timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T11:15:00Z | NEAR-USDT | 1.04265 | 1.04265 | 1.04265 | 1.04265 | 598.7 | 1,130.8 | 66.6 | 1.4386 | 1.4386 | 2,267.5 | 702 | 5.275 | 2.3977 | 4,784.6 | 1,202 | 6.2341 | 4.3159 | 14,861 | 17,928.8 | 7.1932 | 5.275 | 19,609.3 | 20,136 | 8.1523 | 7.1932 | 21,899.3 | 28,781.7 | 9.1114 | 8.1523 | 28,412.1 | 30,140.7 | 11.0296 | 9.1114 | 44,297.2 | 30,676.6 | 11.9887 | 11.0296 | 51,428.9 | 33,847.7 | 12.9478 | 11.9887 | 58,883 | 36,699.9 | 13.9069 | 12.9478 |
2026-02-18T11:20:00Z | NEAR-USDT | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 805.05 | 158.2 | 1,451.9 | 0.9587 | 0.9587 | 2,448.2 | 2,547.4 | 2.876 | 4.7934 | 3,042 | 8,541.7 | 4.7934 | 5.7521 | 10,239.1 | 9,077.6 | 5.7521 | 6.7108 | 15,189.6 | 21,242.7 | 6.7108 | 7.6694 | 19,784.3 | 26,513.7 | 7.6694 | 8.6281 | 20,912.7 | 36,047.5 | 8.6281 | 9.5868 | 22,270.3 | 40,835.8 | 9.5868 | 10.5455 | 38,624.9 | 44,686.4 | 10.5455 | 11.5042 | 55,202.8 | 52,602.1 | 11.5042 | 12.4629 |
2026-02-18T11:25:00Z | NEAR-USDT | 1.04565 | 1.04565 | 1.04565 | 1.04565 | 1,097.25 | 956.8 | 1,237.7 | 1.4345 | 1.4345 | 8,427.3 | 3,394.5 | 5.2599 | 2.3909 | 9,054.6 | 3,894.5 | 6.2162 | 4.3035 | 19,987.6 | 12,447.2 | 7.1726 | 5.2599 | 27,695.2 | 19,160 | 8.1289 | 6.2162 | 35,001.8 | 19,170.6 | 9.0853 | 7.1726 | 41,459 | 22,424.7 | 10.0416 | 8.1289 | 50,512.4 | 25,276.9 | 10.9979 | 10.0416 | 56,913 | 28,009.8 | 11.9543 | 10.9979 | 73,193.9 | 32,339.6 | 12.9106 | 11.9543 |
2026-02-18T11:30:00Z | NEAR-USDT | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 2,335.3 | 4,494.9 | 175.7 | 2.8722 | 2.8722 | 5,356.6 | 1,670.9 | 3.8296 | 3.8296 | 13,888.7 | 8,936.5 | 4.787 | 4.787 | 18,385.6 | 19,980.6 | 5.7444 | 6.7018 | 25,678.3 | 27,159.7 | 6.7018 | 7.6592 | 29,487.5 | 32,150 | 7.6592 | 8.6166 | 34,616.8 | 32,685.9 | 8.6166 | 12.4461 | 47,137.3 | 49,761.4 | 9.574 | 13.4035 | 56,606.9 | 80,458.1 | 10.5314 | 14.3609 | 71,910.6 | 89,331.5 | 11.4888 | 15.3183 |
2026-02-18T11:35:00Z | NEAR-USDT | 1.04355 | 1.04355 | 1.04355 | 1.04355 | 1,163.5 | 574.5 | 1,752.5 | 2.3957 | 2.3957 | 2,889.9 | 2,337.9 | 3.3539 | 4.3122 | 4,712.9 | 9,524.6 | 4.3122 | 5.2705 | 17,069.2 | 14,760.1 | 5.2705 | 6.2287 | 29,633.4 | 17,899.1 | 6.2287 | 8.1453 | 37,316.6 | 21,394.3 | 7.187 | 10.0618 | 40,596.1 | 24,246.5 | 8.1453 | 11.0201 | 41,555.6 | 24,782.4 | 10.0618 | 11.9783 | 47,955 | 27,546.3 | 11.0201 | 12.9366 | 50,097.8 | 30,789.7 | 11.9783 | 14.8531 |
2026-02-18T11:40:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 357.1 | 535.9 | 178.3 | 2.3948 | 2.3948 | 5,166.1 | 792.4 | 4.3106 | 3.3527 | 8,563.5 | 2,649.4 | 5.2685 | 5.2685 | 17,560.7 | 4,057.3 | 8.1422 | 6.2264 | 26,069.7 | 4,557.3 | 9.1001 | 7.1843 | 30,869.4 | 16,885 | 10.058 | 8.1422 | 39,655.8 | 23,535.3 | 11.0159 | 9.1001 | 48,708.5 | 26,298.9 | 11.9738 | 10.058 | 59,226.7 | 28,420.9 | 12.9317 | 11.0159 | 60,185.9 | 48,445.3 | 13.8896 | 11.9738 |
2026-02-18T11:45:00Z | NEAR-USDT | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 2,207.9 | 3,638 | 777.8 | 2.8733 | 2.8733 | 13,305.6 | 2,134.4 | 3.8311 | 4.7888 | 16,899.4 | 10,820.4 | 4.7888 | 5.7466 | 18,120.1 | 15,770.6 | 5.7466 | 6.7043 | 21,846.3 | 16,235.5 | 6.7043 | 8.6199 | 26,069.9 | 25,769.3 | 7.6621 | 10.5354 | 30,507.5 | 28,932.2 | 8.6199 | 11.4932 | 35,637 | 33,764.2 | 10.5354 | 12.4509 | 40,015.9 | 67,185.5 | 11.4932 | 14.3664 | 76,935.8 | 69,098.9 | 12.4509 | 15.3242 |
2026-02-18T11:50:00Z | NEAR-USDT | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 58.1 | 30 | 86.2 | 1.917 | 1.917 | 8,843.9 | 685.9 | 2.8755 | 4.7925 | 12,111.6 | 1,185.9 | 3.834 | 7.668 | 19,535.5 | 8,372 | 4.7925 | 8.6265 | 23,173.3 | 15,120.3 | 5.751 | 9.585 | 24,708.7 | 18,214.5 | 6.7095 | 10.5435 | 32,604.3 | 24,530 | 7.668 | 13.419 | 49,240.2 | 27,183.3 | 8.6265 | 14.3775 | 52,523.9 | 28,140.7 | 9.585 | 16.2945 | 79,629 | 46,593.5 | 10.5435 | 17.2529 |
2026-02-18T11:55:00Z | NEAR-USDT | 1.04 | 1.04 | 1.04 | 1.04 | 1,403.8 | 1,120.2 | 1,687.4 | 2.8846 | 2.8846 | 6,413.1 | 3,046.1 | 4.8077 | 3.8462 | 9,355.9 | 3,546.1 | 5.7692 | 5.7692 | 17,798.6 | 8,832.9 | 7.6923 | 6.7308 | 21,987.7 | 10,754.8 | 8.6538 | 10.5769 | 39,562.5 | 20,288.6 | 9.6154 | 11.5385 | 51,623.1 | 22,209.2 | 10.5769 | 12.5 | 65,825 | 23,169.9 | 11.5385 | 13.4615 | 67,751.1 | 25,616.2 | 12.5 | 14.4231 | 68,713.9 | 30,416.5 | 13.4615 | 15.3846 |
2026-02-18T12:00:00Z | NEAR-USDT | 1.04155 | 1.04155 | 1.04155 | 1.04155 | 737.4 | 604.9 | 869.9 | 3.3604 | 3.3604 | 4,525.2 | 2,411.9 | 4.3205 | 4.3205 | 7,873.5 | 2,911.9 | 5.2806 | 8.1609 | 8,764.4 | 10,112.6 | 6.2407 | 9.121 | 11,054.4 | 22,388.3 | 7.2008 | 10.0811 | 24,495.8 | 24,619.6 | 8.1609 | 11.0412 | 31,839.3 | 25,155.5 | 9.121 | 12.0013 | 44,516.2 | 27,924.7 | 10.0811 | 12.9615 | 49,980.8 | 36,233.5 | 11.0412 | 13.9216 | 71,478.7 | 74,590 | 12.0013 | 14.8817 |
2026-02-18T12:05:00Z | NEAR-USDT | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1,069.45 | 1,511.5 | 627.4 | 4.8054 | 4.8054 | 6,592.8 | 805.7 | 5.7665 | 6.7275 | 7,188.8 | 1,305.7 | 6.7275 | 7.6886 | 17,781.9 | 3,946.9 | 7.6886 | 8.6497 | 30,520.9 | 14,524.7 | 8.6497 | 9.6108 | 35,368.9 | 19,623.5 | 9.6108 | 10.5718 | 46,307.4 | 20,036.3 | 10.5718 | 11.5329 | 49,730.1 | 23,424.4 | 11.5329 | 12.494 | 89,181.4 | 59,484.7 | 12.494 | 13.4551 | 91,106.5 | 86,025.5 | 13.4551 | 14.4161 |
2026-02-18T12:10:00Z | NEAR-USDT | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 656.65 | 1,135 | 178.3 | 3.8443 | 3.8443 | 2,998 | 791.5 | 4.8054 | 4.8054 | 5,123.7 | 5,969.6 | 5.7665 | 5.7665 | 14,925.6 | 14,537.7 | 6.7275 | 6.7275 | 22,557.5 | 18,269.7 | 7.6886 | 7.6886 | 39,987.1 | 18,805.6 | 10.5718 | 12.494 | 44,440.4 | 24,429.6 | 11.5329 | 13.4551 | 54,353.7 | 35,010 | 12.494 | 14.4161 | 55,316.4 | 105,896.3 | 13.4551 | 15.3772 | 68,697.2 | 116,453.4 | 14.4161 | 16.3383 |
