timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T02:55:00Z | NEAR-USDT | 1.04605 | 1.04605 | 1.04605 | 1.04605 | 1,189.45 | 2,200.6 | 178.3 | 2.3899 | 2.3899 | 2,736.5 | 678.3 | 3.3459 | 3.3459 | 3,838.2 | 2,649.9 | 4.3019 | 4.3019 | 5,590.9 | 3,149.9 | 5.2579 | 5.2579 | 17,366.7 | 5,939.9 | 6.2139 | 6.2139 | 25,545.1 | 8,059.2 | 7.1698 | 7.1698 | 29,716.9 | 10,817.8 | 9.0818 | 8.1258 | 36,453.9 | 11,317.8 | 10.0378 | 10.0378 | 45,065.9 | 20,399.2 | 10.9937 | 10.9937 | 50,676.6 | 38,190.5 | 11.9497 | 11.9497 |
2026-02-18T03:00:00Z | NEAR-USDT | 1.04665 | 1.04665 | 1.04665 | 1.04665 | 392.15 | 606 | 178.3 | 2.3886 | 2.3886 | 1,266 | 678.3 | 3.344 | 3.344 | 2,971.5 | 2,677.5 | 4.2994 | 4.2994 | 3,326.5 | 14,791 | 5.2549 | 5.2549 | 6,906.4 | 26,276.3 | 6.2103 | 6.2103 | 12,824.2 | 45,796 | 7.1657 | 9.0766 | 27,205.8 | 49,184.1 | 9.0766 | 10.9874 | 39,050.6 | 51,940 | 10.032 | 11.9429 | 52,042.5 | 52,352.8 | 10.9874 | 12.8983 | 58,928.6 | 58,234 | 11.9429 | 13.8537 |
2026-02-18T03:05:00Z | NEAR-USDT | 1.04485 | 1.04485 | 1.04485 | 1.04485 | 797.8 | 30.8 | 1,564.8 | 2.3927 | 2.3927 | 1,131.4 | 2,672.3 | 3.3498 | 5.2639 | 3,787 | 4,673.8 | 4.3068 | 6.221 | 4,302.2 | 7,322.1 | 5.2639 | 7.1781 | 12,238.2 | 10,674.3 | 6.221 | 8.1351 | 27,726.2 | 14,000.2 | 8.1351 | 9.0922 | 34,478.1 | 24,067.4 | 9.0922 | 10.0493 | 69,040.9 | 31,228.1 | 10.0493 | 11.0064 | 80,409.2 | 54,736.9 | 11.0064 | 12.9205 | 81,367.8 | 62,334.7 | 11.9634 | 13.8776 |
2026-02-18T03:10:00Z | NEAR-USDT | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 2,234.8 | 3,052.6 | 1,417 | 2.8711 | 2.8711 | 3,552.6 | 3,020.9 | 3.8281 | 3.8281 | 5,636.6 | 4,126.1 | 4.7851 | 7.6562 | 10,818 | 14,257.9 | 5.7422 | 8.6133 | 18,504.1 | 20,292.4 | 6.6992 | 9.5703 | 25,922.5 | 29,106.9 | 7.6562 | 10.5273 | 34,231.1 | 32,243.8 | 8.6133 | 11.4844 | 49,083.5 | 67,647.9 | 9.5703 | 12.4414 | 77,664.6 | 93,469.2 | 11.4844 | 14.3554 | 82,248.4 | 98,247 | 12.4414 | 15.3125 |
2026-02-18T03:15:00Z | NEAR-USDT | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 582.85 | 535.9 | 629.8 | 1.91 | 1.91 | 571.4 | 1,983.5 | 3.8201 | 5.7301 | 1,152 | 9,148.6 | 4.7751 | 6.6851 | 4,028.6 | 9,274.6 | 5.7301 | 7.6401 | 17,074.8 | 15,557.6 | 6.6851 | 8.5952 | 29,214.4 | 40,019.3 | 7.6401 | 9.5502 | 33,741.3 | 40,973.3 | 8.5952 | 10.5052 | 56,322.3 | 51,882.9 | 9.5502 | 11.4602 | 64,121.6 | 51,893.4 | 10.5052 | 13.3703 | 67,317.2 | 64,306.9 | 11.4602 | 14.3253 |
2026-02-18T03:20:00Z | NEAR-USDT | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 294.95 | 579.4 | 10.5 | 1.9079 | 1.9079 | 2,891.3 | 650 | 2.8618 | 4.7696 | 16,499 | 1,150 | 3.8157 | 5.7236 | 24,802.1 | 3,150.7 | 4.7696 | 6.6775 | 27,447.1 | 10,305.5 | 5.7236 | 7.6314 | 37,728.6 | 15,295 | 6.6775 | 8.5853 | 41,338 | 18,310.7 | 7.6314 | 9.5393 | 44,095.3 | 27,844.5 | 8.5853 | 10.4932 | 62,269.4 | 40,822.4 | 9.5393 | 11.4471 | 68,808.3 | 50,879.5 | 10.4932 | 14.3089 |
2026-02-18T03:25:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 867.6 | 28.4 | 1,706.8 | 2.858 | 2.858 | 528.4 | 2,821 | 4.7633 | 3.8106 | 5,891 | 15,189.5 | 5.7159 | 4.7633 | 12,940.7 | 21,188.1 | 6.6686 | 5.7159 | 13,440.7 | 30,721.9 | 7.6212 | 6.6686 | 17,835.5 | 32,073 | 8.5739 | 7.6212 | 29,903.3 | 43,708.9 | 9.5265 | 8.5739 | 46,726.4 | 44,118.3 | 10.4792 | 9.5265 | 54,029.9 | 49,412.4 | 11.4318 | 10.4792 | 65,426.9 | 55,271.5 | 12.3845 | 11.4318 |
2026-02-18T03:30:00Z | NEAR-USDT | 1.05035 | 1.05035 | 1.05035 | 1.05035 | 1,018.9 | 178.3 | 1,859.5 | 2.3802 | 2.3802 | 3,765.8 | 3,324.1 | 3.3322 | 3.3322 | 4,925.2 | 10,966.1 | 4.2843 | 4.2843 | 5,425.2 | 14,843.5 | 5.2363 | 5.2363 | 8,842.5 | 17,821.7 | 6.1884 | 6.1884 | 9,342.5 | 20,340.7 | 7.1405 | 7.1405 | 32,765.2 | 23,329.5 | 8.0925 | 9.0446 | 40,274.1 | 30,132.1 | 9.0446 | 9.9967 | 55,061.5 | 30,554 | 9.9967 | 10.9487 | 59,472.2 | 32,456.3 | 11.9008 | 12.8529 |
2026-02-18T03:35:00Z | NEAR-USDT | 1.04925 | 1.04925 | 1.04925 | 1.04925 | 661.45 | 644.6 | 678.3 | 2.3827 | 2.3827 | 4,155.1 | 2,528.6 | 3.3357 | 3.3357 | 4,815.1 | 4,528.6 | 4.2888 | 4.2888 | 11,212.9 | 12,819 | 5.2418 | 5.2418 | 13,353.8 | 20,767.3 | 6.1949 | 6.1949 | 29,188.2 | 21,267.3 | 7.148 | 8.101 | 46,278.5 | 24,119.5 | 8.101 | 9.0541 | 54,425.7 | 27,202.9 | 9.0541 | 11.9133 | 76,971.5 | 29,358.4 | 10.0071 | 12.8663 | 80,039.2 | 57,405.6 | 10.9602 | 13.8194 |
2026-02-18T03:40:00Z | NEAR-USDT | 1.05025 | 1.05025 | 1.05025 | 1.05025 | 111.35 | 123.9 | 98.8 | 2.3804 | 2.3804 | 3,640.8 | 598.8 | 3.3325 | 3.3325 | 9,910 | 3,455.2 | 4.2847 | 4.2847 | 10,495.8 | 3,955.2 | 5.2368 | 5.2368 | 20,131.1 | 7,203.3 | 6.189 | 6.189 | 31,091.2 | 14,845.2 | 7.1412 | 7.1412 | 47,743.7 | 20,072.1 | 9.0455 | 8.0933 | 66,182.8 | 20,484.9 | 11.9019 | 9.0455 | 76,581.8 | 25,457.9 | 12.8541 | 9.9976 | 81,479.3 | 39,975.3 | 13.8062 | 10.9498 |
2026-02-18T03:45:00Z | NEAR-USDT | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1,079.9 | 1,659.8 | 500 | 3.8088 | 3.8088 | 3,755.6 | 1,641.4 | 4.761 | 4.761 | 12,095.3 | 10,302.1 | 5.7132 | 5.7132 | 16,222.9 | 15,466.2 | 6.6654 | 6.6654 | 22,163.4 | 23,074.4 | 7.6176 | 10.4742 | 24,347.7 | 43,136.1 | 8.5698 | 11.4264 | 27,560.7 | 52,669.9 | 10.4742 | 12.3786 | 41,748.7 | 54,030.7 | 11.4264 | 14.283 | 50,887 | 54,566.6 | 12.3786 | 15.2352 | 57,123.8 | 82,926.6 | 13.3308 | 16.1874 |
2026-02-18T03:50:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 2,207.25 | 3,627.2 | 787.3 | 2.8588 | 2.8588 | 4,163.1 | 2,256.4 | 4.7646 | 3.8117 | 7,555.9 | 5,732.5 | 5.7176 | 4.7646 | 9,777.4 | 15,297.5 | 6.6705 | 5.7176 | 12,763.4 | 20,904.6 | 7.6234 | 6.6705 | 22,084 | 22,754.4 | 8.5763 | 7.6234 | 41,529.7 | 25,606.6 | 9.5293 | 8.5763 | 54,508.1 | 28,528.3 | 10.4822 | 10.4822 | 56,969.1 | 29,480.6 | 12.388 | 11.4351 | 59,742.1 | 29,980.6 | 13.341 | 12.388 |
