360.7 | 0.9545 | 0.9545 | 2,695.1 | 2,192.9 | 4.7724 | 1.9089 | 5,433.4 | 2,692.9 | 5.7268 | 3.8179 | 11,241.2 | 9,740 | 6.6813 | 4.7724 | 13,401.5 | 28,807.6 | 7.6358 | 5.7268 | 20,567.8 | 32,057.8 | 9.5447 | 8.5902 | 29,923.7 | 35,863.5 | 10.4992 | 10.4992 | 31,890.4 | 36,817.4 | 11.4537 | 11.4537 | 44,694 | 53,787.3 | 12.4081 | 12.4081 | 50,526.1 | 54,323.2 | 13.3626 | 13.3626 |
2026-02-17T19:30:00Z | NEAR-USDT | 1.04885 | 1.04885 | 1.04885 | 1.04885 | 1,515.15 | 586.7 | 2,443.6 | 4.2904 | 4.2904 | 1,265 | 3,257 | 6.1973 | 5.2438 | 3,097.1 | 5,136.5 | 7.1507 | 7.1507 | 3,223.1 | 10,090.2 | 8.1041 | 8.1041 | 6,494.1 | 11,043.2 | 9.0575 | 10.011 | 11,472.5 | 12,531.5 | 10.9644 | 10.9644 | 14,498.3 | 16,194.4 | 11.9178 | 11.9178 | 24,387.9 | 22,616.6 | 13.8247 | 12.8712 | 42,664.2 | 45,501.1 | 14.7781 | 13.8247 | 43,619.1 | 72,966.5 | 15.7315 | 14.7781 |
2026-02-17T19:35:00Z | NEAR-USDT | 1.04715 | 1.04715 | 1.04715 | 1.04715 | 1,060.35 | 1,720 | 400.7 | 1.4325 | 1.4325 | 4,922.4 | 7,009.7 | 5.2524 | 3.3424 | 5,422.4 | 9,299.7 | 7.1623 | 4.2974 | 8,274.6 | 9,799.7 | 8.1173 | 5.2524 | 13,311.8 | 11,080 | 9.0722 | 6.2073 | 29,069.7 | 15,388.1 | 10.0272 | 7.1623 | 35,059.8 | 15,924 | 10.9822 | 8.1173 | 45,559.7 | 25,868.5 | 11.9372 | 9.0722 | 54,768.1 | 26,822.5 | 12.8921 | 10.0272 | 56,681.5 | 69,568.3 | 13.8471 | 10.9822 |
2026-02-17T19:40:00Z | NEAR-USDT | 1.04875 | 1.04875 | 1.04875 | 1.04875 | 2,630.65 | 1,032.4 | 4,228.9 | 3.3373 | 3.3373 | 6,323.6 | 4,728.9 | 4.2908 | 5.2443 | 10,794.3 | 23,796.5 | 5.2443 | 6.1979 | 11,830.2 | 33,973.4 | 6.1979 | 7.1514 | 14,492.4 | 39,210.6 | 7.1514 | 8.1049 | 14,618.4 | 42,114.5 | 8.1049 | 9.0584 | 26,126 | 46,966 | 9.0584 | 10.9654 | 38,566.4 | 53,216.7 | 10.0119 | 11.919 | 47,823.3 | 78,435.2 | 10.9654 | 12.8725 | 55,321.6 | 82,122.1 | 11.919 | 14.7795 |
2026-02-17T19:45:00Z | NEAR-USDT | 1.04675 | 1.04675 | 1.04675 | 1.04675 | 631.85 | 123.4 | 1,140.3 | 2.3883 | 2.3883 | 993.7 | 3,197.2 | 4.299 | 3.3437 | 4,225.2 | 4,291.3 | 5.2544 | 4.299 | 6,904.1 | 5,324 | 6.2097 | 5.2544 | 8,107.7 | 5,824 | 7.165 | 8.1204 | 22,428.4 | 7,251.8 | 8.1204 | 9.0757 | 26,677.1 | 7,751.8 | 9.0757 | 10.031 | 29,361.1 | 17,791.9 | 10.031 | 10.9864 | 40,984.6 | 20,617.8 | 10.9864 | 11.9417 | 41,941.1 | 23,692.6 | 11.9417 | 12.8971 |
2026-02-17T19:50:00Z | NEAR-USDT | 1.04505 | 1.04505 | 1.04505 | 1.04505 | 754.65 | 607.1 | 902.2 | 3.3491 | 3.3491 | 640.4 | 2,580.3 | 4.306 | 6.2198 | 1,151 | 3,702.4 | 7.1767 | 7.1767 | 4,650.5 | 6,492.4 | 8.1336 | 8.1336 | 6,005 | 9,789.2 | 9.0905 | 9.0905 | 14,184.1 | 10,289.2 | 10.0474 | 10.0474 | 18,499 | 39,041.3 | 11.0043 | 11.0043 | 22,932 | 68,609.2 | 11.9612 | 11.9612 | 45,896.6 | 71,461.4 | 12.918 | 12.918 | 49,378.6 | 73,372.9 | 13.8749 | 14.8318 |
2026-02-17T19:55:00Z | NEAR-USDT | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1,046.3 | 575.1 | 1,517.5 | 1.9133 | 1.9133 | 1,935.7 | 2,640.1 | 4.7833 | 4.7833 | 10,259.5 | 8,376.7 | 5.74 | 5.74 | 15,502.6 | 10,380 | 6.6966 | 6.6966 | 18,190.6 | 13,232.2 | 8.61 | 7.6533 | 22,456.5 | 32,299.8 | 9.5666 | 8.61 | 30,034.8 | 41,833.6 | 10.5233 | 9.5666 | 38,698 | 43,745.8 | 12.4366 | 11.48 | 40,614.3 | 44,701.8 | 13.3933 | 12.4366 | 46,063.3 | 46,204.8 | 14.3499 | 13.3933 |
2026-02-17T20:00:00Z | NEAR-USDT | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 671.1 | 652.5 | 689.7 | 1.9146 | 1.9146 | 2,016.8 | 2,544.9 | 2.8719 | 4.7865 | 2,142.8 | 26,525.4 | 3.8292 | 5.7438 | 6,117.9 | 36,059.2 | 4.7865 | 6.7011 | 16,693.6 | 36,646.4 | 5.7438 | 7.6584 | 23,759.2 | 42,385.3 | 6.7011 | 8.6157 | 25,470.3 | 45,524.6 | 8.6157 | 10.5303 | 29,322.5 | 68,879.4 | 9.573 | 11.4877 | 32,100.7 | 70,389.1 | 10.5303 | 12.445 | 39,932.5 | 73,602.3 | 11.4877 | 13.4023 |
2026-02-17T20:05:00Z | NEAR-USDT | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1,176.8 | 70.1 | 2,283.5 | 1.9216 | 1.9216 | 196.1 | 2,911.7 | 2.8824 | 4.804 | 791.5 | 3,411.7 | 3.8432 | 5.7648 | 2,490 | 4,361.6 | 4.804 | 6.7256 | 2,990 | 4,861.6 | 5.7648 | 8.6472 | 7,898.1 | 5,375 | 6.7256 | 9.608 | 15,659 | 13,458.1 | 7.6864 | 10.5688 | 23,893.4 | 25,763.4 | 8.6472 | 11.5296 | 28,231.7 | 46,326.5 | 9.608 | 12.4904 | 35,265.6 | 51,902.6 | 10.5688 | 13.4512 |
2026-02-17T20:10:00Z | NEAR-USDT | 1.04115 | 1.04115 | 1.04115 | 1.04115 | 388.5 | 18.2 | 758.8 | 1.4407 | 1.4407 | 658.4 | 8,584.3 | 5.2826 | 2.4012 | 1,284.4 | 9,725 | 7.2036 | 4.3221 | 3,063.2 | 10,244.2 | 8.164 | 5.2826 | 16,021 | 12,534.2 | 9.1245 | 6.2431 | 18,711.2 | 15,841.6 | 10.085 | 8.164 | 18,721.2 | 42,835.7 | 11.0455 | 9.1245 | 21,419.2 | 80,044.2 | 12.006 | 10.085 | 31,485.1 | 81,410 | 12.9664 | 11.0455 | 44,396.7 | 82,369.9 | 13.9269 | 12.006 |
2026-02-17T20:15:00Z | NEAR-USDT | 1.03955 | 1.03955 | 1.03955 | 1.03955 | 448.7 | 178.3 | 719.1 | 2.4049 | 2.4049 | 1,723.6 | 1,366.2 | 3.3668 | 3.3668 | 4,898.6 | 3,228.2 | 4.3288 | 4.3288 | 5,774.7 | 8,232.4 | 5.2908 | 5.2908 | 7,953.4 | 8,732.4 | 6.2527 | 6.2527 | 15,676.5 | 18,266.2 | 7.2147 | 7.2147 | 23,440.9 | 19,627.7 | 8.1766 | 8.1766 | 28,605.1 | 20,589.1 | 9.1386 | 11.0625 | 35,496.7 | 22,755.8 | 10.1005 | 12.0244 | 42,795.6 | 25,455 | 11.0625 | 12.9864 |