2026-02-18T12:15:00Z | NEAR-USDT | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 112 | 45.7 | 178.3 | 2.8827 | 2.8827 | 687.2 | 7,980 | 3.8436 | 4.8045 | 1,187.2 | 14,778.5 | 5.7654 | 5.7654 | 6,455.4 | 18,323.7 | 6.7262 | 6.7262 | 16,868.7 | 21,175.9 | 7.6871 | 8.648 | 20,979.3 | 21,711.8 | 8.648 | 10.5698 | 44,065.7 | 24,905.5 | 9.6089 | 11.5307 | 58,965.5 | 31,588 | 10.5698 | 12.4916 | 63,563.3 | 45,919.8 | 11.5307 | 13.4525 | 76,137.8 | 68,950 | 12.4916 | 14.4134 |
2026-02-18T12:20:00Z | NEAR-USDT | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1,785 | 3,391.7 | 178.3 | 1.9229 | 1.9229 | 4,120.7 | 824.9 | 5.7687 | 2.8843 | 17,038.8 | 2,186.2 | 6.7301 | 4.8072 | 22,723.9 | 9,894.9 | 7.6916 | 8.653 | 28,816.1 | 13,714.2 | 8.653 | 9.6145 | 33,596.9 | 14,674.4 | 9.6145 | 12.4988 | 49,242.5 | 16,595.6 | 10.5759 | 13.4602 | 51,430.9 | 26,129.4 | 11.5374 | 14.4217 | 60,543.6 | 59,003.8 | 12.4988 | 15.3831 | 73,269.4 | 62,990 | 13.4602 | 16.3446 |
2026-02-18T12:25:00Z | NEAR-USDT | 1.04055 | 1.04055 | 1.04055 | 1.04055 | 364.5 | 229 | 500 | 3.3636 | 3.3636 | 7,550.7 | 2,076.8 | 4.3246 | 4.3246 | 9,725.3 | 2,576.8 | 5.2857 | 6.2467 | 18,119 | 9,782.2 | 7.2077 | 7.2077 | 30,370.7 | 16,585.1 | 8.1688 | 8.1688 | 39,671.7 | 26,118.9 | 9.1298 | 10.0908 | 58,638 | 31,358.5 | 10.0908 | 11.0518 | 65,680.6 | 33,476.7 | 11.0518 | 12.0129 | 70,995.3 | 40,060.9 | 12.0129 | 12.9739 | 71,957.9 | 48,312.2 | 12.9739 | 13.9349 |
2026-02-18T12:30:00Z | NEAR-USDT | 1.0349 | 1.0349 | 1.0349 | 1.0349 | 1,602.95 | 1,748 | 1,457.9 | 4.8314 | 4.8314 | 10,614.5 | 9,335.2 | 6.7639 | 5.7977 | 12,800.7 | 14,630.6 | 8.6965 | 6.7639 | 21,244.3 | 15,994.3 | 9.6628 | 7.7302 | 24,909.1 | 26,064 | 10.629 | 8.6965 | 29,143 | 30,972.1 | 11.5953 | 9.6628 | 30,110.5 | 31,381.5 | 12.5616 | 11.5953 | 55,979.6 | 35,870.5 | 13.5279 | 12.5616 | 61,615.8 | 46,369.3 | 14.4942 | 13.5279 | 65,350.4 | 55,011.1 | 15.4604 | 14.4942 |
2026-02-18T12:35:00Z | NEAR-USDT | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1,644.1 | 1,100.2 | 2,188 | 3.8558 | 3.8558 | 9,591.8 | 9,916.5 | 4.8197 | 5.7837 | 21,581.7 | 14,947.8 | 5.7837 | 6.7476 | 28,616.6 | 20,096.3 | 6.7476 | 8.6755 | 29,847.3 | 21,997.6 | 7.7116 | 12.5313 | 32,869.8 | 31,531.4 | 8.6755 | 14.4592 | 40,123.2 | 43,153.7 | 9.6395 | 15.4232 | 63,779.3 | 55,178.3 | 10.6034 | 16.3871 | 70,818.4 | 80,208 | 11.5674 | 17.3511 | 71,783.9 | 103,339.9 | 12.5313 | 18.315 |
2026-02-18T12:40:00Z | NEAR-USDT | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1,276.05 | 961.4 | 1,590.7 | 0.961 | 0.961 | 3,811.6 | 2,207.4 | 5.7659 | 1.922 | 6,477 | 7,208.8 | 6.7269 | 2.883 | 15,982.1 | 15,779.3 | 7.6879 | 6.7269 | 26,991.1 | 23,830.3 | 8.6489 | 7.6879 | 32,322.5 | 24,366.2 | 9.6098 | 11.5318 | 40,182.5 | 30,724.9 | 10.5708 | 13.4538 | 47,558.9 | 58,856.2 | 11.5318 | 14.4148 | 53,673.8 | 106,901.8 | 12.4928 | 15.3757 | 65,515.5 | 112,658.2 | 13.4538 | 17.2977 |
2026-02-18T12:45:00Z | NEAR-USDT | 1.04165 | 1.04165 | 1.04165 | 1.04165 | 1,206.5 | 960.4 | 1,452.6 | 0.48 | 0.48 | 2,829.9 | 2,595.2 | 1.44 | 5.2801 | 5,003.6 | 4,025.2 | 3.3601 | 6.2401 | 8,374.9 | 7,173.2 | 4.3201 | 7.2001 | 17,147.7 | 7,673.2 | 6.2401 | 10.0802 | 21,652.8 | 8,709.1 | 7.2001 | 11.0402 | 23,612 | 11,493.5 | 8.1601 | 12.0002 | 27,322.8 | 18,691.6 | 9.1201 | 12.9602 | 33,507.9 | 31,207.1 | 10.0802 | 13.9202 | 37,574.3 | 49,745.7 | 11.0402 | 15.8403 |
2026-02-18T12:50:00Z | NEAR-USDT | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 2,189.4 | 3,684.9 | 693.9 | 1.9205 | 1.9205 | 12,127.7 | 2,349.6 | 2.8807 | 2.8807 | 15,970.3 | 10,049.5 | 3.841 | 6.7217 | 16,506.2 | 15,613.8 | 4.8012 | 7.682 | 23,149.6 | 18,466 | 5.7615 | 8.6422 | 32,279.7 | 21,487.8 | 6.7217 | 9.6025 | 44,974.4 | 22,846.6 | 7.682 | 11.5229 | 48,030.2 | 23,382.5 | 8.6422 | 13.4434 | 51,767.5 | 28,349.4 | 9.6025 | 14.4037 | 83,961.4 | 52,328.8 | 10.5627 | 15.3639 |
2026-02-18T12:55:00Z | NEAR-USDT | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 759.3 | 43.2 | 1,475.4 | 1.9257 | 1.9257 | 543.2 | 6,517.7 | 3.8513 | 5.777 | 5,535 | 6,537.6 | 4.8142 | 7.7027 | 12,992.1 | 8,057.7 | 5.777 | 8.6655 | 17,343.9 | 9,667.4 | 6.7398 | 9.6283 | 22,851.2 | 10,203.3 | 7.7027 | 11.554 | 24,778.6 | 20,201 | 8.6655 | 12.5168 | 28,421.1 | 29,734.8 | 9.6283 | 13.4797 | 34,659.6 | 34,542 | 10.5912 | 14.4425 | 40,757.3 | 68,121.3 | 11.554 | 15.4054 |
2026-02-18T13:00:00Z | NEAR-USDT | 1.03715 | 1.03715 | 1.03715 | 1.03715 | 5,202.75 | 711.7 | 9,693.8 | 3.3746 | 3.3746 | 3,389.1 | 18,120.2 | 7.2314 | 4.3388 | 8,470.6 | 22,544.2 | 10.1239 | 5.303 | 18,437 | 24,694.5 | 11.0881 | 6.2672 | 25,672.1 | 37,010.8 | 12.0523 | 7.2314 | 28,138.8 | 39,672.2 | 13.0164 | 8.1955 | 31,641 | 50,691.3 | 13.9806 | 10.1239 | 43,464.4 | 110,665.7 | 14.9448 | 11.0881 | 44,430.5 | 142,976.2 | 15.909 | 12.0523 | 45,396.6 | 153,472.9 | 16.8732 | 13.0164 |
2026-02-18T13:05:00Z | NEAR-USDT | 1.03765 | 1.03765 | 1.03765 | 1.03765 | 646 | 613.7 | 678.3 | 3.373 | 3.373 | 4,661.3 | 2,665.4 | 5.3004 | 4.3367 | 25,634.1 | 8,122.9 | 6.2642 | 5.3004 | 31,696.3 | 8,763 | 7.2279 | 6.2642 | 37,019.7 | 10,127.9 | 8.1916 | 7.2279 | 53,894.1 | 17,354.8 | 9.1553 | 8.1916 | 68,739.3 | 22,285.1 | 11.0827 | 9.1553 | 80,502.1 | 22,821 | 12.0465 | 10.119 | 84,215.8 | 25,973.2 | 13.0102 | 11.0827 | 85,181.3 | 38,286.8 | 14.9376 | 12.0465 |
2026-02-18T13:10:00Z | NEAR-USDT | 1.03855 | 1.03855 | 1.03855 | 1.03855 | 2,934.7 | 3,695.8 | 2,173.6 | 3.3701 | 3.3701 | 5,828.6 | 3,671.8 | 4.333 | 4.333 | 11,047.9 | 4,171.8 | 6.2587 | 7.2216 | 11,583.8 | 11,390.8 | 7.2216 | 8.1845 | 14,044.5 | 19,937.7 | 8.1845 | 9.1474 | 16,554.3 | 20,473.6 | 9.1474 | 11.0731 | 24,747.2 | 22,398 | 10.1102 | 12.036 | 31,192.3 | 50,187.5 | 11.0731 | 12.9989 | 41,939.5 | 62,336.9 | 12.036 | 13.9618 | 49,736.8 | 76,290.9 | 12.9989 | 14.9247 |
2026-02-18T13:15:00Z | NEAR-USDT | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 361.55 | 44.8 | 678.3 | 2.8866 | 2.8866 | 1,413.1 | 2,985.4 | 3.8487 | 5.7731 | 5,601.9 | 3,485.4 | 4.8109 | 8.6597 | 5,830.9 | 4,985.8 | 5.7731 | 9.6219 | 7,945.4 | 7,895.4 | 6.7353 | 11.5462 | 15,169.9 | 15,110 | 7.6975 | 12.5084 | 21,354.3 | 40,665.8 | 8.6597 | 13.4706 | 24,234.3 | 51,267.7 | 9.6219 | 14.4328 | 26,428.3 | 77,217.6 | 10.584 | 15.395 | 37,150.1 | 93,283.5 | 11.5462 | 16.3572 |