2026-02-18T03:55:00Z | NEAR-USDT | 1.04915 | 1.04915 | 1.04915 | 1.04915 | 4,390.45 | 7,963 | 817.9 | 2.3829 | 2.3829 | 8,463 | 1,317.9 | 4.2892 | 5.2423 | 10,711.1 | 10,431.8 | 5.2423 | 6.1955 | 17,866.5 | 14,202.1 | 7.1486 | 7.1486 | 24,696.4 | 19,196.3 | 8.1018 | 8.1018 | 54,428.3 | 21,101.7 | 10.0081 | 10.0081 | 61,783.8 | 33,487.7 | 11.9144 | 10.9613 | 62,738.2 | 43,021.5 | 12.8676 | 11.9144 | 65,898.7 | 46,221.3 | 13.8207 | 12.8676 | 66,853.7 | 51,932.8 | 14.7739 | 13.8207 |
2026-02-18T04:00:00Z | NEAR-USDT | 1.0474 | 1.0474 | 1.0474 | 1.0474 | 1,003.85 | 1,329.4 | 678.3 | 1.9095 | 1.9095 | 4,340.6 | 2,029.6 | 3.819 | 2.8642 | 13,460.5 | 2,529.6 | 4.7737 | 4.7737 | 20,630.1 | 10,805.1 | 7.638 | 5.7285 | 32,251.4 | 16,202.4 | 8.5927 | 6.6832 | 45,451.5 | 17,682.2 | 9.5475 | 9.5475 | 56,161.6 | 19,878.2 | 10.5022 | 10.5022 | 57,117.4 | 20,378.2 | 11.4569 | 12.4117 | 62,961.1 | 20,933.4 | 12.4117 | 13.3664 | 63,917.6 | 27,039.1 | 13.3664 | 14.3212 |
2026-02-18T04:05:00Z | NEAR-USDT | 1.04845 | 1.04845 | 1.04845 | 1.04845 | 895.75 | 837.4 | 954.1 | 2.3845 | 2.3845 | 2,194.5 | 9,461.2 | 3.3383 | 5.2458 | 2,423.5 | 16,204.4 | 4.2921 | 6.1996 | 8,753.7 | 41,259.7 | 5.2458 | 7.1534 | 14,056.2 | 50,793.5 | 6.1996 | 9.061 | 16,346.2 | 55,557.6 | 7.1534 | 10.0148 | 28,764.6 | 59,614.2 | 9.061 | 11.9224 | 44,894.6 | 71,049.3 | 10.0148 | 12.8762 | 56,861.7 | 74,753 | 10.9686 | 13.8299 | 61,983.1 | 111,448.8 | 11.9224 | 14.7837 |
2026-02-18T04:10:00Z | NEAR-USDT | 1.04735 | 1.04735 | 1.04735 | 1.04735 | 1,042.9 | 1,585.8 | 500 | 3.3418 | 3.3418 | 5,757.3 | 1,589.9 | 4.2966 | 4.2966 | 9,878 | 8,751.2 | 5.2513 | 5.2513 | 22,300.4 | 14,105.2 | 6.2061 | 6.2061 | 25,943.7 | 16,281.9 | 7.1609 | 7.1609 | 27,295.6 | 27,313.3 | 8.1157 | 8.1157 | 30,230.1 | 38,324.4 | 9.0705 | 9.0705 | 47,733.1 | 44,046.8 | 10.0253 | 11.9349 | 53,507.8 | 68,343.7 | 10.9801 | 12.8897 | 62,294.8 | 74,624.1 | 11.9349 | 13.8445 |
2026-02-18T04:15:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 356.05 | 619 | 93.1 | 2.3842 | 2.3842 | 1,119 | 1,944.8 | 4.2916 | 3.3379 | 5,233.1 | 3,898.5 | 5.2453 | 4.2916 | 9,671.2 | 11,053.2 | 6.199 | 5.2453 | 16,958.3 | 20,587 | 7.1527 | 6.199 | 17,458.3 | 25,576.9 | 9.0601 | 7.1527 | 38,920.9 | 37,280 | 10.0138 | 8.1064 | 44,344.2 | 68,166.7 | 10.9675 | 10.0138 | 59,460.3 | 69,724.1 | 11.9212 | 10.9675 | 63,880 | 71,822 | 12.8749 | 11.9212 |
2026-02-18T04:20:00Z | NEAR-USDT | 1.04715 | 1.04715 | 1.04715 | 1.04715 | 658.75 | 1,170.6 | 146.9 | 1.4325 | 1.4325 | 7,608.1 | 1,284.5 | 3.3424 | 5.2524 | 15,125.8 | 8,446 | 4.2974 | 6.2073 | 16,222.4 | 12,650.6 | 5.2524 | 7.1623 | 20,394.9 | 19,239.3 | 6.2073 | 8.1173 | 30,727.8 | 28,773.1 | 7.1623 | 10.9822 | 40,181.4 | 31,850.3 | 8.1173 | 11.9372 | 57,831.6 | 35,659.1 | 9.0722 | 13.8471 | 61,524.6 | 65,767.1 | 10.0272 | 15.7571 | 69,469.4 | 79,194.2 | 10.9822 | 16.712 |
2026-02-18T04:25:00Z | NEAR-USDT | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 622.7 | 597.6 | 647.8 | 2.8667 | 2.8667 | 1,945.9 | 10,522.6 | 4.7778 | 3.8223 | 9,188.4 | 15,520.6 | 5.7334 | 4.7778 | 19,562.5 | 16,020.6 | 6.689 | 6.689 | 22,558.7 | 17,631.9 | 7.6445 | 7.6445 | 34,335.5 | 19,804.3 | 8.6001 | 10.5112 | 39,155.9 | 22,250.1 | 9.5557 | 12.4224 | 66,745.3 | 56,224.4 | 10.5112 | 13.3779 | 77,236.2 | 84,864.1 | 11.4668 | 14.3335 | 88,401.3 | 99,610.3 | 12.4224 | 15.2891 |
2026-02-18T04:30:00Z | NEAR-USDT | 1.04695 | 1.04695 | 1.04695 | 1.04695 | 1,530.3 | 3,005.7 | 54.9 | 0.4776 | 0.4776 | 13,335 | 554.9 | 1.4327 | 6.2085 | 17,881.3 | 1,148.1 | 2.3879 | 7.1637 | 25,049.5 | 1,648.1 | 4.2982 | 8.1188 | 48,979.6 | 4,995.2 | 5.2534 | 9.074 | 52,652.7 | 7,847.4 | 6.2085 | 10.0291 | 59,986.4 | 15,508.9 | 7.1637 | 10.9843 | 65,623.9 | 22,588.7 | 8.1188 | 11.9394 | 71,810 | 32,122.5 | 9.074 | 12.8946 | 75,227.7 | 33,398.2 | 10.0291 | 13.8498 |
2026-02-18T04:35:00Z | NEAR-USDT | 1.04635 | 1.04635 | 1.04635 | 1.04635 | 234.8 | 325.6 | 144 | 2.3893 | 2.3893 | 4,534.7 | 644 | 4.3007 | 3.345 | 7,834.5 | 1,970.4 | 5.2564 | 4.3007 | 18,827.8 | 10,991.3 | 6.2121 | 5.2564 | 21,824 | 18,745.1 | 7.1678 | 6.2121 | 35,176.3 | 20,244.3 | 8.1235 | 7.1678 | 49,453.4 | 31,893.1 | 9.0792 | 9.0792 | 56,290.6 | 35,317 | 10.0349 | 11.9463 | 64,958.9 | 69,347.7 | 10.9906 | 13.8577 | 68,362.9 | 96,394.3 | 11.9463 | 14.8134 |
2026-02-18T04:40:00Z | NEAR-USDT | 1.04615 | 1.04615 | 1.04615 | 1.04615 | 2,279.1 | 3,423.8 | 1,134.4 | 2.3897 | 2.3897 | 8,589 | 1,634.4 | 3.3456 | 3.3456 | 9,933.3 | 3,623.4 | 4.3015 | 4.3015 | 19,177.8 | 4,123.4 | 5.2574 | 5.2574 | 41,432.1 | 11,793.2 | 7.1691 | 6.2133 | 47,105.2 | 18,771.5 | 8.125 | 7.1691 | 51,927.6 | 21,623.7 | 9.0809 | 8.125 | 66,258.8 | 51,506.6 | 10.0368 | 10.0368 | 75,525.6 | 61,040.4 | 10.9927 | 10.9927 | 83,487.5 | 66,622.3 | 11.9486 | 11.9486 |
2026-02-18T04:45:00Z | NEAR-USDT | 1.04535 | 1.04535 | 1.04535 | 1.04535 | 614.95 | 212.5 | 1,017.4 | 3.3482 | 3.3482 | 4,230.4 | 1,517.4 | 4.3048 | 4.3048 | 6,520.4 | 10,547.7 | 5.2614 | 5.2614 | 15,847.6 | 17,433.1 | 6.218 | 6.218 | 28,990.6 | 19,617.2 | 8.1312 | 7.1746 | 39,561 | 23,613.5 | 9.0879 | 11.9577 | 53,097.8 | 25,140.1 | 10.0445 | 12.9143 | 72,936.5 | 65,996.9 | 11.0011 | 13.871 | 84,759.6 | 107,367.5 | 11.9577 | 14.8276 | 93,814.5 | 112,130.4 | 13.871 | 15.7842 |
2026-02-18T04:50:00Z | NEAR-USDT | 1.04665 | 1.04665 | 1.04665 | 1.04665 | 759.4 | 17.5 | 1,501.3 | 1.4331 | 1.4331 | 5,303.8 | 2,089.9 | 5.2549 | 2.3886 | 7,497 | 2,589.9 | 6.2103 | 5.2549 | 13,763.1 | 9,757.8 | 7.1657 | 6.2103 | 21,194.8 | 15,487.8 | 8.1211 | 7.1657 | 23,329.9 | 19,044.8 | 9.0766 | 8.1211 | 24,577.6 | 22,587.9 | 10.032 | 9.0766 | 40,864.2 | 25,440.1 | 10.9874 | 10.032 | 48,218.1 | 25,976 | 11.9429 | 10.9874 | 58,709 | 28,731.9 | 12.8983 | 11.9429 |
2026-02-18T04:55:00Z | NEAR-USDT | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1,781.7 | 2,011.5 | 1,551.9 | 1.9126 | 1.9126 | 12,499.5 | 2,194 | 2.8689 | 5.7378 | 17,552.3 | 2,694 | 3.8252 | 7.6504 | 27,691.7 | 9,865.7 | 4.7815 | 8.6067 | 40,498.8 | 14,350.6 | 5.7378 | 9.563 | 49,219.5 | 14,886.5 | 7.6504 | 10.5193 | 54,341.3 | 17,645.1 | 9.563 | 11.4756 | 60,688.2 | 46,309.6 | 10.5193 | 12.4319 | 61,994.4 | 51,090.6 | 11.4756 | 13.3882 | 65,630.3 | 52,046.1 | 12.4319 | 14.3445 |
