timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T12:10:00Z | APT-USDT | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 3,593.66 | 6,418.35 | 768.97 | 2.317 | 2.317 | 12,887.33 | 11,109.51 | 3.4754 | 4.6339 | 19,129.47 | 11,688.74 | 4.6339 | 5.7924 | 20,129.47 | 20,806.46 | 5.7924 | 6.9509 | 27,627.35 | 26,028.09 | 6.9509 | 8.1094 | 37,048.01 | 27,608.96 | 8.1094 | 9.2678 | 43,639.8 | 31,419.89 | 9.2678 | 10.4263 | 47,686.52 | 41,601.03 | 10.4263 | 11.5848 | 58,490.47 | 49,249.2 | 11.5848 | 12.7433 | 62,842.76 | 51,562.95 | 12.7433 | 13.9018 |
2026-02-19T12:15:00Z | APT-USDT | 0.86255 | 0.86255 | 0.86255 | 0.86255 | 6,635.98 | 2,388.76 | 10,883.2 | 1.739 | 1.739 | 2,678.81 | 15,184.39 | 2.8984 | 2.8984 | 10,872.16 | 15,721.67 | 4.0577 | 4.0577 | 11,797.97 | 16,301.3 | 5.2171 | 5.2171 | 15,029.66 | 23,578.07 | 6.3764 | 6.3764 | 18,423.74 | 30,184.27 | 7.5358 | 7.5358 | 32,690.21 | 33,853.63 | 8.6951 | 9.8545 | 35,270.43 | 37,228.97 | 9.8545 | 11.0139 | 38,862.39 | 43,608.6 | 11.0139 | 12.1732 | 78,255.7 | 48,353.34 | 12.1732 | 14.4919 |
2026-02-19T12:20:00Z | APT-USDT | 0.864 | 0.864 | 0.864 | 0.864 | 2,269.83 | 289.48 | 4,250.18 | 1.1574 | 1.1574 | 13,695.57 | 14,764.03 | 2.3148 | 3.4722 | 19,646.23 | 16,296.45 | 3.4722 | 4.6296 | 22,937.97 | 16,585.77 | 4.6296 | 5.787 | 28,347.21 | 26,294.64 | 6.9444 | 6.9444 | 43,044.11 | 38,601.23 | 8.1019 | 8.1019 | 47,621.27 | 41,976.57 | 9.2593 | 9.2593 | 50,292.18 | 44,745.71 | 10.4167 | 10.4167 | 55,753.19 | 53,463.9 | 11.5741 | 11.5741 | 63,448.08 | 63,216.81 | 12.7315 | 12.7315 |
2026-02-19T12:25:00Z | APT-USDT | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 2,297.085 | 4,122.18 | 471.99 | 1.1541 | 1.1541 | 10,026.44 | 2,276.81 | 2.3081 | 2.3081 | 15,918.87 | 13,359.02 | 3.4622 | 3.4622 | 19,124.24 | 22,153 | 4.6163 | 4.6163 | 27,537.5 | 22,729.97 | 5.7703 | 5.7703 | 36,981.56 | 24,740.87 | 6.9244 | 6.9244 | 46,233.25 | 26,728.93 | 8.0785 | 8.0785 | 56,166.93 | 30,544.9 | 9.2325 | 10.3866 | 65,762.05 | 40,526.44 | 10.3866 | 11.5407 | 76,097.18 | 41,546.45 | 11.5407 | 12.6947 |