2026-02-17T20:20:00Z | NEAR-USDT | 1.03845 | 1.03845 | 1.03845 | 1.03845 | 979.2 | 1,354.8 | 603.6 | 2.4074 | 2.4074 | 1,480.8 | 1,103.6 | 3.3704 | 3.3704 | 2,016.7 | 2,997.3 | 5.2964 | 4.3334 | 3,345.5 | 3,497.3 | 6.2593 | 7.2223 | 11,074.5 | 4,459.5 | 7.2223 | 8.1853 | 18,224.7 | 4,959.5 | 8.1853 | 9.1482 | 25,326.3 | 7,571.2 | 9.1482 | 10.1112 | 30,400.1 | 13,076.9 | 10.1112 | 11.0742 | 31,364.5 | 14,038.7 | 11.0742 | 12.0372 | 36,468.8 | 38,528.9 | 12.0372 | 13.0001 |
2026-02-17T20:25:00Z | NEAR-USDT | 1.03995 | 1.03995 | 1.03995 | 1.03995 | 1,155.6 | 178.3 | 2,132.9 | 2.404 | 2.404 | 304.3 | 2,772.3 | 3.3655 | 3.3655 | 804.3 | 3,272.3 | 5.2887 | 5.2887 | 10,833.1 | 8,910.6 | 6.2503 | 6.2503 | 17,711 | 10,399.6 | 7.2119 | 7.2119 | 19,611.6 | 10,899.6 | 8.1735 | 9.1351 | 29,534.7 | 35,567.3 | 10.0966 | 10.0966 | 47,494.5 | 40,514.1 | 11.0582 | 12.0198 | 72,511.6 | 43,396.7 | 12.0198 | 12.9814 | 75,208 | 44,763.3 | 12.9814 | 13.943 |
2026-02-17T20:30:00Z | NEAR-USDT | 1.03985 | 1.03985 | 1.03985 | 1.03985 | 911.55 | 316.6 | 1,506.5 | 3.3659 | 3.3659 | 3,007.8 | 3,797.4 | 4.3275 | 4.3275 | 3,507.8 | 4,297.4 | 5.2892 | 8.1743 | 6,006.6 | 7,530.1 | 6.2509 | 9.1359 | 9,295.2 | 27,133.6 | 7.2126 | 11.0593 | 26,302.5 | 59,767 | 8.1743 | 12.021 | 36,048.3 | 65,095.4 | 9.1359 | 12.9826 | 53,028 | 66,466.4 | 10.0976 | 13.9443 | 59,533.7 | 70,481.3 | 11.0593 | 15.8677 | 83,998 | 71,441.4 | 12.021 | 16.8294 |
2026-02-17T20:35:00Z | NEAR-USDT | 1.03955 | 1.03955 | 1.03955 | 1.03955 | 313 | 126 | 500 | 3.3668 | 3.3668 | 803.5 | 2,113.2 | 4.3288 | 4.3288 | 5,694.5 | 25,232.4 | 5.2908 | 7.2147 | 8,686.3 | 34,766.2 | 6.2527 | 8.1766 | 9,186.3 | 37,615.7 | 8.1766 | 10.1005 | 16,909.9 | 38,024.1 | 9.1386 | 12.0244 | 28,746.2 | 39,586.1 | 10.1005 | 12.9864 | 40,703.8 | 62,466.5 | 11.0625 | 13.9483 | 50,965.3 | 72,097.3 | 12.0244 | 14.9103 | 57,050.5 | 94,286.1 | 12.9864 | 16.8342 |
2026-02-17T20:40:00Z | NEAR-USDT | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 818.85 | 959.4 | 678.3 | 0.9589 | 0.9589 | 1,085.4 | 8,108.9 | 2.8766 | 1.9177 | 1,293.4 | 9,325.4 | 4.7943 | 2.8766 | 1,793.4 | 11,184.2 | 6.7121 | 6.7121 | 6,425 | 14,365.3 | 7.6709 | 7.6709 | 18,246.9 | 17,264.5 | 8.6298 | 10.5475 | 24,104.7 | 39,019.6 | 9.5886 | 11.5064 | 40,030 | 41,752.8 | 10.5475 | 12.4652 | 42,155.9 | 41,763.4 | 11.5064 | 13.4241 | 43,116.4 | 50,845.6 | 12.4652 | 14.383 |
2026-02-17T20:45:00Z | NEAR-USDT | 1.04205 | 1.04205 | 1.04205 | 1.04205 | 603.05 | 535.9 | 670.2 | 0.4798 | 0.4798 | 2,993.5 | 848.5 | 1.4395 | 1.4395 | 4,345.7 | 1,518.7 | 2.3991 | 3.3588 | 4,453.6 | 1,548.9 | 3.3588 | 4.3184 | 7,150.3 | 2,048.9 | 5.2781 | 8.157 | 27,125.8 | 8,412.7 | 6.2377 | 9.1166 | 32,179.1 | 17,946.5 | 7.1974 | 10.0763 | 44,542.5 | 33,637.1 | 8.157 | 13.9149 | 53,047.7 | 60,574 | 9.1166 | 14.8745 | 56,055.7 | 63,312.9 | 10.0763 | 15.8342 |
2026-02-17T20:50:00Z | NEAR-USDT | 1.04385 | 1.04385 | 1.04385 | 1.04385 | 1,749.1 | 958.6 | 2,539.6 | 1.437 | 1.437 | 991.6 | 12,073.4 | 6.2269 | 2.395 | 7,392.4 | 13,644.9 | 7.1849 | 3.353 | 9,759.2 | 13,655.5 | 8.1429 | 4.311 | 10,259.2 | 36,640.4 | 9.1009 | 7.1849 | 20,146.3 | 39,715.2 | 10.0589 | 9.1009 | 25,205.2 | 40,672.2 | 11.0169 | 10.0589 | 26,164.8 | 55,526.5 | 12.9329 | 11.0169 | 34,792.1 | 75,002.5 | 13.8909 | 12.9329 | 39,923 | 93,211 | 14.8489 | 13.8909 |
2026-02-17T20:55:00Z | NEAR-USDT | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 951.9 | 126 | 1,777.8 | 0.9587 | 0.9587 | 355 | 7,004.4 | 1.9174 | 3.8347 | 1,280.1 | 8,864.8 | 3.8347 | 5.7521 | 4,696 | 9,364.8 | 5.7521 | 6.7108 | 12,758.1 | 12,541.9 | 6.7108 | 7.6694 | 17,654.8 | 13,210.8 | 8.6281 | 8.6281 | 23,737.1 | 35,044.4 | 9.5868 | 9.5868 | 24,696.8 | 49,366.5 | 10.5455 | 10.5455 | 30,544 | 73,340.3 | 11.5042 | 11.5042 | 32,464.2 | 74,298.3 | 12.4629 | 12.4629 |
2026-02-17T21:00:00Z | NEAR-USDT | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 994.55 | 126 | 1,863.1 | 1.9179 | 1.9179 | 1,741.5 | 2,363.1 | 4.7948 | 3.8358 | 2,338.9 | 5,342.6 | 5.7537 | 4.7948 | 10,352.3 | 10,620 | 6.7127 | 6.7127 | 12,547.8 | 11,120 | 7.6717 | 8.6306 | 13,507.6 | 23,474.3 | 8.6306 | 9.5896 | 16,602 | 29,092.7 | 9.5896 | 11.5075 | 30,948 | 51,847.4 | 10.5485 | 12.4664 | 42,548.3 | 52,805.6 | 11.5075 | 13.4254 | 54,767.1 | 53,774.3 | 12.4664 | 14.3843 |
2026-02-17T21:05:00Z | NEAR-USDT | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 929.15 | 259.1 | 1,599.2 | 0.9595 | 0.9595 | 759.1 | 3,912.7 | 2.8785 | 2.8785 | 3,436.8 | 9,144.8 | 3.838 | 3.838 | 3,936.8 | 9,644.8 | 5.7571 | 5.7571 | 23,031.9 | 18,224.2 | 6.7166 | 6.7166 | 34,051.2 | 18,760.1 | 7.6761 | 7.6761 | 41,850.5 | 72,006.9 | 8.6356 | 8.6356 | 47,601.7 | 74,212.8 | 9.5951 | 9.5951 | 54,478.4 | 86,311.7 | 10.5546 | 10.5546 | 59,459.7 | 92,473.4 | 11.5141 | 11.5141 |
2026-02-17T21:10:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 1,559.2 | 2,304.7 | 813.7 | 1.9102 | 1.9102 | 2,430.7 | 2,281.4 | 2.8653 | 2.8653 | 2,930.7 | 3,978.6 | 3.8204 | 4.7755 | 8,296.9 | 5,496.5 | 4.7755 | 6.6858 | 8,525.9 | 5,996.5 | 5.7307 | 8.596 | 16,148.4 | 20,989.8 | 6.6858 | 9.5511 | 25,473.2 | 28,577.4 | 7.6409 | 10.5062 | 30,685.8 | 48,599.5 | 8.596 | 12.4164 | 40,827 | 54,323 | 9.5511 | 13.3715 | 47,938.5 | 83,967.3 | 10.5062 | 14.3266 |
2026-02-17T21:15:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 724.8 | 780.3 | 669.3 | 0.479 | 0.479 | 3,480.9 | 8,550.9 | 1.4369 | 5.2685 | 4,801.7 | 34,161.3 | 3.3527 | 9.1001 | 8,581.8 | 44,231 | 4.3106 | 10.058 | 13,639.6 | 50,084.9 | 5.2685 | 11.0159 | 20,830.4 | 69,152.5 | 6.2264 | 11.9738 | 34,850.6 | 71,667.3 | 7.1843 | 12.9317 | 42,187.5 | 73,987.9 | 8.1422 | 13.8896 | 49,743.6 | 80,594.5 | 9.1001 | 14.8475 | 56,292 | 81,550.9 | 10.058 | 15.8054 |