2026-02-18T05:00:00Z | NEAR-USDT | 1.04535 | 1.04535 | 1.04535 | 1.04535 | 1,801.65 | 2,486.2 | 1,117.1 | 3.3482 | 3.3482 | 3,648.1 | 3,089.4 | 4.3048 | 4.3048 | 6,438.1 | 3,589.4 | 5.2614 | 6.218 | 17,587.4 | 17,205.6 | 6.218 | 7.1746 | 22,500.2 | 28,860.5 | 7.1746 | 8.1312 | 25,498.3 | 51,804.3 | 8.1312 | 9.0879 | 32,040.1 | 56,582.5 | 9.0879 | 10.0445 | 39,559.2 | 67,071.9 | 10.0445 | 11.0011 | 69,736.8 | 71,303.1 | 11.0011 | 11.9577 | 73,568.8 | 74,155.9 | 11.9577 | 12.9143 |
2026-02-18T05:05:00Z | NEAR-USDT | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 1,197.15 | 1,817.7 | 576.6 | 2.8727 | 2.8727 | 2,853.6 | 1,076.6 | 3.8303 | 3.8303 | 11,780.2 | 1,686.6 | 4.7879 | 4.7879 | 12,135.2 | 2,186.6 | 5.7455 | 5.7455 | 19,824.1 | 4,059 | 7.6606 | 6.7031 | 32,741.6 | 11,240.8 | 8.6182 | 7.6606 | 53,508.2 | 20,774.6 | 9.5758 | 8.6182 | 67,273.9 | 31,929.2 | 10.5334 | 9.5758 | 78,729 | 34,127 | 11.491 | 10.5334 | 82,148.7 | 67,207.2 | 12.4485 | 11.491 |
2026-02-18T05:10:00Z | NEAR-USDT | 1.04605 | 1.04605 | 1.04605 | 1.04605 | 357.1 | 535.9 | 178.3 | 1.434 | 1.434 | 1,733.7 | 785.5 | 3.3459 | 2.3899 | 3,895.7 | 2,640.5 | 4.3019 | 6.2139 | 4,395.7 | 4,678.3 | 5.2579 | 7.1698 | 5,496.1 | 7,436.9 | 6.2139 | 8.1258 | 20,862.9 | 9,562.6 | 7.1698 | 9.0818 | 29,344 | 16,732.8 | 8.1258 | 10.0378 | 36,313.2 | 26,266.6 | 9.0818 | 10.9937 | 56,797 | 45,174.2 | 10.0378 | 11.9497 | 68,936.8 | 50,902.6 | 10.9937 | 13.8617 |
2026-02-18T05:15:00Z | NEAR-USDT | 1.04835 | 1.04835 | 1.04835 | 1.04835 | 1,661.85 | 2,734.1 | 589.6 | 4.2925 | 4.2925 | 3,089.1 | 1,089.6 | 5.2463 | 5.2463 | 8,032.6 | 3,898.1 | 6.2002 | 6.2002 | 15,194.3 | 6,383 | 7.1541 | 7.1541 | 21,815.8 | 13,537.2 | 8.108 | 9.0619 | 24,573.1 | 25,214.3 | 9.0619 | 10.0157 | 30,076.3 | 29,158.6 | 10.0157 | 10.9696 | 47,047.1 | 33,921.8 | 10.9696 | 12.8774 | 51,971.4 | 44,003.7 | 11.9235 | 13.8313 | 53,882.5 | 73,602.5 | 12.8774 | 14.7851 |
2026-02-18T05:20:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 1,033.7 | 567.2 | 1,500.2 | 3.3379 | 3.3379 | 1,810.9 | 2,000.2 | 4.2916 | 5.2453 | 6,051 | 2,500.2 | 5.2453 | 6.199 | 7,758.3 | 13,171.6 | 6.199 | 7.1527 | 15,212.4 | 28,031.3 | 7.1527 | 8.1064 | 28,655.6 | 37,105.1 | 10.0138 | 9.0601 | 53,944.9 | 41,466 | 10.9675 | 11.9212 | 72,528.5 | 53,750.5 | 11.9212 | 12.8749 | 77,442 | 54,703.4 | 12.8749 | 13.8286 | 82,209 | 79,479 | 13.8286 | 14.7823 |
2026-02-18T05:25:00Z | NEAR-USDT | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 421.95 | 810.1 | 33.8 | 2.8697 | 2.8697 | 3,811.8 | 975.6 | 3.8263 | 3.8263 | 18,713.3 | 2,076.8 | 4.7829 | 5.7394 | 19,442.3 | 9,251.4 | 5.7394 | 6.696 | 20,794.8 | 15,145.2 | 6.696 | 7.6526 | 27,976.4 | 17,992.7 | 7.6526 | 8.6091 | 31,618.8 | 20,168.6 | 8.6091 | 10.5223 | 40,853.8 | 24,047.8 | 9.5657 | 13.392 | 40,864.4 | 26,806.4 | 10.5223 | 14.3486 | 90,189.2 | 37,700.4 | 11.4789 | 15.3051 |
2026-02-18T05:30:00Z | NEAR-USDT | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1,014.9 | 1,514.6 | 515.2 | 3.8263 | 3.8263 | 2,905.5 | 9,043.7 | 4.7829 | 4.7829 | 8,048.9 | 15,154.4 | 5.7394 | 5.7394 | 19,451.7 | 16,620.5 | 6.696 | 6.696 | 27,814.9 | 28,282.5 | 8.6091 | 7.6526 | 39,112.8 | 65,968.3 | 9.5657 | 9.5657 | 49,701.4 | 67,533.3 | 10.5223 | 10.5223 | 73,623.9 | 70,712.4 | 11.4789 | 11.4789 | 85,130.8 | 77,983.5 | 12.4354 | 12.4354 | 93,395.2 | 78,519.4 | 13.392 | 13.392 |
2026-02-18T05:35:00Z | NEAR-USDT | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 339.15 | 178.3 | 500 | 1.9109 | 1.9109 | 678.3 | 2,033.6 | 3.8219 | 2.8664 | 8,304.1 | 3,147.4 | 4.7774 | 3.8219 | 11,916.9 | 3,306.8 | 5.7328 | 4.7774 | 15,952.5 | 3,806.8 | 6.6883 | 6.6883 | 33,926 | 11,473.6 | 7.6438 | 7.6438 | 38,302 | 15,998.9 | 8.5993 | 8.5993 | 49,006.7 | 17,517.3 | 10.5102 | 10.5102 | 54,444.9 | 20,343.2 | 11.4657 | 11.4657 | 90,590.9 | 56,879.5 | 12.4212 | 12.4212 |
2026-02-18T05:40:00Z | NEAR-USDT | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1,369.25 | 2,677.4 | 61.1 | 2.8648 | 2.8648 | 7,464.6 | 1,016.1 | 3.8197 | 4.7746 | 10,013.8 | 1,516.1 | 4.7746 | 5.7296 | 12,303.8 | 3,520.9 | 5.7296 | 6.6845 | 12,803.8 | 4,873.4 | 6.6845 | 7.6394 | 29,263.7 | 5,373.4 | 7.6394 | 8.5943 | 39,490.4 | 14,652 | 8.5943 | 9.5493 | 41,596.2 | 30,796.1 | 9.5493 | 10.5042 | 59,664.4 | 35,565.2 | 10.5042 | 11.4591 | 60,620.8 | 38,617.8 | 11.4591 | 12.4141 |
2026-02-18T05:45:00Z | NEAR-USDT | 1.04975 | 1.04975 | 1.04975 | 1.04975 | 834.15 | 161.6 | 1,506.7 | 1.4289 | 1.4289 | 661.6 | 14,003.8 | 2.3815 | 6.192 | 4,614.2 | 21,907.5 | 3.3341 | 7.1446 | 5,114.2 | 22,044 | 4.2867 | 8.0972 | 16,198.2 | 24,334 | 5.2393 | 9.0498 | 16,698.2 | 27,038.6 | 6.192 | 10.0024 | 28,741.9 | 28,942.8 | 7.1446 | 10.955 | 37,495.6 | 59,703.7 | 8.0972 | 11.9076 | 41,658.1 | 60,655.6 | 9.0498 | 12.8602 | 51,599.3 | 63,685.6 | 10.0024 | 14.7654 |
2026-02-18T05:50:00Z | NEAR-USDT | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 2,671.95 | 4,728.2 | 615.7 | 3.8139 | 3.8139 | 5,228.2 | 8,268.2 | 4.7674 | 5.7208 | 9,948 | 12,934 | 5.7208 | 6.6743 | 16,126.6 | 15,070.1 | 6.6743 | 7.6278 | 25,903.9 | 20,243.9 | 7.6278 | 8.5812 | 29,752.8 | 20,779.8 | 8.5812 | 10.4882 | 44,747.8 | 25,848.8 | 9.5347 | 11.4416 | 52,299.9 | 34,425.2 | 10.4882 | 12.3951 | 58,370.4 | 84,526.8 | 11.4416 | 13.3486 | 70,796.2 | 88,504.2 | 12.3951 | 14.3021 |
2026-02-18T05:55:00Z | NEAR-USDT | 1.04655 | 1.04655 | 1.04655 | 1.04655 | 794.1 | 500 | 1,088.2 | 3.3443 | 3.3443 | 1,229 | 2,939.9 | 4.2998 | 4.2998 | 2,473.2 | 10,107.7 | 5.2554 | 5.2554 | 13,998 | 15,186 | 6.2109 | 6.2109 | 15,911.5 | 19,532.8 | 8.1219 | 8.1219 | 25,577.3 | 19,548.9 | 9.0774 | 9.0774 | 36,224 | 23,968.8 | 10.033 | 11.944 | 50,694 | 26,724.7 | 10.9885 | 12.8995 | 63,860.5 | 50,596.1 | 11.944 | 15.7661 | 64,817.9 | 68,515.9 | 14.8106 | 16.7216 |