2026-02-18T13:20:00Z | NEAR-USDT | 1.03585 | 1.03585 | 1.03585 | 1.03585 | 1,205.75 | 2,247.8 | 163.7 | 2.4135 | 2.4135 | 7,022.5 | 1,736.2 | 4.3443 | 3.3789 | 10,672.9 | 2,236.2 | 5.3096 | 4.3443 | 10,802.7 | 3,866.2 | 6.275 | 5.3096 | 12,734.9 | 5,732.7 | 7.2404 | 7.2404 | 28,335.5 | 6,768.6 | 8.2058 | 8.2058 | 60,284.3 | 16,126 | 9.1712 | 9.1712 | 73,807 | 33,441.6 | 10.1366 | 10.1366 | 79,749.7 | 39,967.7 | 11.102 | 12.0674 | 87,465.4 | 43,449.2 | 12.0674 | 13.0328 |
2026-02-18T13:25:00Z | NEAR-USDT | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 3,990 | 6,219 | 1,761 | 3.8554 | 3.8554 | 8,272.1 | 2,386.8 | 4.8193 | 5.7831 | 11,490.8 | 2,886.8 | 5.7831 | 7.7108 | 18,559.3 | 5,542.3 | 6.747 | 8.6747 | 25,080.3 | 10,623.6 | 7.7108 | 9.6386 | 28,404.9 | 13,670.7 | 8.6747 | 10.6024 | 35,640.9 | 17,058.8 | 9.6386 | 11.5663 | 43,838.3 | 29,372.4 | 10.6024 | 13.494 | 47,613.4 | 37,960.4 | 11.5663 | 14.4578 | 50,175.2 | 42,772.2 | 12.5301 | 15.4217 |
2026-02-18T13:30:00Z | NEAR-USDT | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 605.35 | 1,032.4 | 178.3 | 2.8974 | 2.8974 | 6,675.7 | 799.9 | 3.8632 | 3.8632 | 7,910.4 | 9,255.2 | 4.8291 | 5.7949 | 27,592.2 | 15,387.7 | 5.7949 | 6.7607 | 40,356.6 | 24,921.5 | 6.7607 | 8.6923 | 48,440.6 | 28,429.1 | 7.7265 | 9.6581 | 56,822.1 | 33,252.5 | 8.6923 | 11.5897 | 64,574.8 | 39,788.3 | 9.6581 | 12.5555 | 71,013 | 52,292.9 | 10.6239 | 14.4872 | 75,849.3 | 76,443 | 11.5897 | 15.453 |
2026-02-18T13:35:00Z | NEAR-USDT | 1.03575 | 1.03575 | 1.03575 | 1.03575 | 44 | 7.5 | 80.5 | 2.4137 | 2.4137 | 6,124 | 1,686.8 | 4.3447 | 3.3792 | 15,124.9 | 2,186.8 | 5.3102 | 4.3447 | 20,807.4 | 9,428.3 | 6.2756 | 5.3102 | 21,773.6 | 14,770.8 | 7.2411 | 6.2756 | 32,608.5 | 15,394.5 | 8.2066 | 7.2411 | 61,440.3 | 16,761.8 | 9.1721 | 8.2066 | 71,610.9 | 19,878.6 | 10.1376 | 9.1721 | 82,441 | 27,467 | 11.1031 | 10.1376 | 83,824.5 | 41,715.7 | 12.0685 | 11.1031 |
2026-02-18T13:40:00Z | NEAR-USDT | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 419.85 | 178.3 | 661.4 | 2.9025 | 2.9025 | 678.3 | 1,161.4 | 3.87 | 3.87 | 1,287.9 | 3,108.7 | 4.8375 | 4.8375 | 1,787.9 | 4,533.3 | 6.7724 | 5.805 | 9,817.1 | 12,289.7 | 7.7399 | 6.7724 | 18,416.4 | 19,478.3 | 8.7074 | 7.7399 | 19,653.7 | 32,578.9 | 9.6749 | 10.6424 | 20,622.2 | 43,079.5 | 10.6424 | 11.6099 | 23,419.5 | 45,870.1 | 11.6099 | 12.5774 | 35,250.4 | 51,667.6 | 12.5774 | 13.5449 |
2026-02-18T13:45:00Z | NEAR-USDT | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1,538.1 | 178.3 | 2,897.9 | 2.9115 | 2.9115 | 6,090.9 | 3,397.9 | 3.882 | 6.7935 | 13,603.9 | 10,675.3 | 4.8525 | 7.764 | 16,019.9 | 17,504.2 | 5.823 | 8.7345 | 32,555.4 | 32,052.4 | 6.7935 | 12.6165 | 37,048.9 | 33,557.9 | 8.7345 | 13.587 | 40,826.2 | 68,485.5 | 9.705 | 14.5575 | 46,678.5 | 71,393.3 | 10.6755 | 15.528 | 47,650.1 | 76,660.7 | 11.646 | 16.4984 | 54,043.1 | 106,314.2 | 12.6165 | 17.4689 |
2026-02-18T13:50:00Z | NEAR-USDT | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1,085.55 | 613.5 | 1,557.6 | 3.8827 | 3.8827 | 3,774 | 11,627.3 | 7.7655 | 4.8534 | 7,317.8 | 15,511.4 | 8.7362 | 6.7948 | 10,579.4 | 23,557.9 | 9.7069 | 7.7655 | 19,242 | 29,048.4 | 10.6775 | 9.7069 | 22,914.5 | 38,582.2 | 11.6482 | 10.6775 | 26,799 | 41,492.2 | 12.6189 | 11.6482 | 47,273.9 | 43,431.2 | 13.5896 | 12.6189 | 59,157.1 | 82,215.6 | 14.5603 | 13.5896 | 63,640.2 | 91,749.4 | 15.531 | 14.5603 |
2026-02-18T13:55:00Z | NEAR-USDT | 1.03345 | 1.03345 | 1.03345 | 1.03345 | 1,380.2 | 1,236.9 | 1,523.5 | 2.4191 | 2.4191 | 4,762.6 | 2,114.3 | 3.3867 | 4.3543 | 10,261.8 | 4,312.7 | 4.3543 | 7.2572 | 11,499.5 | 9,950.4 | 5.322 | 8.2249 | 18,762.1 | 12,869.5 | 7.2572 | 9.1925 | 25,993.7 | 13,405.4 | 8.2249 | 12.0954 | 35,872 | 24,310.3 | 9.1925 | 13.063 | 66,282.4 | 25,277 | 10.1601 | 14.0307 | 72,815.3 | 26,243.6 | 11.1278 | 14.9983 | 75,586 | 36,743.9 | 12.0954 | 15.9659 |
2026-02-18T14:00:00Z | NEAR-USDT | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1,166.6 | 598 | 1,735.2 | 1.9348 | 1.9348 | 4,624.8 | 2,869.7 | 2.9022 | 5.8044 | 14,344 | 5,101.8 | 3.8696 | 6.7718 | 15,311.9 | 8,774.6 | 4.837 | 7.7392 | 31,488.6 | 14,253 | 5.8044 | 8.7066 | 35,683.2 | 15,623.6 | 6.7718 | 9.674 | 41,277.4 | 28,009.6 | 7.7392 | 10.6414 | 51,441.9 | 31,336.1 | 9.674 | 11.6088 | 55,121 | 48,817.4 | 10.6414 | 13.5436 | 62,580.3 | 52,134.4 | 11.6088 | 14.511 |
2026-02-18T14:05:00Z | NEAR-USDT | 1.03495 | 1.03495 | 1.03495 | 1.03495 | 1,132.9 | 599.9 | 1,665.9 | 1.4493 | 1.4493 | 828.9 | 3,049.6 | 2.4156 | 4.348 | 4,487.3 | 4,985.5 | 4.348 | 5.3143 | 7,279.2 | 10,531.8 | 5.3143 | 6.2805 | 7,395.6 | 13,999.6 | 6.2805 | 7.2467 | 16,009.4 | 27,421.5 | 7.2467 | 8.213 | 20,004.4 | 27,921.5 | 8.213 | 9.1792 | 25,073.9 | 30,584.2 | 9.1792 | 10.1454 | 30,497.6 | 40,118 | 10.1454 | 12.0779 | 31,632.9 | 63,308.8 | 11.1116 | 13.0441 |
2026-02-18T14:10:00Z | NEAR-USDT | 1.03395 | 1.03395 | 1.03395 | 1.03395 | 1,746.1 | 1,871.6 | 1,620.6 | 0.4836 | 0.4836 | 4,058.8 | 2,120.6 | 1.4507 | 5.3194 | 4,691.6 | 5,245.3 | 2.4179 | 6.2866 | 5,191.6 | 8,942.6 | 3.3851 | 7.2537 | 8,697.7 | 19,512.3 | 4.3522 | 8.2209 | 11,492.3 | 23,672.2 | 5.3194 | 9.1881 | 12,861.6 | 31,065.2 | 7.2537 | 10.1552 | 13,829.6 | 35,895.1 | 8.2209 | 12.0896 | 15,166.5 | 80,908.6 | 9.1881 | 13.0567 | 37,804.8 | 84,727.1 | 10.1552 | 14.0239 |
2026-02-18T14:15:00Z | NEAR-USDT | 1.03345 | 1.03345 | 1.03345 | 1.03345 | 524.6 | 870.9 | 178.3 | 1.4514 | 1.4514 | 1,370.9 | 189.5 | 4.3543 | 2.4191 | 13,380.8 | 2,314.7 | 5.322 | 4.3543 | 14,916.6 | 5,067.6 | 6.2896 | 5.322 | 23,696.6 | 10,701.5 | 9.1925 | 6.2896 | 30,259.2 | 13,553.7 | 10.1601 | 7.2572 | 49,148.6 | 36,790.2 | 11.1278 | 9.1925 | 52,032.2 | 40,001.1 | 12.0954 | 10.1601 | 58,858.6 | 47,479.3 | 13.063 | 11.1278 | 61,319.5 | 56,925 | 14.0307 | 12.0954 |