2026-02-17T21:20:00Z | NEAR-USDT | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1,688.1 | 637.9 | 2,738.3 | 1.9172 | 1.9172 | 1,263.9 | 4,127.9 | 2.8758 | 2.8758 | 4,142.9 | 7,507.4 | 3.8344 | 6.7101 | 11,839.4 | 7,992.3 | 5.7515 | 7.6687 | 16,823.4 | 32,023.5 | 6.7101 | 8.6273 | 25,963.6 | 41,557.3 | 7.6687 | 9.5859 | 39,057.2 | 41,968.8 | 8.6273 | 10.5445 | 44,098.9 | 42,926.3 | 9.5859 | 11.5031 | 48,711.5 | 50,363.7 | 10.5445 | 12.4617 | 50,207.6 | 51,321 | 11.5031 | 13.4202 |
2026-02-17T21:25:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 152.15 | 126 | 178.3 | 2.3975 | 2.3975 | 626 | 678.3 | 3.3565 | 4.3155 | 1,355 | 3,605.7 | 4.3155 | 5.2745 | 2,970.6 | 4,105.7 | 5.2745 | 6.2335 | 11,005.9 | 9,424.3 | 6.2335 | 7.1925 | 15,967.2 | 11,536.4 | 7.1925 | 9.1105 | 20,827.8 | 12,072.3 | 8.1515 | 11.0285 | 31,338.7 | 73,682.2 | 9.1105 | 11.9875 | 36,265.6 | 95,270.7 | 10.0695 | 12.9465 | 44,767.9 | 104,804.5 | 11.0285 | 13.9055 |
2026-02-17T21:30:00Z | NEAR-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 856.9 | 126 | 1,587.8 | 1.4406 | 1.4406 | 626 | 3,487.1 | 3.3613 | 3.3613 | 855 | 3,896.6 | 4.3217 | 5.2821 | 1,355 | 4,932.5 | 5.2821 | 6.2425 | 4,553 | 10,767.8 | 6.2425 | 7.2029 | 6,843 | 39,930.5 | 7.2029 | 8.1633 | 18,988.6 | 64,438.5 | 8.1633 | 10.084 | 29,447.6 | 79,187.6 | 9.1236 | 12.0048 | 35,253 | 88,739.9 | 10.084 | 12.9652 | 40,531.3 | 92,514 | 11.0444 | 13.9256 |
2026-02-17T21:35:00Z | NEAR-USDT | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1,090.05 | 641.5 | 1,538.6 | 2.8802 | 2.8802 | 1,141.5 | 2,038.6 | 3.8402 | 4.8003 | 5,432.5 | 8,425.6 | 4.8003 | 5.7604 | 8,673.7 | 8,838.9 | 5.7604 | 6.7204 | 13,666.4 | 9,338.9 | 6.7204 | 8.6406 | 16,185.4 | 10,298 | 7.6805 | 9.6006 | 17,545.7 | 13,006.9 | 8.6406 | 10.5607 | 28,622.1 | 17,777.6 | 9.6006 | 11.5207 | 34,573.4 | 24,328.3 | 10.5607 | 12.4808 | 44,191.9 | 50,012.9 | 11.5207 | 13.4409 |
2026-02-17T21:40:00Z | NEAR-USDT | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 152.15 | 126 | 178.3 | 1.9179 | 1.9179 | 728.2 | 678.3 | 3.8358 | 2.8769 | 1,228.2 | 12,971.2 | 4.7948 | 3.8358 | 2,165.2 | 35,986.4 | 5.7537 | 6.7127 | 6,410.2 | 36,389.6 | 6.7127 | 7.6717 | 9,061.6 | 42,445.9 | 7.6717 | 8.6306 | 11,275.6 | 45,586.3 | 8.6306 | 9.5896 | 12,978.5 | 54,488.5 | 9.5896 | 10.5485 | 24,794.8 | 62,601.6 | 10.5485 | 11.5075 | 33,923.6 | 81,669.2 | 11.5075 | 12.4664 |
2026-02-17T21:45:00Z | NEAR-USDT | 1.043 | 1.043 | 1.043 | 1.043 | 820.8 | 65.7 | 1,575.9 | 1.9175 | 1.9175 | 191.7 | 2,409.2 | 2.8763 | 4.7939 | 691.7 | 3,766.9 | 3.8351 | 5.7526 | 6,618.6 | 4,266.9 | 4.7939 | 6.7114 | 10,880.5 | 10,061.9 | 5.7526 | 7.6702 | 13,570.8 | 14,671 | 6.7114 | 8.629 | 24,631 | 17,437.2 | 8.629 | 9.5877 | 38,911.5 | 40,897.7 | 9.5877 | 10.5465 | 39,871.3 | 44,734.6 | 10.5465 | 11.5053 | 40,831.2 | 73,710.1 | 11.5053 | 12.464 |
2026-02-17T21:50:00Z | NEAR-USDT | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 967.45 | 606.1 | 1,328.8 | 0.9587 | 0.9587 | 1,402.4 | 3,569.4 | 1.9174 | 1.9174 | 1,610.4 | 4,069.4 | 3.8347 | 6.7108 | 2,110.4 | 8,691.6 | 4.7934 | 7.6694 | 4,742.9 | 26,354.1 | 5.7521 | 8.6281 | 5,242.9 | 45,421.7 | 6.7108 | 9.5868 | 7,943.4 | 71,132.9 | 7.6694 | 10.5455 | 20,002.9 | 75,180.4 | 8.6281 | 11.5042 | 24,840.9 | 76,546.8 | 9.5868 | 12.4629 | 32,980.9 | 104,200.2 | 10.5455 | 13.4215 |
2026-02-17T21:55:00Z | NEAR-USDT | 1.045 | 1.045 | 1.045 | 1.045 | 1,216.75 | 18.6 | 2,414.9 | 1.9139 | 1.9139 | 670.1 | 4,731.3 | 2.8708 | 3.8278 | 1,170.1 | 9,795.8 | 4.7847 | 6.6986 | 11,699.9 | 10,331.7 | 5.7416 | 8.6124 | 11,825.9 | 22,626.4 | 6.6986 | 9.5694 | 14,744.7 | 25,372.7 | 7.6555 | 10.5263 | 23,422.5 | 44,440.3 | 9.5694 | 11.4833 | 31,055.3 | 51,141.5 | 10.5263 | 13.3971 | 44,149.5 | 76,015.6 | 11.4833 | 14.3541 | 54,314.8 | 77,927.1 | 12.4402 | 15.311 |
2026-02-17T22:00:00Z | NEAR-USDT | 1.04545 | 1.04545 | 1.04545 | 1.04545 | 1,051.05 | 662.6 | 1,439.5 | 0.4783 | 0.4783 | 998.8 | 2,396.4 | 2.3913 | 1.4348 | 1,498.8 | 8,991.5 | 3.3478 | 3.3478 | 4,169.6 | 9,527.4 | 4.3044 | 4.3044 | 4,877.6 | 12,288.1 | 6.2174 | 6.2174 | 9,954.6 | 43,454 | 7.1739 | 7.1739 | 18,094.3 | 46,155.4 | 8.1305 | 8.1305 | 23,479.4 | 48,275.9 | 9.087 | 9.087 | 38,591.6 | 49,231.4 | 10.0435 | 11 | 46,937.8 | 50,187.3 | 11 | 11.9566 |
2026-02-17T22:05:00Z | NEAR-USDT | 1.04305 | 1.04305 | 1.04305 | 1.04305 | 1,868.1 | 796.3 | 2,939.9 | 1.4381 | 1.4381 | 1,450 | 4,288 | 4.3143 | 2.3968 | 1,950 | 4,788 | 7.1905 | 5.273 | 4,034 | 8,140.2 | 8.1492 | 6.2317 | 6,206.2 | 13,037 | 9.1079 | 7.1905 | 8,911.2 | 16,080.7 | 10.0666 | 8.1492 | 11,010.7 | 23,916.5 | 11.9841 | 9.1079 | 19,379.1 | 58,265 | 12.9428 | 10.0666 | 23,194.6 | 89,406.1 | 13.9015 | 11.0254 | 25,115.4 | 92,279.4 | 14.8603 | 11.9841 |
2026-02-17T22:10:00Z | NEAR-USDT | 1.04225 | 1.04225 | 1.04225 | 1.04225 | 752.9 | 1,463.9 | 41.9 | 0.4797 | 0.4797 | 2,123.5 | 1,001.6 | 1.4392 | 2.3987 | 2,659.4 | 2,360 | 2.3987 | 6.2365 | 2,785.4 | 11,893.8 | 3.3581 | 9.1149 | 15,132.3 | 13,270.6 | 4.3176 | 10.0744 | 23,116.4 | 36,303.4 | 5.277 | 11.9933 | 26,185.3 | 40,396.6 | 6.2365 | 13.9122 | 30,316.9 | 41,763.6 | 8.1554 | 14.8717 | 37,112.9 | 45,922.9 | 9.1149 | 15.8311 | 40,189.7 | 49,606 | 10.0744 | 16.7906 |