2026-02-18T06:00:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 779.85 | 108.8 | 1,450.9 | 3.3466 | 3.3466 | 1,192.3 | 2,039.5 | 6.215 | 5.2589 | 4,236.7 | 2,539.5 | 7.1712 | 7.1712 | 9,667.2 | 11,765.8 | 8.1274 | 8.1274 | 16,698.5 | 21,383.5 | 9.0835 | 9.0835 | 20,077.9 | 26,558.1 | 10.0397 | 10.0397 | 34,853.2 | 26,787.1 | 10.9958 | 10.9958 | 43,401.1 | 28,152 | 11.952 | 11.952 | 57,515.3 | 43,415.3 | 12.9082 | 12.9082 | 65,167.4 | 84,083.7 | 13.8643 | 13.8643 |
2026-02-18T06:05:00Z | NEAR-USDT | 1.04635 | 1.04635 | 1.04635 | 1.04635 | 547.55 | 595.1 | 500 | 2.3893 | 2.3893 | 1,095.1 | 1,853.6 | 3.345 | 3.345 | 5,483.5 | 2,353.6 | 4.3007 | 4.3007 | 14,379.8 | 5,922.6 | 5.2564 | 5.2564 | 21,556.5 | 14,531.8 | 8.1235 | 6.2121 | 37,299.1 | 22,011.7 | 9.0792 | 7.1678 | 52,426.2 | 23,922.6 | 10.0349 | 8.1235 | 55,776.2 | 23,935.7 | 10.9906 | 10.0349 | 65,411 | 27,743.1 | 11.9463 | 10.9906 | 69,225.3 | 59,604 | 12.902 | 11.9463 |
2026-02-18T06:10:00Z | NEAR-USDT | 1.04655 | 1.04655 | 1.04655 | 1.04655 | 107.9 | 77 | 138.8 | 2.3888 | 2.3888 | 577 | 638.8 | 5.2554 | 3.3443 | 13,317.3 | 10,842.3 | 6.2109 | 4.2998 | 13,672.3 | 16,043.4 | 7.1664 | 5.2554 | 15,847.4 | 18,183.1 | 8.1219 | 8.1219 | 26,061.1 | 19,529.8 | 9.0774 | 9.0774 | 30,388.9 | 22,730.9 | 10.033 | 10.033 | 55,848.6 | 26,511.2 | 10.9885 | 11.944 | 80,045.5 | 30,347.4 | 11.944 | 12.8995 | 81,002.7 | 30,769.3 | 12.8995 | 13.855 |
2026-02-18T06:15:00Z | NEAR-USDT | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 560.55 | 500 | 621.1 | 2.8694 | 2.8694 | 2,842.8 | 1,280.5 | 3.8259 | 3.8259 | 5,758.8 | 3,134.5 | 4.7824 | 4.7824 | 16,108.6 | 15,373.4 | 5.7389 | 5.7389 | 29,656 | 16,288.9 | 7.6518 | 7.6518 | 34,424.4 | 17,776.6 | 8.6083 | 8.6083 | 37,776.4 | 19,923.5 | 9.5648 | 10.5213 | 51,393.1 | 20,459.4 | 10.5213 | 12.4342 | 56,553.4 | 25,129.5 | 11.4778 | 13.3907 | 77,313.4 | 57,637.7 | 12.4342 | 14.3472 |
2026-02-18T06:20:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 802 | 1,406.1 | 197.9 | 0.9551 | 0.9551 | 1,942 | 686.2 | 1.9102 | 1.9102 | 5,305.6 | 2,052.5 | 2.8653 | 3.8204 | 12,613.7 | 2,552.5 | 3.8204 | 4.7755 | 14,770.2 | 3,146.6 | 4.7755 | 5.7307 | 17,669 | 3,646.6 | 5.7307 | 6.6858 | 30,240 | 11,309.2 | 6.6858 | 7.6409 | 30,482.7 | 20,841.6 | 7.6409 | 8.596 | 41,564.1 | 23,004.8 | 8.596 | 10.5062 | 51,322.8 | 25,857 | 9.5511 | 11.4613 |
2026-02-18T06:25:00Z | NEAR-USDT | 1.04835 | 1.04835 | 1.04835 | 1.04835 | 557.45 | 614.9 | 500 | 3.3386 | 3.3386 | 5,057.1 | 2,957.4 | 4.2925 | 4.2925 | 11,022.5 | 4,950.7 | 5.2463 | 5.2463 | 12,398.8 | 12,104.5 | 6.2002 | 6.2002 | 22,206.1 | 19,524.6 | 7.1541 | 7.1541 | 27,099.8 | 42,436.3 | 8.108 | 8.108 | 28,281.2 | 48,154.3 | 9.0619 | 9.0619 | 43,583.8 | 62,102.3 | 10.0157 | 10.0157 | 50,994.2 | 65,657.6 | 10.9696 | 10.9696 | 57,000.8 | 68,409.1 | 11.9235 | 11.9235 |
2026-02-18T06:30:00Z | NEAR-USDT | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 2,057.3 | 3,923.1 | 191.5 | 1.9082 | 1.9082 | 4,083.1 | 1,543.8 | 2.8623 | 2.8623 | 7,650.9 | 2,043.8 | 3.8164 | 5.7246 | 14,914.5 | 9,200.3 | 4.7705 | 6.6788 | 15,876 | 18,554.3 | 5.7246 | 7.6329 | 31,692.1 | 20,112.9 | 6.6788 | 8.587 | 38,709.4 | 22,229.8 | 7.6329 | 9.5411 | 55,675.8 | 23,588 | 9.5411 | 11.4493 | 68,627.5 | 33,121.8 | 11.4493 | 12.4034 | 72,644 | 36,921.9 | 12.4034 | 13.3575 |
2026-02-18T06:35:00Z | NEAR-USDT | 1.04865 | 1.04865 | 1.04865 | 1.04865 | 5,824.8 | 644.1 | 11,005.5 | 3.3376 | 3.3376 | 1,144.1 | 18,363.2 | 5.2448 | 5.2448 | 1,873.1 | 20,516 | 6.1984 | 6.1984 | 14,829.3 | 23,518.7 | 7.1521 | 9.0593 | 16,153.1 | 26,906.8 | 8.1057 | 10.9665 | 18,561.3 | 33,520.6 | 9.0593 | 11.9201 | 30,974.1 | 36,165.6 | 10.0129 | 12.8737 | 35,674 | 59,987.5 | 10.9665 | 13.8273 | 66,183.4 | 64,364.4 | 11.9201 | 14.7809 | 70,850.9 | 69,124.9 | 12.8737 | 15.7345 |
2026-02-18T06:40:00Z | NEAR-USDT | 1.04925 | 1.04925 | 1.04925 | 1.04925 | 601.65 | 34.3 | 1,169 | 2.3827 | 2.3827 | 4,531.8 | 2,519.8 | 3.3357 | 3.3357 | 5,910 | 3,019.8 | 5.2418 | 4.2888 | 6,410 | 14,985 | 6.1949 | 5.2418 | 9,031.7 | 19,499.8 | 7.148 | 6.1949 | 30,794.8 | 26,559.2 | 8.101 | 9.0541 | 36,394.4 | 30,005.5 | 9.0541 | 10.0071 | 38,878.3 | 40,491.9 | 10.0071 | 10.9602 | 49,854.2 | 45,251.5 | 10.9602 | 11.9133 | 58,916.3 | 58,806.7 | 11.9133 | 12.8663 |
2026-02-18T06:45:00Z | NEAR-USDT | 1.04855 | 1.04855 | 1.04855 | 1.04855 | 3,106.7 | 6,198 | 15.4 | 0.4768 | 0.4768 | 13,462.6 | 164.5 | 1.4305 | 6.199 | 16,217.5 | 8,456.2 | 2.3842 | 10.0138 | 25,783.8 | 15,032.5 | 3.3379 | 10.9675 | 33,564.9 | 19,280.2 | 4.2916 | 12.8749 | 38,489.4 | 21,696.2 | 5.2453 | 13.8286 | 51,633.6 | 21,925.2 | 6.199 | 14.7823 | 88,187.2 | 29,537.9 | 7.1527 | 16.6897 | 95,149.5 | 72,432.9 | 8.1064 | 17.6434 | 96,104.2 | 72,855.9 | 10.0138 | 18.5971 |
2026-02-18T06:50:00Z | NEAR-USDT | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1,336.4 | 789.2 | 1,883.6 | 2.864 | 2.864 | 1,018.2 | 7,268.6 | 3.8186 | 3.8186 | 1,644.2 | 7,873.6 | 4.7733 | 4.7733 | 5,584.4 | 9,318.2 | 5.7279 | 5.7279 | 12,641.5 | 10,603.8 | 6.6826 | 7.6372 | 14,110.2 | 12,754.4 | 7.6372 | 8.5919 | 15,292.4 | 19,915.5 | 8.5919 | 10.5012 | 23,417.9 | 46,291.7 | 9.5465 | 11.4558 | 44,411.8 | 54,010.9 | 10.5012 | 12.4105 | 65,165.2 | 62,663.4 | 11.4558 | 13.3652 |
2026-02-18T06:55:00Z | NEAR-USDT | 1.04565 | 1.04565 | 1.04565 | 1.04565 | 673.25 | 512.4 | 834.1 | 3.3472 | 3.3472 | 1,650.3 | 1,977.1 | 4.3035 | 4.3035 | 2,505.3 | 9,151.7 | 5.2599 | 5.2599 | 8,478.4 | 15,069.8 | 6.2162 | 6.2162 | 11,304.3 | 15,458.6 | 7.1726 | 7.1726 | 13,044.4 | 16,811.4 | 8.1289 | 9.0853 | 35,778.8 | 19,101.4 | 9.0853 | 10.0416 | 44,708.9 | 24,926 | 10.0416 | 10.9979 | 55,310.2 | 48,817.4 | 11.9543 | 11.9543 | 65,890.3 | 66,934.5 | 12.9106 | 12.9106 |
2026-02-18T07:00:00Z | NEAR-USDT | 1.0471 | 1.0471 | 1.0471 | 1.0471 | 273.4 | 520.7 | 26.1 | 1.91 | 1.91 | 1,960.7 | 6,075.4 | 2.8651 | 5.7301 | 2,578.4 | 16,154 | 4.7751 | 6.6851 | 8,125.5 | 20,541.7 | 5.7301 | 7.6401 | 10,885.7 | 25,547.2 | 7.6401 | 8.5952 | 16,887.1 | 54,194.9 | 8.5952 | 9.5502 | 19,007.1 | 83,240.5 | 9.5502 | 10.5052 | 25,954.6 | 95,695.4 | 10.5052 | 11.4602 | 39,873.5 | 103,029.7 | 11.4602 | 12.4152 | 48,232.8 | 109,648 | 12.4152 | 13.3703 |