2026-02-19T12:30:00Z | APT-USDT | 0.8664 | 0.8664 | 0.8664 | 0.8664 | 710.88 | 854.6 | 567.16 | 1.1542 | 1.1542 | 4,846.55 | 5,023.09 | 2.3084 | 3.4626 | 9,604.5 | 16,105.3 | 3.4626 | 4.6168 | 12,211.02 | 30,603.79 | 4.6168 | 5.771 | 21,369.47 | 34,338 | 5.771 | 8.0794 | 30,621.16 | 34,534.3 | 6.9252 | 9.2336 | 34,895.99 | 39,402.09 | 8.0794 | 11.542 | 41,827.89 | 49,383.63 | 9.2336 | 12.6962 | 49,925.82 | 54,120.01 | 10.3878 | 15.0046 | 56,421.28 | 62,831.25 | 11.542 | 16.1588 |
2026-02-19T12:35:00Z | APT-USDT | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 3,130.48 | 5,417.93 | 843.03 | 3.4558 | 3.4558 | 10,325.42 | 3,962.37 | 4.6078 | 4.6078 | 23,454.09 | 6,942.07 | 5.7597 | 6.9116 | 28,153.78 | 13,942.87 | 6.9116 | 8.0636 | 36,750.75 | 15,290 | 8.0636 | 9.2155 | 39,848.02 | 18,665.34 | 9.2155 | 10.3675 | 41,561.26 | 22,535.16 | 11.5194 | 11.5194 | 51,542.8 | 23,919.73 | 12.6714 | 12.6714 | 53,974.2 | 29,726.47 | 13.8233 | 14.9752 | 78,609.78 | 36,796.31 | 16.1272 | 16.1272 |
2026-02-19T12:40:00Z | APT-USDT | 0.86655 | 0.86655 | 0.86655 | 0.86655 | 706.4 | 493.11 | 919.69 | 0.577 | 0.577 | 2,857.4 | 2,522.2 | 1.731 | 1.731 | 3,847.91 | 4,632.09 | 2.885 | 2.885 | 17,168.8 | 7,137.76 | 4.039 | 4.039 | 30,823.98 | 17,385.14 | 5.193 | 5.193 | 32,425.66 | 23,134.57 | 6.347 | 7.501 | 38,048.53 | 28,552.5 | 7.501 | 8.655 | 40,921.28 | 31,927.84 | 8.655 | 9.809 | 51,238 | 33,059.63 | 9.809 | 10.963 | 57,307.55 | 34,212.23 | 10.963 | 12.117 |
2026-02-19T12:45:00Z | APT-USDT | 0.8659 | 0.8659 | 0.8659 | 0.8659 | 2,271.16 | 4,030.35 | 511.97 | 1.1549 | 1.1549 | 5,995.26 | 2,554.51 | 2.3097 | 2.3097 | 25,543.34 | 6,139.66 | 3.4646 | 3.4646 | 33,369.59 | 6,991.25 | 4.6195 | 4.6195 | 33,658.59 | 7,069.25 | 5.7743 | 5.7743 | 41,132.67 | 10,785.14 | 6.9292 | 6.9292 | 49,251.83 | 13,519.85 | 8.0841 | 9.2389 | 52,627.17 | 16,895.19 | 9.2389 | 10.3938 | 57,864.57 | 25,702.21 | 10.3938 | 12.7035 | 60,295.97 | 26,855.35 | 11.5487 | 15.0133 |
2026-02-19T12:50:00Z | APT-USDT | 0.86545 | 0.86545 | 0.86545 | 0.86545 | 380.97 | 472.96 | 288.98 | 0.5777 | 0.5777 | 2,904.36 | 1,568.14 | 1.7332 | 1.7332 | 18,895.33 | 10,600.16 | 2.8887 | 4.0441 | 26,216.76 | 13,789.98 | 4.0441 | 6.3551 | 32,438.39 | 15,747.73 | 5.1996 | 7.5105 | 39,389.35 | 16,902.59 | 6.3551 | 9.8215 | 57,025.68 | 22,124.22 | 7.5105 | 10.9769 | 62,082.94 | 28,269.36 | 8.666 | 12.1324 | 71,355.56 | 33,367.9 | 9.8215 | 13.2879 | 78,584.94 | 38,589.53 | 10.9769 | 15.5988 |