2026-02-17T22:15:00Z | NEAR-USDT | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1,110.35 | 2,003.3 | 217.4 | 0.9587 | 0.9587 | 2,232.3 | 2,360.7 | 2.876 | 3.8347 | 11,720 | 2,459.2 | 5.7521 | 5.7521 | 16,394.1 | 28,232.8 | 6.7108 | 9.5868 | 17,196.1 | 38,209.3 | 7.6694 | 10.5455 | 20,743.9 | 39,828.1 | 8.6281 | 11.5042 | 27,856.9 | 40,413.6 | 9.5868 | 12.4629 | 39,666 | 41,371 | 10.5455 | 13.4215 | 42,518.2 | 42,328.3 | 11.5042 | 14.3802 | 66,523.3 | 43,318.9 | 12.4629 | 15.3389 |
2026-02-17T22:20:00Z | NEAR-USDT | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 357.1 | 535.9 | 178.3 | 2.8727 | 2.8727 | 2,094.3 | 1,536.2 | 7.6606 | 6.7031 | 9,876.4 | 5,648.4 | 9.5758 | 7.6606 | 16,309.8 | 25,971.7 | 10.5334 | 8.6182 | 16,435.8 | 27,886.1 | 11.491 | 9.5758 | 30,205.8 | 29,341.1 | 12.4485 | 10.5334 | 44,710.3 | 33,581.3 | 13.4061 | 11.491 | 51,220.5 | 48,853.9 | 14.3637 | 12.4485 | 53,079.2 | 74,169.1 | 15.3213 | 13.4061 | 54,038.7 | 78,384.7 | 16.2788 | 15.3213 |
2026-02-17T22:25:00Z | NEAR-USDT | 1.04375 | 1.04375 | 1.04375 | 1.04375 | 98.4 | 18.5 | 178.3 | 2.3952 | 2.3952 | 111.5 | 1,535.9 | 3.3533 | 3.3533 | 706.1 | 2,140.1 | 4.3114 | 4.3114 | 12,422.1 | 3,350 | 6.2275 | 5.2695 | 12,958 | 8,386.3 | 7.1856 | 6.2275 | 21,910.8 | 17,920.1 | 8.1437 | 8.1437 | 26,594.8 | 18,877.2 | 9.1018 | 10.0599 | 38,466.1 | 24,293.7 | 11.018 | 11.018 | 42,513.6 | 51,408.4 | 11.976 | 11.976 | 50,122.1 | 56,735.1 | 12.9341 | 12.9341 |
2026-02-17T22:30:00Z | NEAR-USDT | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 408.7 | 126 | 691.4 | 2.8716 | 2.8716 | 355 | 2,518 | 3.8289 | 3.8289 | 8,669.3 | 8,907.8 | 6.7005 | 5.7433 | 13,285.1 | 10,740.8 | 7.6577 | 6.7005 | 14,723.9 | 11,697.2 | 8.6149 | 8.6149 | 16,504.1 | 14,145.9 | 9.5721 | 11.4866 | 23,078.3 | 22,034.4 | 11.4866 | 12.4438 | 30,453.8 | 28,487.7 | 12.4438 | 13.401 | 33,793.8 | 49,729.3 | 13.401 | 14.3582 | 35,151.5 | 51,096.2 | 14.3582 | 15.3154 |
2026-02-17T22:35:00Z | NEAR-USDT | 1.04475 | 1.04475 | 1.04475 | 1.04475 | 101.75 | 25.2 | 178.3 | 2.3929 | 2.3929 | 151.2 | 1,921.6 | 3.3501 | 3.3501 | 380.2 | 2,514.5 | 4.3073 | 4.3073 | 3,940.7 | 3,861.6 | 5.2644 | 5.2644 | 9,726.7 | 9,350.3 | 6.2216 | 6.2216 | 12,924.1 | 12,202.5 | 7.1788 | 7.1788 | 22,767.9 | 16,941.7 | 11.0074 | 11.0074 | 30,950.4 | 31,721 | 11.9646 | 11.9646 | 37,896.4 | 61,593.5 | 12.9218 | 12.9218 | 40,211.2 | 89,070.8 | 13.8789 | 13.8789 |
2026-02-17T22:40:00Z | NEAR-USDT | 1.04425 | 1.04425 | 1.04425 | 1.04425 | 763 | 289.9 | 1,236.1 | 0.4788 | 0.4788 | 518.9 | 1,834.5 | 1.4364 | 4.3093 | 726.9 | 3,973.8 | 3.3517 | 6.2246 | 1,338.6 | 6,582.3 | 5.2669 | 7.1822 | 3,978 | 11,989.4 | 7.1822 | 8.1398 | 6,745.8 | 40,590.8 | 8.1398 | 9.0974 | 17,023.5 | 48,225.4 | 10.0551 | 11.9703 | 25,170.6 | 49,181.8 | 11.0127 | 12.9279 | 41,217.3 | 78,254.1 | 11.9703 | 13.8856 | 48,796 | 80,578.5 | 12.9279 | 14.8432 |
2026-02-17T22:45:00Z | NEAR-USDT | 1.04455 | 1.04455 | 1.04455 | 1.04455 | 364.2 | 304.3 | 424.1 | 1.436 | 1.436 | 1,926.2 | 1,381.7 | 4.3081 | 2.3934 | 5,753.1 | 2,019.4 | 5.2654 | 4.3081 | 12,941.2 | 4,682.4 | 6.2228 | 6.2228 | 16,912.6 | 7,534.6 | 7.1801 | 9.0948 | 17,870.8 | 12,599.6 | 9.0948 | 10.0522 | 29,889.1 | 15,283.3 | 10.0522 | 11.0095 | 42,098.7 | 19,851.7 | 11.0095 | 11.9669 | 55,579.2 | 22,934.9 | 11.9669 | 12.9242 | 56,538.2 | 34,513.3 | 12.9242 | 13.8816 |
2026-02-17T22:50:00Z | NEAR-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 277.1 | 533.3 | 20.9 | 1.4406 | 1.4406 | 1,069.2 | 981.6 | 2.401 | 2.401 | 2,636.4 | 1,586.7 | 3.3613 | 6.2425 | 4,926.4 | 2,944 | 5.2821 | 7.2029 | 10,870.5 | 12,577.2 | 7.2029 | 9.1236 | 13,846.3 | 39,154.3 | 8.1633 | 10.084 | 17,052 | 42,006.5 | 9.1236 | 12.0048 | 26,377.5 | 46,637.7 | 10.084 | 13.9256 | 37,850.9 | 53,158.5 | 11.0444 | 14.886 | 46,836.9 | 65,009.8 | 12.0048 | 15.8463 |
2026-02-17T22:55:00Z | NEAR-USDT | 1.04145 | 1.04145 | 1.04145 | 1.04145 | 272.65 | 518.7 | 26.6 | 2.4005 | 2.4005 | 644.7 | 620.4 | 3.3607 | 4.3209 | 2,832 | 763 | 4.3209 | 5.2811 | 6,166.5 | 2,121.8 | 5.2811 | 6.2413 | 8,456.5 | 12,923.5 | 7.2015 | 7.2015 | 10,399.2 | 19,189.4 | 8.1617 | 8.1617 | 20,137.3 | 20,617.8 | 9.1219 | 9.1219 | 31,649.6 | 23,470 | 10.0821 | 10.0821 | 38,467.6 | 28,268.6 | 11.0423 | 12.0025 | 53,443.1 | 29,228 | 12.0025 | 12.9627 |
2026-02-17T23:00:00Z | NEAR-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 2,588.75 | 1,036.1 | 4,141.4 | 0.4802 | 0.4802 | 2,022.4 | 9,408.8 | 1.4406 | 2.401 | 2,522.4 | 9,908.8 | 8.1633 | 5.2821 | 5,874.6 | 13,035.1 | 9.1236 | 6.2425 | 14,784.3 | 17,727 | 10.084 | 7.2029 | 18,072.6 | 37,217.6 | 12.0048 | 8.1633 | 19,034.3 | 52,139.9 | 13.9256 | 9.1236 | 28,964.6 | 92,476.2 | 14.886 | 10.084 | 35,299.7 | 117,645.5 | 15.8463 | 11.0444 | 45,010.4 | 121,155.9 | 16.8067 | 12.0048 |
2026-02-17T23:05:00Z | NEAR-USDT | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 1,804.1 | 2,646.4 | 961.8 | 0.9614 | 0.9614 | 3,808.3 | 980.4 | 3.8454 | 3.8454 | 4,537.3 | 2,341.3 | 4.8068 | 4.8068 | 7,206 | 2,367.1 | 5.7681 | 5.7681 | 15,643.3 | 2,867.1 | 6.7295 | 9.6135 | 27,001.3 | 6,921.6 | 7.6908 | 10.5749 | 30,852.3 | 17,416.2 | 8.6522 | 11.5362 | 36,403 | 24,205.9 | 9.6135 | 12.4976 | 41,271.6 | 29,442.6 | 11.5362 | 13.459 | 42,234.2 | 30,403.1 | 12.4976 | 14.4203 |