2026-02-18T07:05:00Z | NEAR-USDT | 1.04455 | 1.04455 | 1.04455 | 1.04455 | 109.35 | 40.4 | 178.3 | 2.3934 | 2.3934 | 769.4 | 1,635.8 | 4.3081 | 3.3507 | 1,881.2 | 3,647.5 | 5.2654 | 4.3081 | 7,873.5 | 11,974.3 | 6.2228 | 5.2654 | 10,989.9 | 17,424.5 | 7.1801 | 6.2228 | 18,401.3 | 18,971.1 | 8.1375 | 7.1801 | 25,590 | 21,107.8 | 9.0948 | 9.0948 | 30,507.1 | 23,960 | 10.0522 | 11.0095 | 46,915.9 | 24,495.9 | 11.0095 | 11.9669 | 49,684 | 29,441.5 | 11.9669 | 12.9242 |
2026-02-18T07:10:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 697.2 | 1,275.4 | 119 | 1.4369 | 1.4369 | 1,972.1 | 2,126.4 | 2.3948 | 2.3948 | 7,027.6 | 3,552.5 | 3.3527 | 3.3527 | 12,678.9 | 4,052.5 | 4.3106 | 5.2685 | 15,331.5 | 4,700.8 | 5.2685 | 6.2264 | 18,099.6 | 5,200.8 | 6.2264 | 7.1843 | 23,848.3 | 12,882.7 | 8.1422 | 8.1422 | 34,019.5 | 23,577.2 | 9.1001 | 9.1001 | 62,581.7 | 25,109.8 | 10.058 | 10.058 | 69,617.2 | 60,750.5 | 11.0159 | 11.9738 |
2026-02-18T07:15:00Z | NEAR-USDT | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 659.65 | 641 | 678.3 | 2.8752 | 2.8752 | 1,141 | 3,679.7 | 3.8336 | 3.8336 | 4,645.9 | 11,367.7 | 4.792 | 4.792 | 13,754.9 | 16,568.8 | 5.7504 | 5.7504 | 21,076.1 | 19,341.3 | 6.7088 | 6.7088 | 26,043.7 | 20,909.6 | 7.6672 | 9.5841 | 27,002.9 | 26,051.8 | 8.6256 | 12.4593 | 38,595.1 | 33,711.1 | 9.5841 | 13.4177 | 56,702.6 | 62,714.1 | 10.5425 | 14.3761 | 81,679.1 | 105,311.5 | 11.5009 | 15.3345 |
2026-02-18T07:20:00Z | NEAR-USDT | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1,809.95 | 777.9 | 2,842 | 2.878 | 2.878 | 1,277.9 | 12,828.1 | 3.8373 | 3.8373 | 6,004.4 | 16,845.2 | 4.7966 | 4.7966 | 11,348.9 | 19,235.7 | 5.7559 | 5.7559 | 14,807.1 | 24,573.6 | 6.7153 | 6.7153 | 24,695.9 | 26,491.7 | 9.5932 | 8.6339 | 40,776.7 | 27,450.6 | 10.5526 | 9.5932 | 47,126.5 | 30,122.6 | 11.5119 | 10.5526 | 61,498.3 | 41,819.7 | 12.4712 | 11.5119 | 76,867.2 | 42,355.6 | 13.4305 | 13.4305 |
2026-02-18T07:25:00Z | NEAR-USDT | 1.04335 | 1.04335 | 1.04335 | 1.04335 | 315.05 | 371 | 259.1 | 2.3961 | 2.3961 | 871 | 884.5 | 3.3546 | 4.313 | 8,089.1 | 1,384.5 | 4.313 | 5.2715 | 17,437.1 | 10,185.9 | 5.2715 | 6.2299 | 26,872.3 | 15,572.3 | 6.2299 | 7.1884 | 35,987.1 | 25,106.1 | 7.1884 | 8.1468 | 49,804.4 | 27,264 | 8.1468 | 10.0637 | 57,621.4 | 29,805.7 | 9.1053 | 11.0222 | 71,997.6 | 31,436.1 | 10.0637 | 11.9806 | 77,766.7 | 33,502.4 | 11.0222 | 13.8975 |
2026-02-18T07:30:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 2,589.7 | 5,136.9 | 42.5 | 0.479 | 0.479 | 7,263.5 | 542.5 | 1.4369 | 4.3106 | 10,868.5 | 1,155.1 | 2.3948 | 5.2685 | 11,517.2 | 8,838.1 | 3.3527 | 7.1843 | 13,919.4 | 13,266.9 | 4.3106 | 8.1422 | 32,411.1 | 16,030.8 | 6.2264 | 9.1001 | 37,721.6 | 16,530.8 | 7.1843 | 10.058 | 42,553.6 | 17,888.3 | 8.1422 | 11.0159 | 50,377.6 | 36,955.9 | 9.1001 | 11.9738 | 57,994.5 | 50,891.7 | 10.058 | 12.9317 |
2026-02-18T07:35:00Z | NEAR-USDT | 1.04805 | 1.04805 | 1.04805 | 1.04805 | 1,356.1 | 1,239.7 | 1,472.5 | 1.4312 | 1.4312 | 5,412.8 | 1,483 | 2.3854 | 4.2937 | 7,432.3 | 2,835.2 | 3.3395 | 5.2478 | 23,710.4 | 10,490 | 4.2937 | 7.1561 | 27,320.9 | 20,554.9 | 5.2478 | 8.1103 | 29,500.4 | 25,358 | 6.202 | 10.0186 | 40,890.7 | 25,781 | 7.1561 | 10.9728 | 46,534.6 | 50,566.1 | 9.0645 | 12.8811 | 47,490.1 | 59,272.9 | 10.0186 | 14.7894 | 81,793.7 | 81,799.8 | 10.9728 | 15.7435 |
2026-02-18T07:40:00Z | NEAR-USDT | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 252.65 | 178.3 | 327 | 2.8582 | 2.8582 | 806.2 | 1,676.8 | 4.7637 | 3.811 | 1,535.2 | 3,805.5 | 5.7165 | 4.7637 | 7,323.9 | 4,305.5 | 6.6692 | 5.7165 | 11,090.6 | 13,588.4 | 7.622 | 6.6692 | 20,647.4 | 18,779.7 | 8.5747 | 7.622 | 35,212 | 21,719.7 | 9.5274 | 9.5274 | 39,376.5 | 23,180 | 10.4802 | 10.4802 | 51,711.7 | 28,783.8 | 11.4329 | 11.4329 | 91,962.3 | 41,518.7 | 12.3857 | 12.3857 |
2026-02-18T07:45:00Z | NEAR-USDT | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 118.9 | 77 | 160.8 | 2.8512 | 2.8512 | 2,119.6 | 3,130.6 | 3.8016 | 3.8016 | 6,006.4 | 3,641.1 | 4.7519 | 4.7519 | 11,639.4 | 5,695.3 | 5.7023 | 5.7023 | 12,139.4 | 8,938.2 | 6.6527 | 6.6527 | 14,991.6 | 10,500.4 | 7.6031 | 7.6031 | 32,059.2 | 12,609.5 | 8.5535 | 9.5039 | 39,530.3 | 19,739.3 | 9.5039 | 10.4543 | 44,683.9 | 24,734.5 | 10.4543 | 11.4047 | 61,052.9 | 26,634 | 11.4047 | 12.3551 |
2026-02-18T07:50:00Z | NEAR-USDT | 1.05145 | 1.05145 | 1.05145 | 1.05145 | 96.5 | 178.3 | 14.7 | 1.4266 | 1.4266 | 1,317.5 | 1,481.9 | 2.3777 | 4.2798 | 9,818.5 | 9,251.5 | 3.3287 | 7.133 | 16,509.4 | 14,338.4 | 4.2798 | 8.0841 | 19,678 | 16,531.1 | 5.2309 | 9.9862 | 25,636.7 | 19,548.6 | 6.1819 | 10.9373 | 35,190.2 | 23,402.6 | 7.133 | 11.8883 | 42,743.2 | 23,528.6 | 8.0841 | 12.8394 | 60,139.8 | 26,807.4 | 9.0351 | 13.7905 | 72,485.5 | 31,977.6 | 9.9862 | 14.7415 |
2026-02-18T07:55:00Z | NEAR-USDT | 1.05035 | 1.05035 | 1.05035 | 1.05035 | 143.5 | 178.3 | 108.7 | 2.3802 | 2.3802 | 1,033.3 | 120.1 | 3.3322 | 3.3322 | 4,359.2 | 2,095.8 | 4.2843 | 4.2843 | 9,563 | 11,240.1 | 5.2363 | 5.2363 | 11,042.4 | 16,449.4 | 6.1884 | 6.1884 | 24,087.4 | 16,949.4 | 7.1405 | 8.0925 | 25,447 | 16,964.6 | 8.0925 | 9.0446 | 34,825.7 | 19,791.5 | 9.0446 | 11.9008 | 37,578 | 26,496.3 | 9.9967 | 12.8529 | 41,752.5 | 27,032.2 | 10.9487 | 13.8049 |
2026-02-18T08:00:00Z | NEAR-USDT | 1.05075 | 1.05075 | 1.05075 | 1.05075 | 663 | 11.4 | 1,314.6 | 1.4276 | 1.4276 | 1,220.1 | 2,587.4 | 3.331 | 2.3793 | 1,231.5 | 3,087.4 | 4.2827 | 3.331 | 6,350 | 5,167 | 6.1861 | 4.2827 | 8,907.9 | 12,807.2 | 7.1378 | 5.2344 | 11,584.9 | 19,021 | 8.0895 | 6.1861 | 14,928.1 | 21,154.7 | 9.9929 | 7.1378 | 24,927.7 | 22,106.2 | 10.9446 | 8.0895 | 34,461.5 | 24,932.2 | 11.8963 | 9.0412 | 39,032.6 | 29,660.1 | 12.848 | 9.9929 |