2026-02-19T12:55:00Z | APT-USDT | 0.86575 | 0.86575 | 0.86575 | 0.86575 | 475.67 | 662.46 | 288.88 | 0.5775 | 0.5775 | 1,192.4 | 2,112.9 | 1.7326 | 1.7326 | 6,186.3 | 3,112.9 | 2.8877 | 2.8877 | 12,290.78 | 16,585.38 | 4.0427 | 4.0427 | 22,021.72 | 23,157.51 | 5.1978 | 7.5079 | 33,156.67 | 26,708.64 | 6.3529 | 8.663 | 35,730.75 | 29,247.18 | 7.5079 | 9.8181 | 41,530.66 | 33,776.91 | 8.663 | 10.9731 | 47,989.74 | 38,998.54 | 9.8181 | 12.1282 | 58,750.98 | 40,152.02 | 10.9731 | 13.2833 |
2026-02-19T13:00:00Z | APT-USDT | 0.86185 | 0.86185 | 0.86185 | 0.86185 | 5,847.14 | 11,497.98 | 196.3 | 5.2213 | 5.2213 | 13,067.28 | 5,417.93 | 6.3816 | 7.5419 | 13,263.58 | 6,577.27 | 7.5419 | 8.7022 | 17,638.92 | 11,207 | 8.7022 | 11.0228 | 24,595.9 | 21,649.47 | 9.8625 | 12.1831 | 28,015.42 | 24,639.09 | 11.0228 | 13.3434 | 31,239.33 | 25,533.83 | 12.1831 | 14.5037 | 37,527.55 | 32,293.97 | 13.3434 | 16.8243 | 50,707.87 | 35,669.31 | 14.5037 | 17.9846 | 55,436.96 | 37,053.88 | 15.664 | 19.1449 |
2026-02-19T13:05:00Z | APT-USDT | 0.85865 | 0.85865 | 0.85865 | 0.85865 | 1,538.97 | 2,589.62 | 488.32 | 1.7469 | 1.7469 | 6,955.29 | 779.52 | 2.9115 | 2.9115 | 15,099.29 | 1,070.71 | 4.0762 | 4.0762 | 15,682.15 | 10,207.13 | 5.2408 | 5.2408 | 21,669.1 | 17,308.11 | 6.4054 | 6.4054 | 37,314.92 | 17,504.41 | 7.57 | 7.57 | 38,480.69 | 18,504.41 | 9.8993 | 9.8993 | 48,699.15 | 22,559.36 | 12.2285 | 11.0639 | 79,612.27 | 32,756.57 | 13.3931 | 12.2285 | 87,969.86 | 33,919.69 | 14.5577 | 13.3931 |
2026-02-19T13:10:00Z | APT-USDT | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 1,361.475 | 1,941.91 | 781.04 | 1.1616 | 1.1616 | 3,424.15 | 6,561.71 | 2.3232 | 2.3232 | 17,469.9 | 15,851.3 | 3.4847 | 3.4847 | 22,135.87 | 25,102.48 | 4.6463 | 4.6463 | 31,498.91 | 30,324.11 | 5.8079 | 5.8079 | 31,789.63 | 34,247.58 | 6.9695 | 8.131 | 39,897.38 | 37,819.22 | 8.131 | 9.2926 | 43,272.72 | 45,362.18 | 9.2926 | 10.4542 | 52,019.29 | 51,556.93 | 10.4542 | 11.6158 | 64,385.72 | 52,716.98 | 12.7773 | 12.7773 |
2026-02-19T13:15:00Z | APT-USDT | 0.85985 | 0.85985 | 0.85985 | 0.85985 | 4,527.89 | 5,249.66 | 3,806.12 | 1.7445 | 1.7445 | 12,477.74 | 7,351.53 | 2.9075 | 2.9075 | 23,230.26 | 8,271.72 | 4.0705 | 4.0705 | 28,271.31 | 9,861.72 | 5.2335 | 5.2335 | 30,702.71 | 10,861.72 | 6.3965 | 6.3965 | 37,453.06 | 19,605.72 | 7.5595 | 7.5595 | 41,620.52 | 19,802.02 | 8.7225 | 8.7225 | 44,995.86 | 29,783.56 | 9.8854 | 12.2114 | 52,960.87 | 32,451.42 | 11.0484 | 13.3744 | 62,607.3 | 38,524.37 | 12.2114 | 14.5374 |