2026-02-18T14:20:00Z | NEAR-USDT | 1.03465 | 1.03465 | 1.03465 | 1.03465 | 1,310.3 | 1,053.4 | 1,567.2 | 2.4163 | 2.4163 | 1,553.4 | 2,067.2 | 5.3158 | 4.3493 | 12,564 | 3,499.6 | 6.2823 | 5.3158 | 17,958.7 | 8,502 | 7.2488 | 6.2823 | 27,532.6 | 20,961.6 | 8.2153 | 8.2153 | 32,852.7 | 27,396.4 | 9.1818 | 9.1818 | 61,258.3 | 42,348.1 | 12.0814 | 11.1149 | 62,226.4 | 49,517.5 | 13.0479 | 12.0814 | 66,837.1 | 57,255.7 | 14.0144 | 13.0479 | 72,807.9 | 81,841.7 | 14.9809 | 14.0144 |
2026-02-18T14:25:00Z | NEAR-USDT | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 565.7 | 500 | 631.4 | 3.879 | 3.879 | 7,782 | 14,311.7 | 9.6974 | 4.8487 | 8,752.8 | 14,811.7 | 10.6672 | 5.8185 | 12,762.4 | 16,165.6 | 11.6369 | 6.7882 | 18,813.8 | 21,273.1 | 12.6067 | 7.758 | 19,349.7 | 32,485.7 | 13.5764 | 8.7277 | 30,259.9 | 32,985.7 | 14.5462 | 10.6672 | 33,627.9 | 35,745.1 | 15.5159 | 11.6369 | 34,599.6 | 36,245.1 | 16.4856 | 12.6067 | 38,120.6 | 43,191.2 | 17.4554 | 13.5764 |
2026-02-18T14:30:00Z | NEAR-USDT | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 849.3 | 178.3 | 1,520.3 | 1.9309 | 1.9309 | 678.3 | 2,109 | 2.8963 | 5.7926 | 3,467.5 | 2,609 | 3.8617 | 7.7235 | 4,569.3 | 6,382.5 | 4.8272 | 8.6889 | 7,014.6 | 11,896 | 5.7926 | 9.6544 | 7,029.9 | 25,580.7 | 7.7235 | 10.6198 | 13,504.2 | 36,079.2 | 8.6889 | 12.5507 | 23,489.3 | 41,919.7 | 9.6544 | 14.4816 | 46,855.8 | 56,478.2 | 10.6198 | 15.447 | 52,698.4 | 58,406.4 | 11.5852 | 16.4124 |
2026-02-18T14:35:00Z | NEAR-USDT | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 792.75 | 89 | 1,496.5 | 1.9273 | 1.9273 | 2,498.5 | 1,996.5 | 2.891 | 6.7457 | 6,916.4 | 11,594.2 | 3.8547 | 7.7094 | 9,706.4 | 14,811 | 4.8183 | 8.673 | 13,137.3 | 15,454.8 | 5.782 | 9.6367 | 13,637.3 | 15,990.7 | 6.7457 | 10.6004 | 28,724.9 | 30,229.9 | 7.7094 | 11.564 | 34,138.5 | 31,192.8 | 8.673 | 12.5277 | 38,123.7 | 45,538.4 | 9.6367 | 13.4914 | 40,584.1 | 70,635.4 | 11.564 | 14.455 |
2026-02-18T14:40:00Z | NEAR-USDT | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1,244.55 | 623.5 | 1,865.6 | 3.8591 | 3.8591 | 1,220.3 | 3,388.8 | 4.8239 | 4.8239 | 1,720.3 | 4,523.1 | 5.7887 | 5.7887 | 4,123.3 | 9,961.7 | 6.7535 | 6.7535 | 4,749.3 | 11,106.3 | 7.7183 | 8.6831 | 8,253.1 | 20,707.1 | 8.6831 | 9.6479 | 8,753.1 | 51,763.2 | 9.6479 | 10.6126 | 19,286.7 | 61,929.5 | 10.6126 | 11.5774 | 23,103.9 | 64,277 | 11.5774 | 12.5422 | 25,907 | 78,048.8 | 12.5422 | 13.507 |
2026-02-18T14:45:00Z | NEAR-USDT | 1.03025 | 1.03025 | 1.03025 | 1.03025 | 356.95 | 678.3 | 35.6 | 3.3972 | 3.3972 | 2,871.1 | 1,404.3 | 4.3679 | 5.3385 | 3,907 | 1,914.3 | 5.3385 | 6.3091 | 15,271.7 | 2,414.3 | 6.3091 | 8.2504 | 16,452.1 | 2,914.3 | 7.2798 | 9.2211 | 22,771.7 | 12,448.1 | 8.2504 | 10.1917 | 35,442.8 | 17,039.7 | 10.1917 | 12.133 | 38,358.5 | 40,322.9 | 12.133 | 13.1036 | 39,330.4 | 56,642 | 13.1036 | 14.0743 | 64,612.5 | 59,790.9 | 14.0743 | 15.0449 |
2026-02-18T14:50:00Z | NEAR-USDT | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 2,203.3 | 2,789.2 | 1,617.4 | 2.8966 | 2.8966 | 2,959.5 | 2,117.4 | 3.8621 | 3.8621 | 4,103.9 | 2,617.4 | 4.8277 | 5.7932 | 9,247.3 | 3,259.1 | 5.7932 | 6.7587 | 9,747.3 | 3,759.1 | 7.7242 | 7.7242 | 14,485.6 | 7,020 | 8.6898 | 8.6898 | 28,094.4 | 7,555.9 | 9.6553 | 9.6553 | 34,398.3 | 18,049.6 | 10.6208 | 10.6208 | 35,365 | 37,255.1 | 11.5864 | 11.5864 | 68,186 | 65,272.8 | 12.5519 | 12.5519 |
2026-02-18T14:55:00Z | NEAR-USDT | 1.04035 | 1.04035 | 1.04035 | 1.04035 | 2,021.85 | 2,682.1 | 1,361.6 | 5.2867 | 5.2867 | 4,196.7 | 2,832.2 | 6.2479 | 6.2479 | 7,112.7 | 8,054.5 | 7.2091 | 7.2091 | 15,074.8 | 12,856.6 | 8.1703 | 8.1703 | 17,853.3 | 13,817.3 | 9.1315 | 10.0928 | 20,044.8 | 36,863.7 | 11.054 | 11.054 | 34,826.8 | 39,781 | 12.0152 | 12.0152 | 44,360.6 | 40,316.9 | 12.9764 | 12.9764 | 45,323.2 | 42,236.9 | 13.9376 | 14.8988 | 53,140.7 | 71,048.2 | 14.8988 | 15.86 |
2026-02-18T15:00:00Z | NEAR-USDT | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 3,803.55 | 7,276.4 | 330.7 | 3.8263 | 3.8263 | 11,198.2 | 2,186.9 | 4.7829 | 4.7829 | 11,698.2 | 4,229 | 5.7394 | 5.7394 | 12,198.2 | 13,441.9 | 6.696 | 6.696 | 12,718.8 | 23,573.7 | 7.6526 | 7.6526 | 12,947.8 | 34,063.2 | 8.6091 | 8.6091 | 18,281.3 | 38,910.2 | 10.5223 | 9.5657 | 23,104.4 | 39,866.2 | 11.4789 | 10.5223 | 25,286.7 | 42,831.1 | 12.4354 | 11.4789 | 36,138 | 44,054.3 | 13.392 | 12.4354 |
2026-02-18T15:05:00Z | NEAR-USDT | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 610.9 | 178.3 | 1,043.5 | 3.8259 | 3.8259 | 1,303.2 | 2,665.8 | 4.7824 | 4.7824 | 8,525.3 | 10,186.8 | 5.7389 | 5.7389 | 15,705.4 | 21,076.3 | 6.6954 | 6.6954 | 23,670.5 | 21,295.9 | 7.6518 | 8.6083 | 29,358 | 24,159.2 | 8.6083 | 10.5213 | 38,026.7 | 27,964.4 | 9.5648 | 11.4778 | 45,542.7 | 28,920.1 | 10.5213 | 12.4342 | 49,549 | 45,089.9 | 11.4778 | 13.3907 | 52,194.9 | 52,717.6 | 12.4342 | 14.3472 |
2026-02-18T15:10:00Z | NEAR-USDT | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 496.75 | 918.7 | 74.8 | 1.9166 | 1.9166 | 1,418.7 | 3,465.3 | 2.8749 | 3.8333 | 4,062.7 | 5,059.2 | 3.8333 | 4.7916 | 11,756.2 | 6,916.6 | 4.7916 | 6.7082 | 13,555.9 | 14,240 | 5.7499 | 7.6665 | 17,963.2 | 19,415.2 | 6.7082 | 8.6248 | 20,253.2 | 19,493.1 | 7.6665 | 9.5831 | 22,131.9 | 24,676.2 | 8.6248 | 10.5414 | 34,590.4 | 27,127.5 | 10.5414 | 11.4998 | 43,689.8 | 54,888.9 | 11.4998 | 12.4581 |
2026-02-18T15:15:00Z | NEAR-USDT | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 946.05 | 1,534.8 | 357.3 | 2.862 | 2.862 | 2,070.7 | 636.8 | 3.8161 | 5.7241 | 9,732 | 1,136.8 | 4.7701 | 6.6781 | 15,065 | 3,145.8 | 5.7241 | 7.6321 | 17,030.8 | 3,645.8 | 6.6781 | 8.5861 | 21,109.8 | 13,105.4 | 7.6321 | 9.5402 | 24,254.3 | 41,137.9 | 8.5861 | 10.4942 | 26,544.3 | 55,436.3 | 9.5402 | 11.4482 | 27,499.4 | 56,389.1 | 11.4482 | 12.4022 | 31,327.4 | 58,372.1 | 12.4022 | 13.3562 |
2026-02-18T15:20:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 492.25 | 936.9 | 47.6 | 1.9053 | 1.9053 | 1,436.9 | 6,292.9 | 4.7633 | 2.858 | 3,546.1 | 7,692.2 | 5.7159 | 3.8106 | 4,046.1 | 10,544.4 | 6.6686 | 5.7159 | 4,775.1 | 13,376.6 | 7.6212 | 6.6686 | 8,234.9 | 15,280.7 | 8.5739 | 8.5739 | 14,345.6 | 21,681.9 | 9.5265 | 9.5265 | 17,730.6 | 48,195.6 | 10.4792 | 10.4792 | 24,884.8 | 64,016.6 | 11.4318 | 11.4318 | 41,419.8 | 64,968.1 | 12.3845 | 12.3845 |