2026-02-18T08:05:00Z | NEAR-USDT | 1.05065 | 1.05065 | 1.05065 | 1.05065 | 1,235.55 | 2,047.8 | 423.3 | 2.3795 | 2.3795 | 2,559.2 | 2,359 | 5.2349 | 4.2831 | 8,260.1 | 11,448.7 | 6.1866 | 5.2349 | 11,462 | 16,768.1 | 7.1384 | 6.1866 | 14,905 | 18,925.8 | 8.0902 | 7.1384 | 24,180.1 | 18,998.9 | 9.042 | 8.0902 | 29,036.1 | 21,958.8 | 9.9938 | 9.042 | 39,774.8 | 23,058.6 | 10.9456 | 9.9938 | 54,954.2 | 32,803 | 11.8974 | 10.9456 | 73,936.4 | 66,734.2 | 12.8492 | 11.8974 |
2026-02-18T08:10:00Z | NEAR-USDT | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1,145.1 | 591.1 | 1,699.1 | 3.8135 | 3.8135 | 4,552.2 | 3,351.8 | 4.7669 | 4.7669 | 6,327.4 | 3,851.8 | 5.7203 | 6.6737 | 8,176.4 | 11,016.2 | 6.6737 | 7.627 | 12,283.6 | 16,846.4 | 7.627 | 8.5804 | 15,346.4 | 19,630.7 | 8.5804 | 9.5338 | 29,605.3 | 38,957 | 9.5338 | 10.4872 | 34,909.7 | 39,909.3 | 10.4872 | 11.4406 | 38,610.8 | 68,487.4 | 11.4406 | 12.3939 | 50,017.5 | 72,901.5 | 12.3939 | 13.3473 |
2026-02-18T08:15:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 570.1 | 950.5 | 189.7 | 1.4248 | 1.4248 | 2,169.5 | 201.1 | 4.2745 | 2.3747 | 3,299.1 | 1,793.3 | 5.2244 | 3.3246 | 3,799.1 | 2,304.7 | 6.1743 | 5.2244 | 4,299.1 | 3,774.8 | 7.1242 | 6.1743 | 5,346.4 | 4,274.8 | 8.0741 | 7.1242 | 10,725.7 | 7,064.8 | 9.024 | 8.0741 | 19,661.7 | 19,704.8 | 9.9739 | 9.9739 | 23,995.7 | 35,573.7 | 10.9238 | 10.9238 | 29,498.5 | 38,970.5 | 12.8236 | 11.8737 |
2026-02-18T08:20:00Z | NEAR-USDT | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 2,885.3 | 633.2 | 5,137.4 | 2.8498 | 2.8498 | 1,133.2 | 6,810 | 3.7998 | 3.7998 | 3,251.7 | 6,821.4 | 4.7497 | 5.6996 | 5,498.9 | 14,570.5 | 5.6996 | 7.5995 | 9,604.4 | 19,021.3 | 6.6496 | 8.5494 | 10,660.4 | 19,966.6 | 7.5995 | 10.4493 | 31,726.9 | 23,655.7 | 8.5494 | 11.3993 | 43,208.3 | 35,087.9 | 9.4994 | 13.2991 | 56,385.5 | 41,541.1 | 10.4493 | 14.2491 | 56,395.4 | 70,960.2 | 11.3993 | 15.199 |
2026-02-18T08:25:00Z | NEAR-USDT | 1.05245 | 1.05245 | 1.05245 | 1.05245 | 1,066.55 | 1,698.5 | 434.6 | 2.3754 | 2.3754 | 2,297.5 | 1,791.4 | 3.3256 | 3.3256 | 5,275.2 | 1,844.7 | 4.2757 | 4.2757 | 10,909.6 | 2,459.6 | 5.2259 | 5.2259 | 21,918.3 | 11,196.2 | 6.1761 | 6.1761 | 26,512.9 | 16,268.3 | 7.1262 | 7.1262 | 31,514.6 | 22,193.1 | 8.0764 | 10.9269 | 34,502.5 | 51,089.7 | 9.0266 | 11.877 | 41,321.5 | 51,625.6 | 9.9767 | 12.8272 | 59,410.7 | 55,427.2 | 10.9269 | 13.7774 |
2026-02-18T08:30:00Z | NEAR-USDT | 1.05315 | 1.05315 | 1.05315 | 1.05315 | 1,417.7 | 1,691.9 | 1,143.5 | 1.4243 | 1.4243 | 6,704.9 | 2,392 | 2.3738 | 4.2729 | 10,162.8 | 2,903.4 | 3.3234 | 5.2224 | 23,083.9 | 8,040 | 5.2224 | 6.172 | 28,874.1 | 11,385.4 | 6.172 | 8.071 | 50,835.7 | 18,507.9 | 8.071 | 9.0206 | 50,916.9 | 30,199.2 | 9.0206 | 9.9701 | 58,854.3 | 33,362.5 | 9.9701 | 10.9196 | 65,283 | 34,901.3 | 10.9196 | 11.8692 | 67,205.3 | 64,328.2 | 11.8692 | 12.8187 |
2026-02-18T08:35:00Z | NEAR-USDT | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 953.4 | 598.1 | 1,308.7 | 0.9521 | 0.9521 | 1,110.2 | 2,260.9 | 1.9042 | 3.8084 | 5,381.1 | 2,272.3 | 2.8563 | 4.7605 | 11,808.5 | 9,412.4 | 3.8084 | 5.7127 | 18,949.6 | 15,656.7 | 4.7605 | 6.6648 | 23,852.9 | 15,672 | 5.7127 | 7.6169 | 34,217.1 | 16,269.4 | 6.6648 | 8.569 | 43,750.9 | 17,764.8 | 7.6169 | 10.4732 | 62,346.4 | 19,947.7 | 8.569 | 12.3774 | 78,955.9 | 23,751.3 | 9.5211 | 13.3295 |
2026-02-18T08:40:00Z | NEAR-USDT | 1.05055 | 1.05055 | 1.05055 | 1.05055 | 860.15 | 361.2 | 1,359.1 | 3.3316 | 3.3316 | 3,253.2 | 9,124.4 | 4.2835 | 4.2835 | 9,144.3 | 14,363.6 | 5.2354 | 5.2354 | 10,938.2 | 16,006 | 6.1872 | 7.1391 | 23,331.6 | 16,957.4 | 7.1391 | 9.9948 | 30,150 | 20,761 | 8.091 | 10.9466 | 46,676.3 | 22,247.7 | 9.9948 | 11.8985 | 62,990.2 | 23,198.9 | 10.9466 | 12.8504 | 71,471.6 | 23,621.9 | 11.8985 | 13.8023 | 80,212.4 | 53,781.6 | 12.8504 | 14.7542 |
2026-02-18T08:45:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 1,790.8 | 1,195.3 | 2,386.3 | 1.427 | 1.427 | 4,172.8 | 2,886.3 | 2.3783 | 6.1837 | 5,475.6 | 4,348 | 3.3297 | 7.135 | 8,873.5 | 4,848 | 4.281 | 8.0864 | 16,014.3 | 6,695.2 | 6.1837 | 9.0377 | 19,959.8 | 13,840.1 | 7.135 | 9.9891 | 36,441.3 | 19,004 | 8.0864 | 10.9404 | 44,015.4 | 19,954.7 | 9.0377 | 11.8917 | 49,249.5 | 23,117.7 | 9.9891 | 12.8431 | 55,034.2 | 29,040.1 | 10.9404 | 13.7944 |
2026-02-18T08:50:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 780.55 | 607.8 | 953.3 | 1.9059 | 1.9059 | 1,107.8 | 1,161.3 | 2.8588 | 4.7646 | 7,000.3 | 1,661.3 | 3.8117 | 6.6705 | 7,662.2 | 3,010.1 | 4.7646 | 7.6234 | 8,162.2 | 3,841.6 | 5.7176 | 8.5763 | 18,738.7 | 5,949.6 | 6.6705 | 9.5293 | 25,078.7 | 13,096.2 | 7.6234 | 10.4822 | 25,089.2 | 23,171.9 | 8.5763 | 11.4351 | 40,702.9 | 28,543.8 | 9.5293 | 12.388 | 52,572.8 | 29,079.7 | 10.4822 | 13.341 |
2026-02-18T08:55:00Z | NEAR-USDT | 1.04925 | 1.04925 | 1.04925 | 1.04925 | 591.25 | 229 | 953.5 | 0.4765 | 0.4765 | 729 | 1,969.2 | 2.3827 | 2.3827 | 1,634.6 | 7,438.2 | 3.3357 | 5.2418 | 5,029.1 | 8,787.4 | 4.2888 | 6.1949 | 12,183.5 | 10,692.9 | 5.2418 | 9.0541 | 17,256.9 | 12,192.4 | 6.1949 | 10.0071 | 19,836.6 | 14,096.8 | 7.148 | 11.9133 | 31,048.9 | 16,949 | 8.101 | 12.8663 | 44,513.2 | 17,901.3 | 9.0541 | 13.8194 | 50,340.7 | 25,584.5 | 10.0071 | 14.7725 |
2026-02-18T09:00:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 2,667.05 | 3,395.8 | 1,938.3 | 2.858 | 2.858 | 4,013.9 | 3,288 | 3.8106 | 3.8106 | 4,513.9 | 4,391.9 | 4.7633 | 4.7633 | 5,242.9 | 11,537.9 | 5.7159 | 5.7159 | 10,407.8 | 20,357.1 | 6.6686 | 6.6686 | 13,527.2 | 23,209.3 | 7.6212 | 8.5739 | 19,377.3 | 28,115.3 | 8.5739 | 10.4792 | 30,809.5 | 60,374.2 | 9.5265 | 11.4318 | 39,219.3 | 71,579.9 | 10.4792 | 12.3845 | 46,560.2 | 97,012.3 | 11.4318 | 13.3371 |
2026-02-18T09:05:00Z | NEAR-USDT | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 746.5 | 1,339.1 | 153.9 | 1.9057 | 1.9057 | 1,978.9 | 1,503.8 | 3.8113 | 2.8585 | 2,478.9 | 9,150.7 | 4.7642 | 3.8113 | 3,014.8 | 16,283.7 | 5.717 | 4.7642 | 3,514.8 | 16,319.7 | 6.6698 | 5.717 | 19,091.3 | 17,958.7 | 7.6227 | 7.6227 | 24,364 | 32,252.5 | 8.5755 | 8.5755 | 24,374.5 | 32,447.6 | 9.5283 | 9.5283 | 34,984.6 | 40,581.7 | 11.434 | 10.4812 | 37,972.6 | 41,534 | 12.3869 | 11.434 |