2026-02-17T23:10:00Z | NEAR-USDT | 1.04055 | 1.04055 | 1.04055 | 1.04055 | 351.6 | 677.4 | 25.8 | 2.4026 | 2.4026 | 1,177.4 | 62.1 | 3.3636 | 5.2857 | 10,478.8 | 5,292.6 | 4.3246 | 6.2467 | 19,132 | 6,721 | 5.2857 | 7.2077 | 20,619.5 | 17,616.3 | 6.2467 | 8.1688 | 27,425.3 | 18,020.9 | 9.1298 | 10.0908 | 30,586.4 | 44,330 | 10.0908 | 12.9739 | 37,214.7 | 48,142.4 | 11.0518 | 13.9349 | 45,991.2 | 69,763.1 | 12.9739 | 14.896 | 51,808 | 72,484.6 | 13.9349 | 15.857 |
2026-02-17T23:15:00Z | NEAR-USDT | 1.04205 | 1.04205 | 1.04205 | 1.04205 | 726 | 28.8 | 1,423.2 | 2.3991 | 2.3991 | 624.1 | 3,543.1 | 3.3588 | 6.2377 | 1,124.1 | 6,333.1 | 6.2377 | 7.1974 | 10,648.7 | 9,601.1 | 7.1974 | 8.157 | 20,842.2 | 12,453.3 | 8.157 | 9.1166 | 22,387.4 | 31,875.9 | 9.1166 | 10.0763 | 22,923.3 | 37,827.6 | 10.0763 | 11.0359 | 25,635.6 | 47,361.4 | 11.0359 | 11.9956 | 34,778.1 | 50,237.7 | 11.9956 | 12.9552 | 44,265.2 | 54,948.3 | 12.9552 | 14.8745 |
2026-02-17T23:20:00Z | NEAR-USDT | 1.04315 | 1.04315 | 1.04315 | 1.04315 | 687.3 | 1,251.4 | 123.2 | 0.4793 | 0.4793 | 2,516.3 | 623.2 | 1.438 | 7.1898 | 11,922.2 | 2,372.8 | 2.3966 | 8.1484 | 17,116.8 | 2,872.8 | 3.3552 | 9.107 | 19,406.8 | 12,406.6 | 4.3139 | 10.0657 | 20,952.6 | 13,819.3 | 5.2725 | 11.0243 | 24,971.6 | 14,958.6 | 6.2311 | 11.9829 | 28,701.4 | 15,916.5 | 7.1898 | 13.9002 | 30,621.1 | 18,314 | 8.1484 | 14.8588 | 33,331.1 | 21,006.3 | 9.107 | 15.8175 |
2026-02-17T23:25:00Z | NEAR-USDT | 1.04195 | 1.04195 | 1.04195 | 1.04195 | 838.4 | 623.3 | 1,053.5 | 2.3993 | 2.3993 | 7,784.1 | 2,889.4 | 7.198 | 3.3591 | 9,774.6 | 4,764.6 | 8.1578 | 4.3188 | 15,135.4 | 9,875.4 | 9.1175 | 5.2786 | 22,343 | 10,375.4 | 10.0773 | 7.198 | 45,332.3 | 13,114.8 | 11.037 | 8.1578 | 57,939.7 | 21,017.5 | 12.9565 | 9.1175 | 62,714.5 | 25,964.3 | 13.9162 | 10.0773 | 69,047.4 | 45,436.5 | 14.876 | 11.037 | 70,009.1 | 51,194.7 | 15.8357 | 11.9967 |
2026-02-17T23:30:00Z | NEAR-USDT | 1.04065 | 1.04065 | 1.04065 | 1.04065 | 1,264.85 | 646.5 | 1,883.2 | 3.3633 | 3.3633 | 1,146.5 | 7,627.6 | 4.3242 | 4.3242 | 3,577 | 9,488 | 5.2852 | 5.2852 | 4,612.9 | 10,857.9 | 6.2461 | 6.2461 | 14,978.4 | 21,351.9 | 7.207 | 7.207 | 20,229.4 | 23,527.9 | 8.168 | 8.168 | 26,214 | 51,401.9 | 9.1289 | 9.1289 | 27,388.2 | 53,322.7 | 10.0898 | 11.0508 | 38,935.9 | 66,485 | 11.0508 | 12.0117 | 49,904.9 | 85,552.6 | 12.0117 | 13.9336 |
2026-02-17T23:35:00Z | NEAR-USDT | 1.04185 | 1.04185 | 1.04185 | 1.04185 | 1,289.1 | 1,945.5 | 632.7 | 3.3594 | 3.3594 | 2,445.5 | 2,615.5 | 6.2389 | 4.3192 | 13,292.5 | 7,544.5 | 7.1987 | 5.2791 | 23,747.4 | 9,250.5 | 8.1586 | 7.1987 | 28,887.2 | 15,200 | 9.1184 | 10.0782 | 34,903.5 | 17,795.6 | 10.0782 | 11.0381 | 45,211.2 | 36,863.2 | 11.0381 | 11.9979 | 52,152.3 | 37,822.3 | 13.9176 | 12.9577 | 61,799.6 | 53,528.9 | 14.8774 | 14.8774 | 63,530 | 54,487.2 | 15.8372 | 15.8372 |
2026-02-17T23:40:00Z | NEAR-USDT | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 1,280 | 1,035.9 | 1,524.1 | 5.7504 | 5.7504 | 1,390.9 | 2,883 | 6.7088 | 6.7088 | 3,482.2 | 5,143.1 | 7.6672 | 7.6672 | 6,272.2 | 5,153.7 | 9.5841 | 8.6256 | 18,807.4 | 29,139.6 | 10.5425 | 10.5425 | 36,336.3 | 48,850.8 | 13.4177 | 11.5009 | 62,472.2 | 51,703 | 14.3761 | 12.4593 | 69,654.1 | 56,962.9 | 15.3345 | 13.4177 | 75,512.7 | 57,498.8 | 16.2929 | 14.3761 | 82,003.6 | 59,221.1 | 17.2513 | 16.2929 |
2026-02-17T23:45:00Z | NEAR-USDT | 1.04345 | 1.04345 | 1.04345 | 1.04345 | 678.35 | 1,178.4 | 178.3 | 2.3959 | 2.3959 | 1,804.4 | 6,043.6 | 3.3543 | 6.2293 | 6,944.6 | 9,576.9 | 4.3126 | 7.1877 | 20,546.5 | 10,157.9 | 5.271 | 11.0211 | 22,056 | 19,691.7 | 6.2293 | 11.9795 | 27,429.1 | 25,138.1 | 7.1877 | 12.9379 | 30,139.4 | 28,437.9 | 8.1461 | 13.8962 | 56,929.5 | 37,192.9 | 10.0628 | 14.8546 | 61,846.6 | 49,612.8 | 11.0211 | 15.8129 | 64,698.8 | 101,251.6 | 11.9795 | 16.7713 |
2026-02-17T23:50:00Z | NEAR-USDT | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 97 | 159.1 | 34.9 | 1.9166 | 1.9166 | 659.1 | 644.5 | 2.8749 | 2.8749 | 3,520.7 | 1,144.5 | 3.8333 | 3.8333 | 14,883.9 | 1,536.2 | 4.7916 | 4.7916 | 23,264.6 | 3,394.2 | 5.7499 | 5.7499 | 23,904.9 | 10,666.8 | 6.7082 | 6.7082 | 26,194.9 | 20,200.6 | 7.6665 | 7.6665 | 34,716.1 | 21,158.1 | 8.6248 | 8.6248 | 43,611.3 | 23,073.8 | 9.5831 | 10.5414 | 52,741.5 | 26,190.9 | 10.5414 | 11.4998 |
2026-02-17T23:55:00Z | NEAR-USDT | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 751.05 | 535.9 | 966.2 | 3.8336 | 3.8336 | 2,190.3 | 7,442.6 | 4.792 | 4.792 | 2,419.3 | 8,826.1 | 6.7088 | 6.7088 | 9,613.3 | 31,832.1 | 7.6672 | 7.6672 | 15,238.4 | 33,248 | 8.6256 | 8.6256 | 17,528.4 | 35,163 | 9.5841 | 9.5841 | 22,251.2 | 36,120.9 | 10.5425 | 10.5425 | 28,144 | 39,788.7 | 11.5009 | 11.5009 | 30,064.2 | 40,746.4 | 12.4593 | 13.4177 | 38,838.2 | 49,909.4 | 13.4177 | 14.3761 |
2026-02-18T00:00:00Z | NEAR-USDT | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 863.7 | 1,549.1 | 178.3 | 1.9144 | 1.9144 | 2,175.3 | 678.3 | 3.8289 | 2.8716 | 7,492.2 | 2,662.2 | 4.7861 | 3.8289 | 11,194.1 | 3,756 | 6.7005 | 4.7861 | 20,519.3 | 6,974.6 | 7.6577 | 5.7433 | 26,570.6 | 13,693.8 | 8.6149 | 6.7005 | 29,651.8 | 16,788.1 | 9.5721 | 10.5293 | 35,652.9 | 23,818.4 | 10.5293 | 11.4866 | 36,611.2 | 38,981.7 | 11.4866 | 12.4438 | 53,095.6 | 42,790.4 | 12.4438 | 13.401 |
2026-02-18T00:05:00Z | NEAR-USDT | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 578.05 | 1,133.5 | 22.6 | 0.9571 | 0.9571 | 2,669.3 | 19,090.2 | 1.9142 | 3.8285 | 3,295.3 | 33,764.5 | 3.8285 | 4.7856 | 5,387.6 | 35,452.6 | 4.7856 | 5.7427 | 13,073.3 | 35,481 | 5.7427 | 7.657 | 21,265.3 | 41,185.4 | 6.6998 | 9.5712 | 24,507.4 | 47,550.1 | 7.657 | 10.5283 | 31,802.7 | 72,926.7 | 8.6141 | 13.3997 | 33,906 | 73,883 | 9.5712 | 14.3568 | 49,319.3 | 84,448.4 | 10.5283 | 15.3139 |