2026-02-18T15:25:00Z | NEAR-USDT | 1.04865 | 1.04865 | 1.04865 | 1.04865 | 337.1 | 630.2 | 44 | 1.4304 | 1.4304 | 977 | 1,378.1 | 2.384 | 3.3376 | 6,675.8 | 2,659 | 3.3376 | 4.2912 | 9,343.7 | 8,065.9 | 4.2912 | 7.1521 | 10,044.5 | 14,103.6 | 5.2448 | 8.1057 | 17,703.1 | 15,592.2 | 6.1984 | 9.0593 | 18,432.1 | 16,001.6 | 7.1521 | 10.9665 | 21,857.2 | 20,759.4 | 8.1057 | 11.9201 | 22,393.1 | 24,462.2 | 9.0593 | 12.8737 | 26,658.3 | 52,081.6 | 10.9665 | 13.8273 |
2026-02-18T15:30:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 765.2 | 346.8 | 1,183.6 | 2.375 | 2.375 | 1,483.3 | 3,063.9 | 3.3249 | 4.2749 | 4,139.4 | 3,689.2 | 4.2749 | 5.2249 | 4,639.4 | 4,189.2 | 5.2249 | 7.1249 | 12,270.6 | 8,368 | 6.1749 | 8.0749 | 17,511.5 | 13,977 | 7.1249 | 9.0248 | 23,589.8 | 22,874.6 | 8.0749 | 9.9748 | 35,005.3 | 23,823.9 | 9.9748 | 10.9248 | 41,555 | 30,886.8 | 10.9248 | 11.8748 | 56,968.7 | 35,682 | 12.8248 | 12.8248 |
2026-02-18T15:35:00Z | NEAR-USDT | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 889.1 | 259.3 | 1,518.9 | 0.9415 | 0.9415 | 840.7 | 2,054.8 | 1.8831 | 6.5907 | 1,340.7 | 6,138.4 | 5.6492 | 7.5322 | 6,199.8 | 21,463.1 | 9.4153 | 9.4153 | 8,613.3 | 27,413 | 11.2984 | 11.2984 | 9,556.1 | 31,797.8 | 13.1814 | 13.1814 | 25,059.6 | 33,678.5 | 15.0645 | 14.123 | 27,911.8 | 65,745.5 | 16.006 | 15.0645 | 51,454.2 | 77,002.6 | 16.9476 | 18.8306 | 55,016 | 95,641.9 | 17.8891 | 20.7137 |
2026-02-18T15:40:00Z | NEAR-USDT | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 878.3 | 346.8 | 1,409.8 | 3.7644 | 3.7644 | 846.8 | 2,870.6 | 7.5287 | 4.7054 | 6,425.5 | 3,370.6 | 8.4698 | 5.6465 | 13,989.7 | 3,870.6 | 9.4109 | 6.5876 | 19,647.5 | 5,533 | 10.352 | 7.5287 | 22,368.4 | 6,033 | 11.2931 | 8.4698 | 23,760.6 | 13,237.9 | 13.1752 | 9.4109 | 51,280.3 | 17,263.2 | 14.1163 | 10.352 | 63,641.9 | 21,336.1 | 15.0574 | 11.2931 | 91,008.1 | 52,271.3 | 15.9985 | 12.2341 |
2026-02-18T15:45:00Z | NEAR-USDT | 1.05845 | 1.05845 | 1.05845 | 1.05845 | 1,667.25 | 2,949.9 | 384.6 | 1.4172 | 1.4172 | 5,688.4 | 884.6 | 2.3619 | 6.1411 | 8,551.1 | 3,495.3 | 5.1963 | 7.0858 | 11,906.8 | 8,380.6 | 6.1411 | 8.0306 | 12,442.7 | 8,880.6 | 7.0858 | 9.9202 | 15,424.6 | 11,252.5 | 8.9754 | 10.8649 | 33,705.2 | 13,542.5 | 9.9202 | 11.8097 | 36,557.4 | 17,575.3 | 10.8649 | 12.7545 | 42,887.7 | 22,059 | 11.8097 | 13.6993 | 43,833.7 | 24,797.9 | 12.7545 | 14.6441 |
2026-02-18T15:50:00Z | NEAR-USDT | 1.05365 | 1.05365 | 1.05365 | 1.05365 | 394.15 | 767.6 | 20.7 | 0.4745 | 0.4745 | 1,303.6 | 1,217.1 | 1.4236 | 5.2199 | 1,803.6 | 1,717.1 | 3.3218 | 7.1181 | 6,916.5 | 2,217.1 | 4.2709 | 9.0163 | 14,540.9 | 2,753 | 6.169 | 9.9654 | 22,073.6 | 3,253 | 7.1181 | 10.9144 | 22,313.1 | 14,067.6 | 9.0163 | 11.8635 | 26,215 | 15,015.8 | 9.9654 | 12.8126 | 42,253.4 | 38,199.2 | 11.8635 | 13.7617 | 43,204 | 39,147.3 | 12.8126 | 14.7108 |
2026-02-18T15:55:00Z | NEAR-USDT | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 845.35 | 346.8 | 1,343.9 | 2.8525 | 2.8525 | 984.7 | 2,559.6 | 3.8034 | 3.8034 | 6,599.3 | 2,726.8 | 5.705 | 4.7542 | 6,694.4 | 9,858.4 | 6.6559 | 5.705 | 9,174.4 | 14,966.7 | 8.5576 | 6.6559 | 11,054.1 | 15,466.7 | 10.4593 | 7.6067 | 12,277.6 | 17,882.7 | 11.4101 | 8.5576 | 13,229.6 | 41,252.1 | 12.3609 | 9.5084 | 20,368.6 | 44,865.4 | 13.3118 | 11.4101 | 25,251.6 | 45,815.5 | 14.2626 | 12.3609 |
2026-02-18T16:00:00Z | NEAR-USDT | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 872.35 | 1,397.9 | 346.8 | 1.9073 | 1.9073 | 3,592.3 | 1,775.5 | 4.7683 | 2.861 | 4,092.3 | 2,389.6 | 6.6756 | 4.7683 | 20,061 | 9,540.9 | 7.6292 | 5.7219 | 22,242.5 | 14,491.8 | 9.5365 | 6.6756 | 22,778.4 | 17,205 | 10.4902 | 10.4902 | 25,535.7 | 21,010.1 | 11.4438 | 11.4438 | 32,167.3 | 48,055.3 | 12.3975 | 12.3975 | 35,633.4 | 49,007.7 | 13.3511 | 13.3511 | 48,963.9 | 54,721.8 | 14.3048 | 14.3048 |
2026-02-18T16:05:00Z | NEAR-USDT | 1.04245 | 1.04245 | 1.04245 | 1.04245 | 1,317.15 | 1,280.7 | 1,353.6 | 1.4389 | 1.4389 | 3,150.8 | 1,388.7 | 2.3982 | 3.3575 | 3,650.8 | 4,240.9 | 6.2353 | 7.1946 | 7,530 | 4,873.8 | 7.1946 | 8.1539 | 13,035.7 | 5,373.8 | 8.1539 | 11.0317 | 15,750.2 | 14,059.9 | 9.1131 | 11.991 | 26,227.4 | 19,756.3 | 10.0724 | 12.9503 | 31,900.7 | 45,346.2 | 11.0317 | 13.9095 | 33,254.3 | 54,931.1 | 11.991 | 14.8688 | 52,321.9 | 60,678.1 | 12.9503 | 15.8281 |
2026-02-18T16:10:00Z | NEAR-USDT | 1.04015 | 1.04015 | 1.04015 | 1.04015 | 792.1 | 10.6 | 1,573.6 | 0.4807 | 0.4807 | 510.6 | 2,186.5 | 5.2877 | 4.3263 | 2,724.8 | 2,736.9 | 6.2491 | 5.2877 | 10,443.5 | 5,652.9 | 8.1719 | 6.2491 | 16,653 | 30,898.7 | 9.1333 | 7.2105 | 27,425.3 | 31,127.7 | 12.0175 | 8.1719 | 28,387.9 | 38,334.2 | 12.9789 | 10.0947 | 30,587.4 | 46,416.1 | 14.9017 | 11.0561 | 41,620.4 | 78,857.1 | 15.8631 | 12.0175 | 65,704.6 | 92,879.7 | 16.8245 | 12.9789 |
2026-02-18T16:15:00Z | NEAR-USDT | 1.04145 | 1.04145 | 1.04145 | 1.04145 | 883.25 | 1,395.7 | 370.8 | 2.4005 | 2.4005 | 6,520 | 972.9 | 3.3607 | 5.2811 | 13,727.4 | 2,333.1 | 4.3209 | 6.2413 | 20,163.2 | 10,032.2 | 5.2811 | 7.2015 | 21,124 | 15,150.6 | 6.2413 | 8.1617 | 22,485.9 | 17,298 | 7.2015 | 9.1219 | 27,762.7 | 17,798 | 8.1617 | 10.0821 | 34,260 | 18,333.9 | 9.1219 | 11.0423 | 50,047.6 | 18,833.9 | 10.0821 | 12.0025 | 58,162.5 | 21,686.1 | 11.0423 | 13.9229 |
2026-02-18T16:20:00Z | NEAR-USDT | 1.04175 | 1.04175 | 1.04175 | 1.04175 | 899.9 | 101.3 | 1,698.5 | 1.4399 | 1.4399 | 700.8 | 8,897.6 | 2.3998 | 4.3197 | 1,200.8 | 14,345.4 | 5.2796 | 5.2796 | 3,113.3 | 16,498.2 | 6.2395 | 6.2395 | 10,552.7 | 17,136.8 | 7.1994 | 7.1994 | 11,912.7 | 17,672.7 | 8.1593 | 8.1593 | 19,120.6 | 47,352.8 | 10.0792 | 11.0391 | 24,416.6 | 47,765.6 | 11.0391 | 11.999 | 26,613.1 | 58,208.7 | 11.999 | 13.9189 | 39,029.8 | 67,822.1 | 12.959 | 14.8788 |
2026-02-18T16:25:00Z | NEAR-USDT | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1,253.65 | 2,160.5 | 346.8 | 2.878 | 2.878 | 3,436.8 | 1,706.6 | 3.8373 | 3.8373 | 9,021.6 | 2,807.4 | 4.7966 | 6.7153 | 9,521.6 | 10,000.7 | 6.7153 | 7.6746 | 11,417.3 | 33,130.8 | 7.6746 | 8.6339 | 24,138.4 | 35,326.6 | 8.6339 | 9.5932 | 32,325.3 | 38,202 | 9.5932 | 10.5526 | 44,546.4 | 49,029.8 | 10.5526 | 11.5119 | 68,934.8 | 52,523.1 | 12.4712 | 13.4305 | 73,870.6 | 63,707.7 | 13.4305 | 14.3899 |