2026-02-18T09:10:00Z | NEAR-USDT | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 999.35 | 645.1 | 1,353.6 | 0.952 | 0.952 | 1,770.3 | 1,853.6 | 1.904 | 5.7121 | 7,540.2 | 4,622.8 | 2.8561 | 6.6641 | 10,185.6 | 4,633.3 | 3.8081 | 7.6161 | 10,721.5 | 5,133.3 | 4.7601 | 8.5682 | 16,835.2 | 18,047.1 | 5.7121 | 9.5202 | 19,078.3 | 31,617.3 | 6.6641 | 10.4722 | 26,225.8 | 35,734.6 | 8.5682 | 11.4242 | 38,861.8 | 47,266.4 | 9.5202 | 12.3762 | 73,816.1 | 76,410.9 | 10.4722 | 13.3283 |
2026-02-18T09:15:00Z | NEAR-USDT | 1.04985 | 1.04985 | 1.04985 | 1.04985 | 2,585 | 5,051.9 | 118.1 | 0.4763 | 0.4763 | 8,903.7 | 154.2 | 1.4288 | 3.3338 | 14,219 | 248.2 | 2.3813 | 6.1914 | 15,696.2 | 748.2 | 3.3338 | 7.1439 | 22,844.8 | 3,670.4 | 4.2863 | 8.0964 | 39,334.1 | 11,311.6 | 5.2388 | 9.0489 | 39,563.1 | 20,320 | 6.1914 | 10.0014 | 39,689.1 | 20,732.8 | 7.1439 | 10.9539 | 55,939.6 | 22,977.5 | 8.0964 | 11.9065 | 58,068.9 | 40,043.4 | 9.0489 | 12.859 |
2026-02-18T09:20:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1,267.75 | 500 | 2,035.5 | 3.8106 | 3.8106 | 1,676.5 | 3,421 | 5.7159 | 4.7633 | 2,405.5 | 3,921 | 6.6686 | 6.6686 | 3,067.4 | 9,880.2 | 7.6212 | 7.6212 | 11,952.2 | 18,361.8 | 8.5739 | 8.5739 | 17,398.7 | 22,368.8 | 9.5265 | 9.5265 | 22,678.7 | 23,404.7 | 10.4792 | 10.4792 | 33,529 | 24,356.3 | 11.4318 | 11.4318 | 49,752.5 | 26,260.3 | 12.3845 | 12.3845 | 54,037.5 | 42,952.9 | 13.3371 | 14.2898 |
2026-02-18T09:25:00Z | NEAR-USDT | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 837.8 | 721.4 | 954.2 | 0.9538 | 0.9538 | 1,221.4 | 1,454.2 | 1.9077 | 5.723 | 9,659.3 | 6,780.3 | 2.8615 | 6.6768 | 13,039.2 | 12,536.6 | 3.8153 | 7.6307 | 17,878.2 | 15,399.9 | 4.7692 | 8.5845 | 19,228 | 16,397.3 | 5.723 | 10.4922 | 41,940.3 | 20,400.2 | 8.5845 | 11.446 | 57,316.8 | 23,252.4 | 9.5383 | 12.3998 | 78,535.6 | 27,283 | 10.4922 | 13.3537 | 107,044.3 | 31,939.7 | 11.446 | 14.3075 |
2026-02-18T09:30:00Z | NEAR-USDT | 1.04955 | 1.04955 | 1.04955 | 1.04955 | 850.1 | 747 | 953.2 | 0.4764 | 0.4764 | 3,267.9 | 2,607.4 | 2.382 | 3.3348 | 9,812.3 | 3,107.4 | 6.1931 | 7.1459 | 11,975.4 | 8,976.9 | 8.0987 | 8.0987 | 19,129.7 | 17,202.8 | 9.0515 | 9.0515 | 33,815.7 | 19,107.6 | 10.0043 | 10.0043 | 46,783.3 | 23,309.4 | 10.9571 | 10.9571 | 63,642.3 | 28,230.1 | 11.9099 | 11.9099 | 64,047.2 | 30,978.2 | 12.8627 | 12.8627 | 68,462.7 | 67,443.9 | 13.8154 | 13.8154 |
2026-02-18T09:35:00Z | NEAR-USDT | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 478.8 | 757.3 | 200.3 | 1.9055 | 1.9055 | 1,257.3 | 1,759 | 4.7637 | 2.8582 | 2,112.3 | 2,259 | 5.7165 | 3.811 | 5,311.2 | 4,108.9 | 6.6692 | 4.7637 | 11,990.3 | 12,946.7 | 7.622 | 5.7165 | 12,490.3 | 46,726.6 | 10.4802 | 6.6692 | 20,146.2 | 70,604.6 | 11.4329 | 7.622 | 35,469.8 | 75,074.7 | 12.3857 | 8.5747 | 42,706.6 | 76,026.5 | 13.3384 | 9.5274 | 51,546.8 | 77,364.9 | 14.2912 | 10.4802 |
2026-02-18T09:40:00Z | NEAR-USDT | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1,175.45 | 853 | 1,497.9 | 1.9055 | 1.9055 | 1,353 | 8,295.4 | 2.8582 | 4.7637 | 6,458.7 | 12,616.7 | 3.811 | 5.7165 | 6,940.4 | 31,684.3 | 4.7637 | 7.622 | 11,170.7 | 60,405.3 | 5.7165 | 9.5274 | 14,131.8 | 64,745.5 | 6.6692 | 11.4329 | 29,437.1 | 90,448.3 | 7.622 | 13.3384 | 35,861.5 | 97,482.5 | 8.5747 | 14.2912 | 41,374.1 | 119,388.7 | 10.4802 | 15.2439 | 52,954 | 121,550.4 | 11.4329 | 16.1966 |
2026-02-18T09:45:00Z | NEAR-USDT | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1,740.1 | 2,542.3 | 937.9 | 0.954 | 0.954 | 7,752.2 | 2,695 | 1.908 | 3.8161 | 14,483.3 | 3,195 | 2.862 | 5.7241 | 16,573.5 | 4,613.5 | 3.8161 | 6.6781 | 20,071.3 | 5,113.5 | 4.7701 | 7.6321 | 28,308.3 | 12,767 | 5.7241 | 8.5861 | 34,075.2 | 19,320.7 | 6.6781 | 9.5402 | 47,491.3 | 21,435.3 | 7.6321 | 11.4482 | 50,248.8 | 22,576.3 | 8.5861 | 12.4022 | 61,190.8 | 24,482.8 | 9.5402 | 13.3562 |
2026-02-18T09:50:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1,308.85 | 869.9 | 1,747.8 | 2.8588 | 2.8588 | 1,598.9 | 3,098.3 | 3.8117 | 3.8117 | 2,760.8 | 10,745.1 | 4.7646 | 4.7646 | 7,697.5 | 15,748.9 | 5.7176 | 5.7176 | 16,118.5 | 18,736.6 | 6.6705 | 8.5763 | 24,271.4 | 39,915.9 | 7.6234 | 9.5293 | 28,934.3 | 41,820.9 | 8.5763 | 10.4822 | 31,602.3 | 72,908.9 | 9.5293 | 11.4351 | 46,919.9 | 73,313.5 | 10.4822 | 12.388 | 63,340.8 | 77,653.8 | 11.4351 | 13.341 |
2026-02-18T09:55:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 2,003.2 | 706.6 | 3,299.8 | 1.9059 | 1.9059 | 1,435.6 | 3,507.8 | 3.8117 | 3.8117 | 7,404.4 | 11,154.9 | 4.7646 | 4.7646 | 9,694.4 | 17,672.6 | 5.7176 | 5.7176 | 21,185.7 | 20,963.6 | 7.6234 | 8.5763 | 25,857.2 | 40,031.2 | 8.5763 | 9.5293 | 34,868.1 | 44,790.8 | 9.5293 | 10.4822 | 44,090.7 | 67,643.9 | 10.4822 | 11.4351 | 51,849.4 | 68,596.2 | 11.4351 | 12.388 | 63,240.4 | 72,936 | 12.388 | 13.341 |
2026-02-18T10:00:00Z | NEAR-USDT | 1.05065 | 1.05065 | 1.05065 | 1.05065 | 568.3 | 636.6 | 500 | 2.3795 | 2.3795 | 1,136.6 | 10,447.6 | 3.3313 | 3.3313 | 2,731.8 | 15,657.3 | 4.2831 | 4.2831 | 3,460.8 | 25,191.1 | 5.2349 | 5.2349 | 4,086.8 | 27,288.2 | 6.1866 | 7.1384 | 12,658.5 | 39,919.8 | 7.1384 | 8.0902 | 18,374.7 | 45,683.2 | 8.0902 | 9.9938 | 28,575.5 | 69,484.9 | 9.042 | 10.9456 | 32,909.3 | 72,230.4 | 9.9938 | 11.8974 | 33,862.5 | 111,806.4 | 10.9456 | 13.801 |
2026-02-18T10:05:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 1,121.1 | 2,231.7 | 10.5 | 0.475 | 0.475 | 5,614.5 | 1,462.7 | 1.425 | 3.3249 | 6,114.5 | 6,668.2 | 2.375 | 6.1749 | 7,960.4 | 8,014.1 | 3.3249 | 7.1249 | 9,033 | 20,227.6 | 4.2749 | 8.0749 | 13,127 | 29,761.4 | 5.2249 | 9.0248 | 39,689 | 32,119.9 | 6.1749 | 9.9748 | 48,213.4 | 32,655.8 | 7.1249 | 10.9248 | 58,920.4 | 33,068.6 | 8.0749 | 11.8748 | 59,871.6 | 43,551.2 | 9.0248 | 12.8248 |