2026-02-18T00:10:00Z | NEAR-USDT | 1.04475 | 1.04475 | 1.04475 | 1.04475 | 664.15 | 1,127.4 | 200.9 | 0.4786 | 0.4786 | 1,253.4 | 798.6 | 4.3073 | 3.3501 | 1,753.4 | 3,677.2 | 5.2644 | 4.3073 | 9,933.3 | 11,541.3 | 6.2216 | 5.2644 | 20,743.1 | 13,154.7 | 7.1788 | 6.2216 | 25,038.6 | 13,752.4 | 8.1359 | 7.1788 | 37,742.8 | 13,780.8 | 11.0074 | 8.1359 | 60,288 | 19,917.8 | 11.9646 | 10.0503 | 64,911.4 | 22,366.4 | 13.8789 | 11.0074 | 69,346.6 | 36,040.1 | 14.8361 | 11.9646 |
2026-02-18T00:15:00Z | NEAR-USDT | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 6,164.7 | 4,480.7 | 7,848.7 | 0.9566 | 0.9566 | 13,140.9 | 14,239.3 | 1.9131 | 8.6091 | 28,500.7 | 21,132.7 | 3.8263 | 9.5657 | 41,156.2 | 24,285.6 | 5.7394 | 13.392 | 48,171.8 | 26,920.3 | 6.696 | 14.3486 | 60,463.5 | 39,635.4 | 7.6526 | 15.3051 | 68,164.2 | 51,317.3 | 8.6091 | 16.2617 | 75,793.2 | 54,182.6 | 9.5657 | 17.2183 | 77,426.1 | 75,852.7 | 11.4789 | 18.1749 | 78,384.3 | 98,787.3 | 12.4354 | 19.1314 |
2026-02-18T00:20:00Z | NEAR-USDT | 1.04235 | 1.04235 | 1.04235 | 1.04235 | 5,466.15 | 1,339.6 | 9,592.7 | 0.4797 | 0.4797 | 1,875.5 | 10,092.7 | 3.3578 | 2.3984 | 2,001.5 | 11,476.6 | 4.3172 | 3.3578 | 5,341.9 | 11,976.6 | 5.2765 | 4.3172 | 14,834.8 | 17,033.6 | 6.2359 | 5.2765 | 18,754.9 | 17,628.9 | 7.1953 | 6.2359 | 29,082 | 18,601.8 | 9.114 | 7.1953 | 42,007.3 | 18,823.4 | 10.0734 | 9.114 | 55,175 | 21,019.2 | 11.0328 | 11.0328 | 64,196.8 | 30,601 | 11.9921 | 11.9921 |
2026-02-18T00:25:00Z | NEAR-USDT | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 342.3 | 33.3 | 651.3 | 0.9591 | 0.9591 | 5,120.3 | 835.7 | 1.9183 | 1.9183 | 8,209.8 | 7,438 | 2.8774 | 6.714 | 26,920.7 | 8,803.6 | 3.8366 | 7.6731 | 27,456.6 | 15,995.5 | 5.7548 | 11.5097 | 41,331.8 | 19,767.9 | 6.714 | 12.4688 | 52,018.8 | 24,450.9 | 7.6731 | 13.428 | 60,701 | 48,307.3 | 8.6323 | 14.3871 | 64,961.5 | 58,798.8 | 9.5914 | 15.3462 | 66,599.4 | 64,197 | 10.5505 | 16.3054 |
2026-02-18T00:30:00Z | NEAR-USDT | 1.04325 | 1.04325 | 1.04325 | 1.04325 | 5,223.95 | 873.5 | 9,574.4 | 0.4793 | 0.4793 | 3,548 | 10,685.2 | 1.4378 | 8.1476 | 11,105.7 | 17,497.4 | 2.3964 | 9.1062 | 17,566.5 | 18,853.7 | 3.3549 | 10.0647 | 38,779.2 | 22,153.7 | 4.3134 | 13.8989 | 45,973.2 | 24,273.9 | 5.272 | 14.8574 | 48,978.6 | 27,573.7 | 6.2305 | 15.816 | 53,908.9 | 35,717.9 | 7.1891 | 16.7745 | 70,964.3 | 41,459.5 | 8.1476 | 17.733 | 71,924.3 | 74,858.2 | 10.0647 | 18.6916 |
2026-02-18T00:35:00Z | NEAR-USDT | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 830.4 | 535.9 | 1,124.9 | 1.9135 | 1.9135 | 1,684 | 1,764.6 | 3.827 | 3.827 | 2,271 | 2,264.6 | 4.7838 | 4.7838 | 7,469.1 | 4,119.9 | 5.7405 | 5.7405 | 9,538.7 | 12,854.6 | 6.6973 | 6.6973 | 19,487.1 | 17,905.5 | 7.654 | 7.654 | 25,272.7 | 51,286.1 | 8.6108 | 9.5675 | 38,081.7 | 56,493.9 | 9.5675 | 10.5243 | 44,499.3 | 59,658.3 | 10.5243 | 11.4811 | 71,363.4 | 60,614.4 | 11.4811 | 12.4378 |
2026-02-18T00:40:00Z | NEAR-USDT | 1.04315 | 1.04315 | 1.04315 | 1.04315 | 5,035.9 | 1,523.2 | 8,548.6 | 0.4793 | 0.4793 | 5,213.1 | 16,236.5 | 1.438 | 8.1484 | 10,985.1 | 22,969.9 | 2.3966 | 9.107 | 16,101.7 | 24,326.7 | 3.3552 | 10.0657 | 30,986.3 | 33,860.5 | 5.2725 | 11.9829 | 40,871.9 | 37,723.8 | 6.2311 | 14.8588 | 50,265.1 | 39,217.2 | 7.1898 | 17.7347 | 54,876.5 | 45,368.2 | 8.1484 | 18.6934 | 58,973.2 | 94,241.6 | 9.107 | 19.652 | 62,393.3 | 120,292 | 10.0657 | 20.6107 |
2026-02-18T00:45:00Z | NEAR-USDT | 1.04125 | 1.04125 | 1.04125 | 1.04125 | 676.95 | 535.9 | 818 | 1.4406 | 1.4406 | 3,777.2 | 2,059.8 | 2.401 | 2.401 | 4,277.2 | 2,559.8 | 3.3613 | 6.2425 | 4,777.2 | 5,956.4 | 4.3217 | 7.2029 | 5,277.2 | 13,156.9 | 5.2821 | 8.1633 | 11,211 | 18,317.1 | 6.2425 | 9.1236 | 16,695 | 19,834 | 7.2029 | 11.0444 | 19,470.8 | 22,686.2 | 8.1633 | 12.0048 | 23,839.9 | 24,604.4 | 9.1236 | 12.9652 | 37,121 | 25,564 | 10.084 | 13.9256 |
2026-02-18T00:50:00Z | NEAR-USDT | 1.03935 | 1.03935 | 1.03935 | 1.03935 | 777.1 | 698.1 | 856.1 | 2.4053 | 2.4053 | 4,303.5 | 1,356.1 | 3.3675 | 3.3675 | 5,550.3 | 3,217.2 | 4.3296 | 4.3296 | 6,050.3 | 3,856.7 | 5.2918 | 5.2918 | 11,761.3 | 4,356.7 | 6.2539 | 8.1782 | 26,553.5 | 11,572.3 | 7.216 | 9.1403 | 31,580.2 | 41,450.4 | 8.1782 | 10.1025 | 34,361.4 | 46,416 | 9.1403 | 11.0646 | 39,618 | 53,142.9 | 10.1025 | 12.0267 | 46,901 | 54,104.3 | 11.0646 | 12.9889 |
2026-02-18T00:55:00Z | NEAR-USDT | 1.03945 | 1.03945 | 1.03945 | 1.03945 | 789.25 | 927.7 | 650.8 | 3.3672 | 3.3672 | 8,271.6 | 1,479.9 | 4.3292 | 4.3292 | 11,061.6 | 1,499.2 | 5.2913 | 5.2913 | 17,055.2 | 1,999.2 | 6.2533 | 7.2154 | 21,878.8 | 9,714.7 | 7.2154 | 8.1774 | 25,542.6 | 14,992.4 | 8.1774 | 9.1394 | 35,456.9 | 16,354.5 | 9.1394 | 10.1015 | 42,696.3 | 18,644.5 | 10.1015 | 12.0256 | 44,429.9 | 47,474 | 11.0635 | 13.9497 | 45,393.5 | 71,344.6 | 12.0256 | 14.9117 |
2026-02-18T01:00:00Z | NEAR-USDT | 1.03995 | 1.03995 | 1.03995 | 1.03995 | 3,762.6 | 1,433.9 | 6,091.3 | 0.4808 | 0.4808 | 1,525.6 | 6,721.2 | 1.4424 | 2.404 | 4,595.5 | 7,221.2 | 3.3655 | 3.3655 | 5,095.5 | 14,434.4 | 4.3271 | 5.2887 | 14,110.9 | 20,186.1 | 5.2887 | 6.2503 | 26,764.7 | 22,976.1 | 6.2503 | 7.2119 | 27,351.6 | 22,997.7 | 7.2119 | 8.1735 | 29,493.4 | 25,772.2 | 8.1735 | 9.1351 | 33,547.7 | 28,248.4 | 10.0966 | 11.0582 | 46,346.8 | 37,782.2 | 11.0582 | 12.9814 |