2026-02-19T13:20:00Z | APT-USDT | 0.86005 | 0.86005 | 0.86005 | 0.86005 | 6,430.59 | 3,225.54 | 9,635.64 | 0.5814 | 0.5814 | 5,100.57 | 9,926.4 | 2.9068 | 1.7441 | 5,740.74 | 16,470.29 | 4.0695 | 2.9068 | 18,166.57 | 21,027.13 | 5.2323 | 4.0695 | 25,358.67 | 34,762.72 | 6.395 | 5.2323 | 29,316.05 | 38,377.07 | 7.5577 | 6.395 | 34,928.89 | 41,752.41 | 8.7204 | 8.7204 | 41,701.73 | 46,974.04 | 9.8831 | 9.8831 | 44,383.26 | 48,554.91 | 11.0459 | 11.0459 | 50,464.05 | 49,716.23 | 12.2086 | 12.2086 |
2026-02-19T13:25:00Z | APT-USDT | 0.85785 | 0.85785 | 0.85785 | 0.85785 | 790.24 | 1,115.59 | 464.89 | 1.7486 | 1.7486 | 3,364.84 | 8,856.87 | 2.9143 | 4.08 | 3,656.48 | 10,166.39 | 4.08 | 5.2457 | 6,087.88 | 18,763.36 | 5.2457 | 6.4114 | 10,046.7 | 20,147.93 | 6.4114 | 7.5771 | 29,839.5 | 24,023.55 | 7.5771 | 8.7428 | 30,866.74 | 24,219.85 | 8.7428 | 9.9085 | 33,819.23 | 27,595.19 | 9.9085 | 11.0742 | 39,883.94 | 33,981.11 | 11.0742 | 12.2399 | 52,620.4 | 39,201.58 | 12.2399 | 14.5713 |
2026-02-19T13:30:00Z | APT-USDT | 0.85805 | 0.85805 | 0.85805 | 0.85805 | 599.385 | 907.3 | 291.47 | 0.5827 | 0.5827 | 3,336.57 | 2,515.14 | 1.7481 | 1.7481 | 10,067.15 | 3,515.14 | 2.9136 | 5.2444 | 22,643.74 | 15,862.17 | 4.079 | 6.4099 | 25,284.91 | 21,083.8 | 5.2444 | 7.5753 | 25,576.57 | 21,280.1 | 6.4099 | 11.0716 | 39,432.89 | 24,996.54 | 7.5753 | 12.237 | 48,490.8 | 38,446.48 | 8.7407 | 13.4025 | 73,515.59 | 40,774.61 | 9.9062 | 14.5679 | 76,528.4 | 43,387.15 | 11.0716 | 15.7333 |
2026-02-19T13:35:00Z | APT-USDT | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 628.295 | 964 | 292.59 | 1.17 | 1.17 | 2,971.55 | 802.35 | 2.34 | 2.34 | 6,637.38 | 2,094.88 | 3.51 | 3.51 | 14,949.56 | 7,316.51 | 4.68 | 4.68 | 15,949.56 | 17,403.78 | 5.85 | 5.85 | 21,116.26 | 19,835.18 | 7.02 | 7.02 | 23,337.24 | 22,219.75 | 8.19 | 8.19 | 29,962.3 | 27,441.38 | 9.36 | 9.36 | 39,634.61 | 30,816.72 | 10.53 | 10.53 | 51,844.67 | 32,182.11 | 11.7 | 12.87 |