2026-02-18T10:10:00Z | NEAR-USDT | 1.05375 | 1.05375 | 1.05375 | 1.05375 | 888.65 | 949.6 | 827.7 | 1.4235 | 1.4235 | 1,449.6 | 2,515.9 | 4.2705 | 2.3725 | 7,160.3 | 4,107.5 | 5.2195 | 3.3215 | 11,474.4 | 4,607.5 | 6.1684 | 4.2705 | 13,764.4 | 13,571.6 | 7.1174 | 5.2195 | 18,548 | 19,276.4 | 8.0664 | 6.1684 | 20,033.7 | 21,381.2 | 9.0154 | 7.1174 | 30,750.1 | 24,365.9 | 9.9644 | 8.0664 | 43,913.6 | 27,827.9 | 10.9134 | 9.0154 | 49,737.5 | 27,838.4 | 11.8624 | 9.9644 |
2026-02-18T10:15:00Z | NEAR-USDT | 1.05345 | 1.05345 | 1.05345 | 1.05345 | 1,486.05 | 949.8 | 2,022.3 | 0.4746 | 0.4746 | 3,306.9 | 2,032.9 | 3.3224 | 2.3732 | 8,532.1 | 3,877.5 | 4.2717 | 5.2209 | 9,068 | 13,076 | 5.2209 | 6.1702 | 9,194 | 22,609.8 | 6.1702 | 7.1195 | 9,694 | 24,789.5 | 7.1195 | 9.018 | 28,499.8 | 39,072.6 | 8.0687 | 10.9165 | 34,670.9 | 40,567 | 9.018 | 12.815 | 40,661 | 44,367.2 | 9.9673 | 13.7643 | 41,611.7 | 68,509.2 | 10.9165 | 14.7136 |
2026-02-18T10:20:00Z | NEAR-USDT | 1.05715 | 1.05715 | 1.05715 | 1.05715 | 1,801.35 | 3,592.8 | 9.9 | 0.473 | 0.473 | 4,321.8 | 1,358.9 | 1.4189 | 8.0405 | 4,947.8 | 2,964.9 | 2.3648 | 9.9324 | 18,694.1 | 10,056.8 | 3.3108 | 10.8783 | 23,405 | 12,230.9 | 4.2567 | 11.8242 | 32,559.2 | 34,933.2 | 7.0945 | 13.7161 | 33,928.7 | 38,005.8 | 8.0405 | 14.6621 | 37,727.7 | 53,335.9 | 8.9864 | 16.5539 | 44,648.9 | 63,284.7 | 9.9324 | 17.4999 | 59,008.9 | 64,229.4 | 10.8783 | 18.4458 |
2026-02-18T10:25:00Z | NEAR-USDT | 1.05775 | 1.05775 | 1.05775 | 1.05775 | 830.9 | 32.7 | 1,629.1 | 2.3635 | 2.3635 | 6,248.3 | 5,157.1 | 3.3089 | 3.3089 | 6,864 | 7,201.4 | 4.2543 | 4.2543 | 8,276.5 | 7,801.9 | 5.1997 | 5.1997 | 14,313.1 | 8,301.9 | 6.1451 | 6.1451 | 24,407.6 | 15,394 | 7.0905 | 7.0905 | 34,036 | 21,157.5 | 8.0359 | 8.0359 | 38,951.5 | 24,080.1 | 8.9813 | 8.9813 | 45,921.8 | 26,217.2 | 9.9267 | 9.9267 | 49,602.6 | 53,269.8 | 12.7629 | 10.8721 |
2026-02-18T10:30:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1,110 | 1,270.6 | 949.4 | 2.8477 | 2.8477 | 3,144 | 1,050.4 | 3.7969 | 4.7461 | 3,873 | 1,550.4 | 4.7461 | 5.6953 | 6,552 | 3,063.4 | 5.6953 | 6.6445 | 11,841.8 | 3,654.2 | 6.6445 | 7.5937 | 18,980.2 | 4,154.2 | 7.5937 | 9.4922 | 38,664.5 | 5,581.6 | 8.543 | 10.4414 | 43,877.8 | 6,081.6 | 9.4922 | 11.3906 | 46,622 | 15,765.9 | 10.4414 | 12.3398 | 55,105 | 20,793.6 | 11.3906 | 13.289 |
2026-02-18T10:35:00Z | NEAR-USDT | 1.05445 | 1.05445 | 1.05445 | 1.05445 | 362.1 | 597.8 | 126.4 | 2.3709 | 2.3709 | 1,097.8 | 626.4 | 4.2676 | 5.216 | 7,275.4 | 2,193.6 | 5.216 | 6.1644 | 10,352.6 | 2,693.6 | 6.1644 | 7.1127 | 11,695.1 | 5,118.3 | 8.0611 | 8.0611 | 21,506.9 | 10,890.4 | 9.0094 | 9.0094 | 41,928.9 | 18,193.3 | 9.9578 | 9.9578 | 54,004.1 | 45,696.8 | 10.9062 | 10.9062 | 72,361 | 59,595.1 | 11.8545 | 11.8545 | 74,822 | 60,131 | 12.8029 | 12.8029 |
2026-02-18T10:40:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 636.6 | 75.6 | 1,197.6 | 2.3714 | 2.3714 | 3,901.6 | 1,779.7 | 3.3199 | 3.3199 | 11,521.8 | 2,279.7 | 4.2684 | 4.2684 | 16,149.8 | 3,622.3 | 5.217 | 5.217 | 19,598.5 | 4,122.3 | 6.1655 | 6.1655 | 30,181.1 | 10,421.7 | 7.1141 | 7.1141 | 32,922.6 | 13,518.7 | 8.0626 | 10.9082 | 36,873.7 | 20,631.6 | 9.0111 | 11.8568 | 39,334.2 | 31,664.7 | 9.9597 | 12.8053 | 57,991.5 | 43,093.5 | 10.9082 | 13.7539 |
2026-02-18T10:45:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 685.6 | 1,192.9 | 178.3 | 2.8477 | 2.8477 | 3,827 | 1,124.1 | 3.7969 | 3.7969 | 4,682 | 4,954.5 | 4.7461 | 4.7461 | 6,530.4 | 5,454.5 | 5.6953 | 6.6445 | 15,951 | 6,927.9 | 6.6445 | 7.5937 | 25,023.6 | 14,547.5 | 7.5937 | 8.543 | 42,498.5 | 19,516.6 | 8.543 | 9.4922 | 57,873.7 | 24,660.2 | 9.4922 | 11.3906 | 92,585.6 | 25,196.1 | 10.4414 | 12.3398 | 95,997.2 | 32,672.8 | 12.3398 | 14.2383 |
2026-02-18T10:50:00Z | NEAR-USDT | 1.05145 | 1.05145 | 1.05145 | 1.05145 | 33.05 | 41.4 | 24.7 | 3.3287 | 3.3287 | 541.4 | 949 | 4.2798 | 4.2798 | 4,724.8 | 9,926 | 5.2309 | 5.2309 | 20,272.6 | 15,298.9 | 6.1819 | 6.1819 | 29,609.9 | 17,479.8 | 8.0841 | 9.0351 | 34,408.1 | 19,005.4 | 9.0351 | 10.9373 | 44,011.3 | 19,541.3 | 9.9862 | 12.8394 | 56,842 | 26,367.2 | 10.9373 | 13.7905 | 64,808.3 | 34,100.3 | 11.8883 | 14.7415 | 71,247.1 | 58,804.3 | 12.8394 | 15.6926 |
2026-02-18T10:55:00Z | NEAR-USDT | 1.05135 | 1.05135 | 1.05135 | 1.05135 | 1,127.25 | 907.3 | 1,347.2 | 3.3291 | 3.3291 | 4,444.4 | 1,847.2 | 4.2802 | 4.2802 | 5,480.3 | 6,955 | 5.2314 | 5.2314 | 6,836 | 7,455 | 6.1825 | 9.036 | 7,336 | 17,440.8 | 7.1337 | 9.9872 | 19,591.2 | 36,508.4 | 8.0848 | 10.9383 | 23,192.5 | 38,145.3 | 9.036 | 11.8895 | 29,613.1 | 68,577.9 | 9.9872 | 12.8406 | 30,960.3 | 70,063.6 | 10.9383 | 13.7918 | 34,896.6 | 78,748.1 | 11.8895 | 14.7429 |
2026-02-18T11:00:00Z | NEAR-USDT | 1.04945 | 1.04945 | 1.04945 | 1.04945 | 1,006.25 | 2,002.5 | 10 | 1.4293 | 1.4293 | 2,502.5 | 188.3 | 2.3822 | 3.3351 | 9,986.8 | 896.3 | 3.3351 | 4.288 | 10,486.8 | 2,244.3 | 4.288 | 5.2408 | 11,022.7 | 2,744.3 | 5.2408 | 6.1937 | 14,529.7 | 3,368.6 | 7.1466 | 7.1466 | 24,218 | 3,868.6 | 9.0524 | 8.0995 | 38,511.1 | 11,514.3 | 10.0052 | 9.0524 | 47,470 | 16,665.1 | 10.9581 | 10.0052 | 54,504.8 | 20,111.4 | 11.911 | 11.911 |
2026-02-18T11:05:00Z | NEAR-USDT | 1.03745 | 1.03745 | 1.03745 | 1.03745 | 348.35 | 60.7 | 636 | 2.4098 | 2.4098 | 1,318.7 | 1,264.1 | 3.3737 | 3.3737 | 1,673.7 | 1,764.1 | 5.3015 | 5.3015 | 2,800.5 | 4,616.3 | 7.2293 | 6.2654 | 3,300.5 | 5,116.3 | 9.1571 | 7.2293 | 6,686.3 | 10,877 | 10.121 | 8.1932 | 12,634.4 | 20,410.8 | 11.0849 | 9.1571 | 21,223.3 | 23,306.4 | 12.0488 | 10.121 | 28,377.3 | 47,388.2 | 13.9766 | 12.0488 | 42,052.3 | 61,905.8 | 14.9405 | 13.9766 |
2026-02-18T11:10:00Z | NEAR-USDT | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 4,236.6 | 192.8 | 8,280.4 | 2.8796 | 2.8796 | 692.8 | 13,588.4 | 6.7191 | 3.8395 | 3,238.7 | 16,515 | 7.679 | 4.7994 | 10,832.7 | 18,682 | 8.6389 | 5.7593 | 11,368.6 | 25,058.6 | 9.5988 | 10.5586 | 17,211.8 | 63,378.7 | 10.5586 | 11.5185 | 24,545.7 | 85,806.7 | 11.5185 | 12.4784 | 26,467.9 | 112,355.4 | 12.4784 | 13.4383 | 37,961.9 | 126,193.9 | 13.4383 | 14.3982 | 40,423 | 129,361.9 | 14.3982 | 15.358 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.