2026-02-18T01:05:00Z | NEAR-USDT | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 579.85 | 535.9 | 623.8 | 2.8863 | 2.8863 | 4,080.6 | 1,123.8 | 4.8105 | 6.7347 | 6,266.4 | 3,125 | 5.7726 | 7.6967 | 6,766.4 | 3,669.2 | 6.7347 | 8.6588 | 12,044.1 | 4,207.6 | 7.6967 | 9.6209 | 20,045.4 | 6,258.2 | 8.6588 | 10.583 | 22,826.6 | 14,518.2 | 9.6209 | 11.5451 | 48,081.6 | 23,240.5 | 10.583 | 12.5072 | 51,947.7 | 33,154.7 | 11.5451 | 13.4693 | 52,911.4 | 43,603.4 | 12.5072 | 14.4314 |
2026-02-18T01:10:00Z | NEAR-USDT | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 773.9 | 902.3 | 645.5 | 1.9229 | 1.9229 | 3,946.9 | 9,980 | 2.8843 | 2.8843 | 8,798.7 | 11,341.5 | 3.8458 | 4.8072 | 11,485.2 | 18,553.2 | 4.8072 | 5.7687 | 15,459.7 | 23,414.6 | 5.7687 | 6.7301 | 27,454.6 | 35,722.9 | 7.6916 | 7.6916 | 28,632 | 45,756.7 | 8.653 | 8.653 | 31,614.8 | 48,730.7 | 10.5759 | 11.5374 | 34,075.5 | 77,566.9 | 11.5374 | 13.4602 | 59,075.7 | 104,682.6 | 12.4988 | 14.4217 |
2026-02-18T01:15:00Z | NEAR-USDT | 1.04175 | 1.04175 | 1.04175 | 1.04175 | 1,510.05 | 1,452.5 | 1,567.6 | 3.3597 | 3.3597 | 1,952.5 | 6,917.8 | 4.3197 | 4.3197 | 2,704.3 | 7,417.8 | 5.2796 | 7.1994 | 6,811.3 | 11,839.6 | 6.2395 | 8.1593 | 15,694.6 | 21,892.2 | 7.1994 | 10.0792 | 16,730.5 | 29,991.6 | 8.1593 | 11.0391 | 18,928.5 | 63,933.4 | 9.1193 | 11.999 | 29,068.9 | 83,001 | 10.0792 | 12.959 | 40,735.7 | 87,793.9 | 11.0391 | 13.9189 | 46,652.5 | 91,983.7 | 11.999 | 14.8788 |
2026-02-18T01:20:00Z | NEAR-USDT | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1,019.3 | 589.2 | 1,449.4 | 3.8399 | 3.8399 | 4,225.4 | 2,033.2 | 4.7998 | 5.7598 | 9,919.8 | 3,892.2 | 5.7598 | 7.6798 | 12,285.3 | 7,143 | 6.7198 | 8.6397 | 13,781.9 | 7,643 | 7.6798 | 9.5997 | 20,601.9 | 15,880.5 | 8.6397 | 10.5597 | 32,571.6 | 23,791.9 | 9.5997 | 11.5196 | 34,181.8 | 27,989.9 | 10.5597 | 12.4796 | 38,880.4 | 53,769.3 | 12.4796 | 13.4396 | 39,842.1 | 70,924.6 | 13.4396 | 14.3995 |
2026-02-18T01:25:00Z | NEAR-USDT | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 683.45 | 178.3 | 1,188.6 | 1.9223 | 1.9223 | 1,006.3 | 3,049.5 | 2.8835 | 2.8835 | 2,375.8 | 3,641.3 | 4.8058 | 3.8447 | 6,113.5 | 4,141.3 | 5.767 | 4.8058 | 14,378.8 | 11,850.7 | 6.7282 | 5.767 | 25,894.2 | 18,578.9 | 7.6894 | 6.7282 | 27,561 | 28,112.7 | 8.6505 | 8.6505 | 39,503 | 30,225.2 | 9.6117 | 9.6117 | 48,849.7 | 34,214 | 10.5729 | 11.534 | 51,172.9 | 38,185.6 | 11.534 | 12.4952 |
2026-02-18T01:30:00Z | NEAR-USDT | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 770.45 | 1,362.6 | 178.3 | 2.8921 | 2.8921 | 4,821.1 | 1,103.1 | 3.8562 | 3.8562 | 11,662.3 | 6,375.7 | 4.8202 | 4.8202 | 23,380.4 | 7,487.2 | 5.7842 | 5.7842 | 25,670.4 | 8,850.2 | 6.7483 | 6.7483 | 39,784.6 | 9,350.2 | 7.7123 | 7.7123 | 42,571.1 | 16,580.2 | 8.6764 | 8.6764 | 59,945.5 | 19,432.4 | 9.6404 | 9.6404 | 61,516.3 | 44,679.1 | 10.6045 | 10.6045 | 73,425.1 | 51,419.4 | 11.5685 | 12.5325 |
2026-02-18T01:35:00Z | NEAR-USDT | 1.03745 | 1.03745 | 1.03745 | 1.03745 | 4,091.75 | 42.3 | 8,141.2 | 0.482 | 0.482 | 2,680.3 | 8,745.7 | 3.3737 | 2.4098 | 7,755.5 | 9,245.7 | 4.3376 | 5.3015 | 14,349.1 | 16,476.1 | 5.3015 | 6.2654 | 19,772.7 | 23,010.4 | 6.2654 | 7.2293 | 24,637.4 | 24,499.6 | 7.2293 | 11.0849 | 34,002.9 | 26,712.3 | 8.1932 | 12.0488 | 43,255 | 27,248.2 | 9.1571 | 13.0127 | 86,195.6 | 65,016.6 | 10.121 | 13.9766 | 91,367.2 | 65,979.6 | 12.0488 | 14.9405 |
2026-02-18T01:40:00Z | NEAR-USDT | 1.03935 | 1.03935 | 1.03935 | 1.03935 | 794.6 | 1,410.9 | 178.3 | 1.4432 | 1.4432 | 1,639.9 | 803.2 | 2.4053 | 2.4053 | 1,765.9 | 1,303.2 | 3.3675 | 4.3296 | 8,229.7 | 2,852.7 | 4.3296 | 5.2918 | 9,640.4 | 3,352.7 | 5.2918 | 9.1403 | 15,764.2 | 12,477.4 | 6.2539 | 10.1025 | 18,781 | 22,767.2 | 7.216 | 11.0646 | 25,842 | 32,301 | 8.1782 | 12.0267 | 42,151.2 | 60,202.1 | 9.1403 | 12.9889 | 44,294.6 | 61,699.3 | 10.1025 | 13.951 |
2026-02-18T01:45:00Z | NEAR-USDT | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 620.35 | 468.6 | 772.1 | 1.9253 | 1.9253 | 2,675.2 | 1,508.7 | 2.8879 | 2.8879 | 3,175.2 | 2,120.8 | 3.8506 | 5.7759 | 6,802.6 | 2,620.8 | 4.8132 | 6.7385 | 10,969.8 | 10,342.2 | 5.7759 | 7.7012 | 21,985.5 | 15,829.2 | 6.7385 | 8.6638 | 24,205.8 | 19,421.1 | 7.7012 | 9.6265 | 53,631.9 | 36,540.1 | 8.6638 | 10.5891 | 56,650.3 | 58,499.8 | 9.6265 | 11.5518 | 62,957.4 | 62,350.8 | 10.5891 | 12.5144 |
2026-02-18T01:50:00Z | NEAR-USDT | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 2,322.7 | 3,224.8 | 1,420.6 | 2.8882 | 2.8882 | 6,807.2 | 1,920.6 | 3.851 | 5.7765 | 9,511.6 | 5,361.3 | 4.8137 | 6.7392 | 17,318.5 | 5,861.3 | 5.7765 | 9.6274 | 18,781.9 | 21,666.9 | 6.7392 | 10.5902 | 25,024.7 | 33,977.8 | 7.7019 | 11.5529 | 34,825.7 | 59,967 | 8.6647 | 12.5156 | 43,259.6 | 62,313.9 | 9.6274 | 14.4411 | 44,211.8 | 91,726.8 | 10.5902 | 15.4039 | 46,140.4 | 94,579 | 11.5529 | 16.3666 |
2026-02-18T01:55:00Z | NEAR-USDT | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1,042.3 | 467.1 | 1,617.5 | 2.8807 | 2.8807 | 696.1 | 2,897.8 | 3.841 | 3.841 | 1,796.4 | 10,600.1 | 4.8012 | 4.8012 | 12,937.2 | 15,599.1 | 5.7615 | 5.7615 | 14,297.9 | 16,099.1 | 6.7217 | 6.7217 | 17,956.1 | 16,609.7 | 7.682 | 7.682 | 27,675.2 | 19,961.9 | 8.6422 | 8.6422 | 39,993.4 | 24,420 | 9.6025 | 9.6025 | 46,906.6 | 48,942.5 | 10.5627 | 13.4434 | 48,829.7 | 58,476.3 | 11.5229 | 14.4037 |