2026-02-18T16:30:00Z | NEAR-USDT | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 4,584.25 | 969 | 8,199.5 | 3.8506 | 3.8506 | 6,312.8 | 12,066.5 | 5.7759 | 4.8132 | 8,518.7 | 13,198.1 | 7.7012 | 5.7759 | 17,628.6 | 21,387.4 | 8.6638 | 6.7385 | 22,003.8 | 21,923.3 | 9.6265 | 7.7012 | 22,539.7 | 45,523.5 | 10.5891 | 9.6265 | 23,899.3 | 51,552.7 | 12.5144 | 10.5891 | 28,884.3 | 52,204.7 | 13.4771 | 11.5518 | 37,740.6 | 62,340.9 | 14.4397 | 12.5144 | 51,091.1 | 86,721.3 | 15.4024 | 14.4397 |
2026-02-18T16:35:00Z | NEAR-USDT | 1.04075 | 1.04075 | 1.04075 | 1.04075 | 1,495.8 | 1,308.2 | 1,683.4 | 2.4021 | 2.4021 | 2,080.7 | 6,795.3 | 5.2847 | 3.363 | 4,861.1 | 7,295.3 | 6.2455 | 5.2847 | 5,361.1 | 10,647.5 | 7.2063 | 6.2455 | 16,472.9 | 12,821.2 | 8.1672 | 7.2063 | 22,846.7 | 14,317.2 | 9.128 | 8.1672 | 24,210 | 16,797.1 | 10.0889 | 9.128 | 28,397.6 | 24,964.7 | 11.0497 | 10.0889 | 48,256.4 | 28,696.8 | 12.9714 | 11.0497 | 65,620.6 | 51,772.2 | 13.9323 | 12.0106 |
2026-02-18T16:40:00Z | NEAR-USDT | 1.04185 | 1.04185 | 1.04185 | 1.04185 | 875.25 | 346.8 | 1,403.7 | 2.3996 | 2.3996 | 846.8 | 2,970 | 4.3192 | 3.3594 | 8,802.5 | 10,170.4 | 5.2791 | 4.3192 | 19,391.7 | 10,808.2 | 9.1184 | 5.2791 | 30,285.7 | 15,797.1 | 10.0782 | 6.2389 | 33,827.8 | 18,623 | 11.0381 | 7.1987 | 35,324.7 | 18,749 | 11.9979 | 8.1586 | 39,772 | 18,978 | 12.9577 | 9.1184 | 58,183.3 | 52,733.5 | 13.9176 | 10.0782 | 62,958.9 | 61,645.4 | 15.8372 | 11.9979 |
2026-02-18T16:45:00Z | NEAR-USDT | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 406.75 | 39.9 | 773.6 | 2.8841 | 2.8841 | 11,847.7 | 2,135.2 | 3.8454 | 4.8068 | 12,883.6 | 2,766.9 | 4.8068 | 6.7295 | 16,159.6 | 3,266.9 | 5.7681 | 7.6908 | 16,785.6 | 6,619.1 | 6.7295 | 8.6522 | 28,082.2 | 8,821.3 | 7.6908 | 9.6135 | 36,594.4 | 9,321.3 | 9.6135 | 10.5749 | 37,556.8 | 16,122.4 | 10.5749 | 11.5362 | 68,121.8 | 26,191.2 | 11.5362 | 13.459 | 74,507.3 | 38,060.9 | 12.4976 | 14.4203 |
2026-02-18T16:50:00Z | NEAR-USDT | 1.03825 | 1.03825 | 1.03825 | 1.03825 | 787.25 | 792.2 | 782.3 | 4.3342 | 4.3342 | 1,828.1 | 1,759.1 | 5.2974 | 5.2974 | 9,556.8 | 3,122.5 | 6.2605 | 6.2605 | 11,278.4 | 3,622.5 | 7.2237 | 7.2237 | 16,009.7 | 10,846.4 | 8.1869 | 8.1869 | 26,092.3 | 14,660.9 | 9.15 | 9.15 | 31,138.5 | 19,615.1 | 10.1132 | 10.1132 | 32,102.7 | 21,540.1 | 11.0763 | 11.0763 | 55,590.9 | 25,568.1 | 12.0395 | 13.0026 | 56,555.3 | 26,530.3 | 13.0026 | 13.9658 |
2026-02-18T16:55:00Z | NEAR-USDT | 1.03875 | 1.03875 | 1.03875 | 1.03875 | 661.1 | 783.5 | 538.7 | 1.444 | 1.444 | 1,283.5 | 8,734 | 5.2948 | 4.3321 | 6,917.8 | 15,050.9 | 6.2575 | 5.2948 | 8,156.2 | 18,925.7 | 7.2202 | 7.2202 | 9,618.2 | 19,461.6 | 8.1829 | 8.1829 | 10,118.2 | 47,400.6 | 9.1456 | 10.1083 | 10,654.1 | 52,100.9 | 10.1083 | 11.071 | 17,882.8 | 58,778.9 | 11.071 | 12.0337 | 20,735 | 60,978.9 | 12.0337 | 13.9591 | 34,863.9 | 62,539.9 | 12.9964 | 14.9218 |
2026-02-18T17:00:00Z | NEAR-USDT | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 881.3 | 166.3 | 1,596.3 | 1.9177 | 1.9177 | 666.3 | 3,246.1 | 2.8766 | 2.8766 | 3,355.4 | 3,372.1 | 3.8355 | 4.7943 | 7,368.1 | 3,872.1 | 4.7943 | 5.7532 | 10,090.6 | 17,060.7 | 5.7532 | 6.7121 | 11,543.2 | 22,278.6 | 6.7121 | 7.6709 | 16,769.1 | 24,472 | 7.6709 | 8.6298 | 25,201.9 | 27,238.5 | 8.6298 | 9.5886 | 34,792.5 | 32,328.1 | 9.5886 | 11.5064 | 51,686.8 | 35,837.4 | 10.5475 | 12.4652 |
2026-02-18T17:05:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 1,306.3 | 980.8 | 1,631.8 | 0.9551 | 0.9551 | 1,480.8 | 3,380 | 3.8204 | 1.9102 | 4,283 | 10,544.3 | 4.7755 | 3.8204 | 8,301.5 | 15,833 | 5.7307 | 4.7755 | 15,034.8 | 18,921.2 | 6.6858 | 5.7307 | 15,534.8 | 19,457.1 | 9.5511 | 6.6858 | 17,033.8 | 19,613.6 | 10.5062 | 7.6409 | 26,776.3 | 21,903.6 | 11.4613 | 8.596 | 44,476.5 | 26,825 | 12.4164 | 9.5511 | 49,658 | 29,767.4 | 13.3715 | 10.5062 |
2026-02-18T17:10:00Z | NEAR-USDT | 1.04195 | 1.04195 | 1.04195 | 1.04195 | 1,610.6 | 346.8 | 2,874.4 | 3.3591 | 3.3591 | 958.6 | 4,916.3 | 4.3188 | 4.3188 | 1,458.6 | 6,418.8 | 6.2383 | 5.2786 | 2,802.9 | 8,214.8 | 7.198 | 6.2383 | 3,302.9 | 18,200.5 | 9.1175 | 7.198 | 12,033.3 | 24,147.4 | 10.0773 | 8.1578 | 23,743.5 | 28,104.9 | 11.037 | 9.1175 | 29,276.9 | 29,063.7 | 11.9967 | 10.0773 | 32,746.9 | 29,473.1 | 12.9565 | 11.037 | 36,659.1 | 61,584.3 | 13.9162 | 11.9967 |
2026-02-18T17:15:00Z | NEAR-USDT | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 2,409.1 | 4,725.4 | 92.8 | 2.8777 | 2.8777 | 5,225.4 | 8,117.7 | 4.7962 | 5.7554 | 16,413.9 | 8,725.1 | 5.7554 | 7.6739 | 21,661.5 | 10,891.1 | 6.7146 | 9.5923 | 22,197.4 | 18,620.6 | 7.6739 | 10.5516 | 24,912.3 | 45,241.7 | 8.6331 | 11.5108 | 26,383.6 | 51,894.7 | 9.5923 | 12.47 | 30,390.9 | 54,661.2 | 10.5516 | 13.4293 | 47,811.2 | 64,882.4 | 11.5108 | 14.3885 | 53,508 | 70,692 | 12.47 | 15.3477 |
2026-02-18T17:20:00Z | NEAR-USDT | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 173.4 | 304.1 | 42.7 | 1.9223 | 1.9223 | 1,791.5 | 1,756.6 | 2.8835 | 3.8447 | 2,291.5 | 2,337.5 | 3.8447 | 5.767 | 5,719.1 | 10,505.3 | 4.8058 | 8.6505 | 6,219.1 | 34,531.3 | 5.767 | 9.6117 | 6,755 | 36,728.5 | 6.7282 | 10.5729 | 7,255 | 39,790.1 | 7.6894 | 11.534 | 14,970 | 50,305.4 | 8.6505 | 12.4952 | 28,040.2 | 53,579.5 | 9.6117 | 13.4564 | 35,922.9 | 80,914 | 10.5729 | 14.4175 |
2026-02-18T17:25:00Z | NEAR-USDT | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 746.35 | 529.3 | 963.4 | 1.9262 | 1.9262 | 4,663.3 | 1,604.1 | 2.8893 | 5.7787 | 8,762.3 | 2,104.1 | 3.8525 | 8.668 | 17,927.3 | 3,466.6 | 5.7787 | 9.6311 | 27,461.1 | 3,966.6 | 6.7418 | 11.5574 | 31,277.2 | 12,349.2 | 7.7049 | 12.5205 | 47,469.8 | 21,951.7 | 8.668 | 13.4836 | 52,900.4 | 28,558.9 | 9.6311 | 14.4467 | 58,613.8 | 35,208.6 | 10.5942 | 15.4098 | 60,964.1 | 37,717.7 | 11.5574 | 16.3729 |