2026-02-18T02:00:00Z | NEAR-USDT | 1.04155 | 1.04155 | 1.04155 | 1.04155 | 920.15 | 1,221.7 | 618.6 | 2.4003 | 2.4003 | 1,721.7 | 2,516.8 | 5.2806 | 3.3604 | 5,787.5 | 9,719.3 | 6.2407 | 4.3205 | 9,893.3 | 15,236 | 7.2008 | 5.2806 | 13,396.7 | 16,808.7 | 8.1609 | 6.2407 | 25,935.3 | 17,308.7 | 10.0811 | 8.1609 | 39,320.9 | 21,337.9 | 11.0412 | 9.121 | 47,723.7 | 27,246.4 | 13.9216 | 10.0811 | 52,331.8 | 30,341.1 | 14.8817 | 11.0412 | 55,024.3 | 34,520.5 | 15.8418 | 12.0013 |
2026-02-18T02:05:00Z | NEAR-USDT | 1.04545 | 1.04545 | 1.04545 | 1.04545 | 909.35 | 1,227 | 591.7 | 2.3913 | 2.3913 | 2,617.9 | 13,304.7 | 5.2609 | 5.2609 | 11,645.7 | 16,252.3 | 6.2174 | 6.2174 | 17,413.7 | 35,319.9 | 7.1739 | 7.1739 | 21,894.7 | 40,098.6 | 8.1305 | 8.1305 | 28,391.9 | 40,109.2 | 9.087 | 9.087 | 40,785.8 | 41,064.8 | 10.0435 | 10.0435 | 52,473.8 | 46,292.8 | 11 | 11 | 55,381.6 | 46,705.6 | 11.9566 | 11.9566 | 57,435.2 | 47,241.5 | 12.9131 | 12.9131 |
2026-02-18T02:10:00Z | NEAR-USDT | 1.04535 | 1.04535 | 1.04535 | 1.04535 | 834.6 | 1,084 | 585.2 | 1.4349 | 1.4349 | 1,584 | 740.9 | 3.3482 | 2.3915 | 5,244.8 | 1,240.9 | 4.3048 | 3.3482 | 7,865.4 | 10,271.4 | 5.2614 | 4.3048 | 10,684.3 | 15,542.4 | 6.218 | 5.2614 | 28,957.4 | 17,054 | 7.1746 | 7.1746 | 39,298.1 | 36,121.6 | 8.1312 | 8.1312 | 42,296.5 | 52,573.1 | 9.0879 | 9.0879 | 53,982.1 | 53,539.4 | 10.0445 | 10.0445 | 59,765.6 | 56,615.2 | 11.0011 | 11.9577 |
2026-02-18T02:15:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 822.95 | 938.2 | 707.7 | 3.351 | 3.351 | 4,985.2 | 1,207.7 | 5.2659 | 4.3085 | 8,660 | 2,629.7 | 6.2234 | 5.2659 | 20,784.4 | 3,129.7 | 8.1383 | 8.1383 | 30,174.9 | 12,189.4 | 9.0957 | 9.0957 | 49,469.8 | 20,929.4 | 10.0531 | 10.0531 | 50,428.8 | 26,149.3 | 11.0106 | 11.0106 | 73,371.6 | 26,685.2 | 11.968 | 12.9255 | 77,808.3 | 32,853.9 | 12.9255 | 13.8829 | 78,767.5 | 60,209.7 | 13.8829 | 14.8403 |
2026-02-18T02:20:00Z | NEAR-USDT | 1.04345 | 1.04345 | 1.04345 | 1.04345 | 648.75 | 229 | 1,068.5 | 2.3959 | 2.3959 | 1,361.8 | 2,164 | 3.3543 | 4.3126 | 2,482.3 | 4,170.4 | 4.3126 | 5.271 | 12,044.9 | 11,358.6 | 5.271 | 6.2293 | 16,888.2 | 16,908.3 | 6.2293 | 7.1877 | 19,892.6 | 18,264.4 | 7.1877 | 8.1461 | 30,367.9 | 20,900.8 | 8.1461 | 9.1044 | 40,953.8 | 23,903.2 | 9.1044 | 10.0628 | 53,765.4 | 26,755.4 | 10.0628 | 11.9795 | 55,492.4 | 27,291.3 | 11.0211 | 12.9379 |
2026-02-18T02:25:00Z | NEAR-USDT | 1.04305 | 1.04305 | 1.04305 | 1.04305 | 358.85 | 535.9 | 181.8 | 1.4381 | 1.4381 | 1,306.5 | 681.8 | 2.3968 | 4.3143 | 2,151.5 | 9,731.6 | 3.3555 | 5.273 | 6,619.3 | 14,150.5 | 4.3143 | 6.2317 | 7,119.3 | 16,917 | 5.273 | 8.1492 | 11,271.4 | 22,313.9 | 6.2317 | 10.0666 | 14,042.1 | 26,276.5 | 7.1905 | 11.0254 | 30,250.7 | 59,153.6 | 9.1079 | 11.9841 | 38,778.3 | 70,602.9 | 10.0666 | 12.9428 | 53,794.9 | 71,560.8 | 11.0254 | 13.9015 |
2026-02-18T02:30:00Z | NEAR-USDT | 1.04545 | 1.04545 | 1.04545 | 1.04545 | 1,323.2 | 613.1 | 2,033.3 | 3.3478 | 3.3478 | 672.6 | 11,314.2 | 4.3044 | 4.3044 | 5,371.2 | 16,577.1 | 5.2609 | 5.2609 | 6,636.1 | 17,157.7 | 6.2174 | 6.2174 | 7,136.1 | 25,936.8 | 7.1739 | 7.1739 | 24,175.4 | 28,833.2 | 8.1305 | 10.0435 | 37,126 | 31,022.4 | 9.087 | 11 | 53,194.3 | 37,619.4 | 10.0435 | 11.9566 | 58,352.8 | 52,465.5 | 11 | 12.9131 | 68,844.7 | 77,312.8 | 11.9566 | 13.8696 |
2026-02-18T02:35:00Z | NEAR-USDT | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 400.95 | 623.6 | 178.3 | 2.8672 | 2.8672 | 1,159.5 | 3,164.7 | 3.823 | 3.823 | 11,096.9 | 3,664.7 | 6.6902 | 4.7787 | 14,266.9 | 6,423.3 | 7.646 | 5.7345 | 16,577.2 | 6,923.3 | 8.6017 | 6.6902 | 26,516.6 | 14,092.4 | 9.5575 | 7.646 | 41,741.9 | 24,126.2 | 10.5132 | 8.6017 | 42,915.9 | 38,971.5 | 11.469 | 9.5575 | 71,202.6 | 42,453.5 | 12.4247 | 13.3805 | 76,267.4 | 43,944.3 | 13.3805 | 14.3362 |
2026-02-18T02:40:00Z | NEAR-USDT | 1.04735 | 1.04735 | 1.04735 | 1.04735 | 764.3 | 229 | 1,299.6 | 3.3418 | 3.3418 | 4,331.3 | 3,145.8 | 4.2966 | 4.2966 | 16,695.8 | 3,645.8 | 5.2513 | 5.2513 | 18,048.3 | 11,307.2 | 6.2061 | 6.2061 | 19,503.8 | 17,697.6 | 7.1609 | 7.1609 | 35,010.3 | 18,197.6 | 8.1157 | 8.1157 | 55,317.8 | 23,251.6 | 9.0705 | 9.0705 | 57,230.2 | 23,262.1 | 10.0253 | 10.9801 | 66,036.6 | 35,311.5 | 10.9801 | 11.9349 | 68,770.9 | 40,274.2 | 11.9349 | 12.8897 |
2026-02-18T02:45:00Z | NEAR-USDT | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 538.1 | 898.3 | 177.9 | 2.8672 | 2.8672 | 5,040.1 | 677.9 | 3.823 | 3.823 | 5,540.1 | 2,689.4 | 4.7787 | 4.7787 | 13,933.6 | 11,712.1 | 5.7345 | 5.7345 | 25,462.8 | 17,067.4 | 6.6902 | 6.6902 | 39,590.5 | 17,696.1 | 7.646 | 7.646 | 51,052.3 | 27,229.9 | 8.6017 | 8.6017 | 56,817.6 | 36,763.7 | 9.5575 | 9.5575 | 69,066.2 | 44,081.1 | 10.5132 | 10.5132 | 74,484.5 | 47,055.2 | 12.4247 | 11.469 |
2026-02-18T02:50:00Z | NEAR-USDT | 1.04675 | 1.04675 | 1.04675 | 1.04675 | 2,196.1 | 2,732.9 | 1,659.3 | 0.4777 | 0.4777 | 4,547.8 | 6,816.4 | 1.433 | 3.3437 | 11,714.8 | 7,316.4 | 2.3883 | 5.2544 | 17,673.8 | 8,449.1 | 3.3437 | 6.2097 | 18,173.8 | 11,579.9 | 5.2544 | 7.165 | 27,031.5 | 13,995.9 | 6.2097 | 9.0757 | 32,613.3 | 23,051 | 7.165 | 10.031 | 44,072.8 | 27,007.2 | 8.1204 | 10.9864 | 45,246.1 | 27,429.1 | 9.0757 | 11.9417 | 52,547.5 | 30,501.3 | 10.031 | 12.8971 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.