2026-02-18T17:30:00Z | NEAR-USDT | 1.03825 | 1.03825 | 1.03825 | 1.03825 | 1,400.6 | 1,837.8 | 963.4 | 2.4079 | 2.4079 | 8,112.6 | 1,564.9 | 3.3711 | 6.2605 | 8,648.5 | 2,064.9 | 5.2974 | 7.2237 | 15,876.9 | 3,427.9 | 7.2237 | 8.1869 | 32,352.5 | 3,927.9 | 8.1869 | 9.15 | 41,835.1 | 6,605.7 | 9.15 | 10.1132 | 46,050.3 | 7,568.2 | 10.1132 | 11.0763 | 47,014.5 | 8,530.6 | 11.0763 | 12.0395 | 81,863.5 | 11,116.8 | 12.0395 | 13.0026 | 112,861.6 | 13,819.6 | 13.0026 | 13.9658 |
2026-02-18T17:35:00Z | NEAR-USDT | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 652.1 | 702.1 | 602.1 | 3.8476 | 3.8476 | 1,323.5 | 1,319.4 | 4.8095 | 4.8095 | 5,306.4 | 3,494.9 | 5.7715 | 5.7715 | 15,143.1 | 3,994.9 | 6.7334 | 7.6953 | 19,440.7 | 6,743.9 | 7.6953 | 8.6572 | 25,213.4 | 19,184.4 | 9.6191 | 9.6191 | 34,924.4 | 45,880.8 | 10.581 | 10.581 | 50,991.6 | 55,657.3 | 11.5429 | 12.5048 | 51,955 | 61,768.9 | 12.5048 | 13.4667 | 59,554.1 | 64,621.1 | 13.4667 | 14.4286 |
2026-02-18T17:40:00Z | NEAR-USDT | 1.03625 | 1.03625 | 1.03625 | 1.03625 | 3,009.45 | 5,053.7 | 965.2 | 2.4125 | 2.4125 | 7,211.7 | 1,591.4 | 3.3776 | 5.3076 | 15,047.4 | 6,716.7 | 4.3426 | 7.2376 | 21,634.8 | 8,582 | 5.3076 | 10.1327 | 23,535.8 | 8,708 | 6.2726 | 11.0977 | 33,201.9 | 16,443.9 | 7.2376 | 12.0627 | 42,462.2 | 22,361.1 | 8.2027 | 13.0277 | 54,714.7 | 26,177.3 | 9.1677 | 14.9578 | 58,219.8 | 30,201 | 10.1327 | 15.9228 | 72,895.6 | 35,981.3 | 11.0977 | 16.8878 |
2026-02-18T17:45:00Z | NEAR-USDT | 1.03775 | 1.03775 | 1.03775 | 1.03775 | 4,301.8 | 11.1 | 8,592.5 | 4.3363 | 4.3363 | 1,097.7 | 13,609.3 | 5.2999 | 5.2999 | 3,808.1 | 14,533.8 | 6.2636 | 6.2636 | 11,009.4 | 15,228.5 | 7.2272 | 7.2272 | 18,244.1 | 18,054.4 | 8.1908 | 8.1908 | 27,777.9 | 24,958 | 9.1544 | 11.0817 | 32,037.6 | 26,342.7 | 10.118 | 13.0089 | 38,690.4 | 30,755 | 11.0817 | 13.9725 | 44,791.1 | 32,956.6 | 12.0453 | 14.9362 | 48,542.8 | 57,025.2 | 13.0089 | 15.8998 |
2026-02-18T17:50:00Z | NEAR-USDT | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 732.65 | 500 | 965.3 | 1.9301 | 1.9301 | 510.7 | 1,603.1 | 2.8952 | 5.7904 | 12,422.9 | 2,103.1 | 3.8603 | 6.7555 | 19,534.1 | 7,300.7 | 4.8253 | 7.7205 | 20,070 | 10,276.3 | 5.7904 | 11.5808 | 24,597 | 11,240.6 | 6.7555 | 12.5458 | 27,386.2 | 21,138.9 | 7.7205 | 13.5109 | 37,024 | 24,955.2 | 8.6856 | 14.476 | 37,990.5 | 25,359.8 | 10.6157 | 15.441 | 55,377.8 | 28,142.3 | 11.5808 | 16.4061 |
2026-02-18T17:55:00Z | NEAR-USDT | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 563.2 | 535.9 | 590.5 | 2.8935 | 2.8935 | 6,146.8 | 1,090.5 | 3.858 | 6.7515 | 12,366.4 | 2,327.7 | 4.8225 | 7.716 | 12,866.4 | 4,193.7 | 5.787 | 8.6806 | 22,522.2 | 8,210.9 | 6.7515 | 11.5741 | 42,841.3 | 16,401.6 | 8.6806 | 13.5031 | 70,941.3 | 39,516.5 | 9.6451 | 14.4676 | 74,445.6 | 40,479.9 | 10.6096 | 15.4321 | 82,668.7 | 46,257.4 | 11.5741 | 16.3966 | 85,071.7 | 46,793.3 | 13.5031 | 17.3611 |
2026-02-18T18:00:00Z | NEAR-USDT | 1.03575 | 1.03575 | 1.03575 | 1.03575 | 1,504 | 2,042.2 | 965.8 | 1.4482 | 1.4482 | 10,101.1 | 1,612.3 | 2.4137 | 3.3792 | 12,890.3 | 2,112.3 | 3.3792 | 4.3447 | 13,512.7 | 7,118.5 | 4.3447 | 5.3102 | 15,355.7 | 7,326.5 | 5.3102 | 7.2411 | 22,602.7 | 7,862.4 | 6.2756 | 8.2066 | 36,648.3 | 15,101.6 | 7.2411 | 10.1376 | 50,224.9 | 20,096.7 | 8.2066 | 11.1031 | 54,568.8 | 22,725 | 10.1376 | 12.0685 | 63,373.2 | 25,055.3 | 11.1031 | 13.034 |
2026-02-18T18:05:00Z | NEAR-USDT | 1.03555 | 1.03555 | 1.03555 | 1.03555 | 1,034.75 | 1,103.7 | 965.8 | 2.4142 | 2.4142 | 9,986.1 | 13,514 | 3.3798 | 7.2425 | 10,215.1 | 18,903.8 | 5.3112 | 8.2082 | 20,983.3 | 20,443.4 | 7.2425 | 9.1739 | 46,053.6 | 20,979.3 | 8.2082 | 10.1395 | 47,295.9 | 22,909.3 | 9.1739 | 12.0709 | 60,546.5 | 29,136.1 | 10.1395 | 13.0366 | 64,727 | 32,355.7 | 11.1052 | 14.0022 | 74,522.8 | 38,653.7 | 12.0709 | 14.9679 | 75,490.1 | 43,796 | 13.0366 | 15.9336 |
2026-02-18T18:10:00Z | NEAR-USDT | 1.03625 | 1.03625 | 1.03625 | 1.03625 | 1,165.05 | 1,364.8 | 965.3 | 1.4475 | 1.4475 | 1,864.8 | 1,548.4 | 2.4125 | 4.3426 | 4,817.2 | 7,457.2 | 3.3776 | 7.2376 | 13,181.5 | 9,540.9 | 4.3426 | 8.2027 | 22,543.3 | 10,907.4 | 5.3076 | 9.1677 | 26,250.4 | 11,407.4 | 6.2726 | 11.0977 | 27,616.9 | 20,801.6 | 8.2027 | 12.0627 | 31,965.5 | 27,867.2 | 9.1677 | 13.0277 | 45,251.3 | 40,186.2 | 10.1327 | 13.9928 | 50,311.3 | 64,290.5 | 11.0977 | 14.9578 |
2026-02-18T18:15:00Z | NEAR-USDT | 1.03135 | 1.03135 | 1.03135 | 1.03135 | 1,206.4 | 1,443 | 969.8 | 2.424 | 2.424 | 2,068.2 | 2,337.3 | 4.3632 | 5.3328 | 2,568.2 | 2,837.3 | 5.3328 | 6.3024 | 3,104.1 | 3,944.5 | 6.3024 | 7.272 | 3,604.1 | 14,568.6 | 8.2416 | 8.2416 | 6,406.8 | 20,632.7 | 9.2112 | 9.2112 | 6,906.8 | 25,254.3 | 10.1808 | 11.1504 | 15,544.9 | 26,758.6 | 11.1504 | 12.12 | 23,795.4 | 27,727.4 | 12.12 | 13.0896 | 35,499.2 | 56,792.3 | 13.0896 | 14.0592 |
2026-02-18T18:20:00Z | NEAR-USDT | 1.03075 | 1.03075 | 1.03075 | 1.03075 | 4,125.55 | 7,280.9 | 970.2 | 3.3956 | 3.3956 | 11,987.9 | 1,587 | 4.3658 | 5.3359 | 12,487.9 | 4,439.2 | 6.3061 | 6.3061 | 14,631.2 | 4,939.2 | 7.2763 | 7.2763 | 15,131.2 | 7,140.4 | 8.2464 | 8.2464 | 16,503 | 9,012.2 | 9.2166 | 9.2166 | 55,497.9 | 11,810.9 | 10.1868 | 11.1569 | 59,283.3 | 19,085 | 11.1569 | 13.0973 | 60,255 | 23,190.4 | 12.1271 | 14.0674 | 85,523.5 | 56,956.5 | 15.0376 | 15.0376 |
2026-02-18T18:25:00Z | NEAR-USDT | 1.03115 | 1.03115 | 1.03115 | 1.03115 | 1,147.2 | 1,324.4 | 970 | 2.4245 | 2.4245 | 1,824.4 | 1,470 | 3.3943 | 3.3943 | 8,522.1 | 3,342.1 | 4.3641 | 4.3641 | 17,349.1 | 8,365.8 | 5.3339 | 5.3339 | 22,378.6 | 8,865.8 | 6.3036 | 6.3036 | 25,007.9 | 10,459.5 | 7.2734 | 7.2734 | 36,613.2 | 10,959.5 | 9.213 | 9.213 | 50,031 | 13,957.1 | 11.1526 | 10.1828 | 79,446.4 | 14,926.2 | 12.1224 | 11.1526 | 86,115.3 | 15,895.2 | 13.0922 | 12.1224 |
2026-02-18T18:30:00Z | NEAR-USDT | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 2,019.35 | 2,375.1 | 1,663.6 | 3.8782 | 3.8782 | 4,455.5 | 2,163.6 | 4.8478 | 5.8173 | 5,081.5 | 3,538.4 | 5.8173 | 6.7869 | 9,023.3 | 4,038.4 | 6.7869 | 8.726 | 12,988.2 | 14,578.8 | 7.7564 | 9.6956 | 23,075.3 | 46,020.6 | 8.726 | 10.6651 | 32,106.6 | 46,556.5 | 9.6956 | 11.6347 | 37,453.2 | 48,723 | 10.6651 | 12.6042 | 42,000.8 | 58,632.7 | 12.6042 | 13.5738 | 53,823.2 | 72,974.2 | 13.5738 | 14.5433 |
2026-02-18T18:35:00Z | NEAR-USDT | 1.03205 | 1.03205 | 1.03205 | 1.03205 | 1,975.05 | 3,312.3 | 637.8 | 2.4224 | 2.4224 | 9,632.9 | 1,137.8 | 3.3913 | 4.3603 | 10,258.9 | 1,637.8 | 4.3603 | 5.3292 | 23,292.1 | 2,137.8 | 5.3292 | 6.2981 | 29,218.7 | 5,051 | 6.2981 | 7.2671 | 38,287.8 | 5,066.4 | 7.2671 | 9.205 | 41,630.1 | 14,267.7 | 8.236 | 12.1118 | 42,599.9 | 40,764.4 | 9.205 | 13.0808 | 51,276.6 | 41,732.4 | 10.1739 | 14.0497 | 57,939 | 43,235.8 | 11.1429 | 15.0187 |
2026-02-18T18:40:00Z | NEAR-USDT | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 331.6 | 55.1 | 608.1 | 2.9323 | 2.9323 | 12,793.8 | 1,108.1 | 3.9097 | 5.8645 | 17,979.6 | 2,486.1 | 4.8871 | 6.842 | 21,423.1 | 5,838.3 | 5.8645 | 7.8194 | 24,247.8 | 11,927.1 | 6.842 | 8.7968 | 25,226 | 17,105.3 | 7.8194 | 9.7742 | 27,963.2 | 18,082 | 8.7968 | 11.7291 | 29,220.6 | 18,582 | 9.7742 | 12.7065 | 65,779.8 | 24,791.7 | 10.7516 | 13.6839 | 69,823.1 | 48,251.3 | 11.7291 | 14.6613 |
2026-02-18T18:45:00Z | NEAR-USDT | 1.02635 | 1.02635 | 1.02635 | 1.02635 | 6,685.9 | 10,837.8 | 2,534 | 3.4101 | 3.4101 | 15,070.7 | 3,171.3 | 4.3845 | 5.3588 | 20,594 | 8,688.8 | 5.3588 | 6.3331 | 29,425 | 11,541 | 6.3331 | 7.3074 | 31,841 | 15,931.9 | 7.3074 | 9.2561 | 41,430.7 | 17,441.4 | 8.2818 | 12.1791 | 44,247.1 | 19,655.2 | 9.2561 | 13.1534 | 51,746.9 | 20,628.6 | 10.2304 | 14.1277 | 55,512.6 | 27,932.7 | 11.2048 | 15.1021 | 86,908.8 | 60,264.3 | 12.1791 | 16.0764 |
2026-02-18T18:50:00Z | NEAR-USDT | 1.02525 | 1.02525 | 1.02525 | 1.02525 | 1,380.25 | 240.3 | 2,520.2 | 3.4138 | 3.4138 | 6,393.8 | 4,401.9 | 4.3892 | 4.3892 | 9,219.7 | 9,477.9 | 5.3645 | 5.3645 | 9,719.7 | 9,977.9 | 6.3399 | 8.2907 | 26,229 | 17,290.4 | 7.3153 | 9.266 | 29,048.2 | 21,907.2 | 8.2907 | 10.2414 | 37,996.5 | 47,794.1 | 9.266 | 13.1675 | 39,949.8 | 57,221.8 | 11.2168 | 14.1429 | 40,926.7 | 66,968.5 | 12.1921 | 15.1183 | 82,631.8 | 73,367.2 | 13.1675 | 16.0936 |
2026-02-18T18:55:00Z | NEAR-USDT | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 3,888.65 | 4,304 | 3,473.3 | 8.802 | 8.802 | 25,571.7 | 8,958.4 | 9.78 | 9.78 | 26,905.1 | 9,494.3 | 10.7579 | 10.7579 | 36,971.6 | 11,055.9 | 11.7359 | 14.6699 | 38,734.4 | 12,437.6 | 13.6919 | 16.6259 | 48,487.2 | 15,289.8 | 14.6699 | 18.5819 | 71,917.2 | 17,764 | 15.6479 | 19.5599 | 91,422.8 | 19,275.9 | 19.5599 | 20.5379 | 94,598 | 20,533.5 | 20.5379 | 23.4719 | 119,108.6 | 27,856.9 | 23.4719 | 25.4279 |
2026-02-18T19:00:00Z | NEAR-USDT | 1.02455 | 1.02455 | 1.02455 | 1.02455 | 1,063.55 | 605.5 | 1,521.6 | 4.3922 | 4.3922 | 10,635 | 10,224 | 6.3442 | 5.3682 | 15,972.2 | 19,130.7 | 7.3203 | 6.3442 | 20,408.5 | 47,432.5 | 8.2963 | 9.2724 | 23,156.8 | 51,011.1 | 9.2724 | 10.2484 | 35,777.4 | 51,986 | 11.2244 | 11.2244 | 36,755 | 53,383.2 | 12.2005 | 12.2005 | 44,160.5 | 57,811.4 | 13.1765 | 13.1765 | 71,342.5 | 66,175.8 | 14.1526 | 14.1526 | 77,597.1 | 93,347.9 | 15.1286 | 16.1046 |
2026-02-18T19:05:00Z | NEAR-USDT | 1.02475 | 1.02475 | 1.02475 | 1.02475 | 1,091.5 | 593.6 | 1,589.4 | 2.4396 | 2.4396 | 2,766.1 | 2,971.7 | 5.3672 | 4.3913 | 9,435.4 | 3,471.7 | 6.343 | 5.3672 | 9,935.4 | 10,790.7 | 7.3189 | 6.343 | 21,772.3 | 16,151.9 | 8.2947 | 7.3189 | 30,025.9 | 24,320.9 | 9.2706 | 8.2947 | 37,904 | 24,512.3 | 10.2464 | 9.2706 | 70,401.1 | 24,741.3 | 11.2222 | 10.2464 | 73,096.5 | 30,408.5 | 12.1981 | 11.2222 | 86,482.4 | 37,786.5 | 13.1739 | 13.1739 |
2026-02-18T19:10:00Z | NEAR-USDT | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1,397.35 | 1,245.4 | 1,549.3 | 2.9403 | 2.9403 | 1,974.4 | 2,049.3 | 3.9204 | 3.9204 | 6,004.5 | 8,803.9 | 5.8806 | 4.9005 | 16,126.5 | 10,974 | 6.8607 | 6.8607 | 21,503.6 | 11,474 | 7.8408 | 8.8209 | 24,336.6 | 18,822.8 | 8.8209 | 9.801 | 41,505.5 | 43,326.8 | 9.801 | 10.7811 | 45,231.4 | 48,221.5 | 10.7811 | 11.7612 | 53,197.5 | 57,327.6 | 11.7612 | 12.7414 | 56,975.8 | 59,822 | 12.7414 | 13.7215 |
2026-02-18T19:15:00Z | NEAR-USDT | 1.02075 | 1.02075 | 1.02075 | 1.02075 | 1,457.8 | 28 | 2,887.6 | 0.4898 | 0.4898 | 7,883.1 | 3,013.6 | 6.3679 | 4.4085 | 14,303.1 | 10,362.9 | 7.3475 | 7.3475 | 14,803.1 | 36,219.4 | 8.3272 | 8.3272 | 15,303.1 | 41,269.5 | 9.3069 | 9.3069 | 19,786.7 | 43,227.7 | 10.2866 | 10.2866 | 22,939.5 | 46,053.8 | 11.2662 | 11.2662 | 27,669.7 | 51,924.6 | 13.2256 | 12.2459 | 33,765.8 | 83,245.1 | 14.2052 | 13.2256 | 44,497.9 | 90,384.8 | 15.1849 | 14.2052 |
2026-02-18T19:20:00Z | NEAR-USDT | 1.01995 | 1.01995 | 1.01995 | 1.01995 | 794.65 | 608.6 | 980.7 | 1.4707 | 1.4707 | 1,108.6 | 1,920.8 | 4.412 | 5.3924 | 6,109.8 | 2,456.7 | 5.3924 | 6.3729 | 6,609.8 | 2,956.7 | 6.3729 | 7.3533 | 7,987.8 | 6,308.9 | 7.3533 | 8.3337 | 8,969.1 | 9,440 | 8.3337 | 9.3142 | 16,330.4 | 15,146.6 | 9.3142 | 10.2946 | 21,547.7 | 25,045.4 | 10.2946 | 11.2751 | 24,316.4 | 35,385.4 | 11.2751 | 12.2555 | 28,633.7 | 88,392.5 | 12.2555 | 13.2359 |
2026-02-18T19:25:00Z | NEAR-USDT | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1,000.4 | 611.3 | 1,389.5 | 1.9621 | 1.9621 | 1,122.6 | 6,709.1 | 2.9432 | 4.9053 | 2,906.7 | 7,109.9 | 3.9243 | 5.8864 | 12,675.1 | 9,359.4 | 4.9053 | 7.8485 | 16,662.6 | 32,908.7 | 5.8864 | 8.8296 | 22,219.2 | 35,760.9 | 6.8675 | 9.8107 | 26,036.9 | 44,671.6 | 8.8296 | 10.7917 | 28,997.1 | 59,339.3 | 9.8107 | 11.7728 | 45,787 | 68,703.2 | 10.7917 | 12.7539 | 54,171.4 | 70,945.6 | 12.7539 | 13.7349 |
2026-02-18T19:30:00Z | NEAR-USDT | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 896.65 | 1,181.5 | 611.8 | 6.8938 | 6.8938 | 2,345.3 | 2,002.8 | 7.8787 | 8.8635 | 6,943.6 | 4,255.4 | 8.8635 | 9.8483 | 7,929.5 | 5,239.2 | 10.8332 | 10.8332 | 8,158.5 | 17,917.5 | 11.818 | 12.8028 | 10,574.5 | 18,901.3 | 12.8028 | 14.7725 | 11,561 | 45,269.1 | 13.7877 | 15.7573 | 13,767.1 | 54,931.7 | 14.7725 | 17.727 | 18,013.6 | 58,240.6 | 15.7573 | 18.7118 | 20,202 | 67,935.2 | 16.7422 | 19.6967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.