2026-02-19T13:40:00Z | APT-USDT | 0.8447 | 0.8447 | 0.8447 | 0.8447 | 763.57 | 1,231.07 | 296.07 | 1.1839 | 1.1839 | 1,734.13 | 1,451.92 | 2.3677 | 2.3677 | 3,118.7 | 2,451.92 | 3.5516 | 4.7354 | 8,661.74 | 3,451.92 | 4.7354 | 7.1031 | 13,883.37 | 8,869.85 | 5.9193 | 8.287 | 22,510.3 | 13,176.17 | 7.1031 | 9.4708 | 31,343.53 | 16,733.84 | 8.287 | 10.6547 | 32,562.95 | 26,907.85 | 9.4708 | 13.0224 | 35,711.72 | 30,522.01 | 10.6547 | 14.2062 | 44,480.25 | 37,025.9 | 11.8385 | 15.3901 |
2026-02-19T13:45:00Z | APT-USDT | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 490.305 | 511.62 | 468.99 | 2.3739 | 2.3739 | 1,434.76 | 928.78 | 3.5608 | 3.5608 | 14,274.54 | 2,313.35 | 5.9347 | 4.7478 | 23,027.63 | 12,147.36 | 7.1217 | 5.9347 | 24,215.74 | 13,147.36 | 9.4955 | 7.1217 | 34,340.99 | 16,705.03 | 10.6825 | 8.3086 | 39,329.44 | 16,901.33 | 11.8694 | 9.4955 | 51,538.78 | 18,285.9 | 13.0564 | 11.8694 | 59,536.39 | 21,903.31 | 15.4303 | 13.0564 | 63,260.46 | 31,867.81 | 16.6172 | 14.2433 |
2026-02-19T13:50:00Z | APT-USDT | 0.84915 | 0.84915 | 0.84915 | 0.84915 | 1,695.265 | 904.71 | 2,485.82 | 1.7665 | 1.7665 | 3,009.16 | 11,878.14 | 2.9441 | 4.1218 | 6,624.15 | 21,513.39 | 4.1218 | 5.2994 | 23,443.46 | 21,591.39 | 5.2994 | 6.4771 | 30,304.68 | 26,813.02 | 6.4771 | 8.8324 | 40,556.35 | 27,009.32 | 10.01 | 10.01 | 72,874.23 | 39,314.03 | 11.1877 | 11.1877 | 75,391.47 | 40,490.13 | 12.3653 | 13.543 | 84,772.6 | 44,958.66 | 13.543 | 14.7206 | 95,178.54 | 46,135.01 | 14.7206 | 15.8983 |
2026-02-19T13:55:00Z | APT-USDT | 0.84845 | 0.84845 | 0.84845 | 0.84845 | 1,626.27 | 749.25 | 2,503.29 | 0.5893 | 0.5893 | 1,044.07 | 7,724.92 | 1.7679 | 1.7679 | 1,570.86 | 12,525.73 | 2.9465 | 2.9465 | 6,499.65 | 13,910.3 | 4.1252 | 4.1252 | 7,695.95 | 17,762.6 | 5.3038 | 5.3038 | 24,912.62 | 25,124.98 | 6.4824 | 6.4824 | 28,470.29 | 27,800.81 | 7.661 | 7.661 | 33,477.07 | 34,967.29 | 8.8396 | 10.0183 | 35,327.15 | 41,573.49 | 10.0183 | 11.1969 | 42,100.93 | 46,046.29 | 11.1969 | 13.5541 |
2026-02-19T14:00:00Z | APT-USDT | 0.85125 | 0.85125 | 0.85125 | 0.85125 | 2,487.255 | 3,109.95 | 1,864.56 | 1.7621 | 1.7621 | 4,509.97 | 2,673.01 | 2.9369 | 2.9369 | 10,939.71 | 6,381.71 | 4.1116 | 4.1116 | 16,455.25 | 8,690.2 | 5.2863 | 5.2863 | 17,839.82 | 10,537.42 | 6.4611 | 6.4611 | 23,818.71 | 13,968.82 | 7.6358 | 7.6358 | 33,709.41 | 26,138.24 | 9.9853 | 8.8106 | 39,698.48 | 27,311.84 | 11.1601 | 9.9853 | 44,690.35 | 28,372.29 | 12.3348 | 11.1601 | 46,074.92 | 32,091.51 | 13.5095 | 13.5095 |
2026-02-19T14:05:00Z | APT-USDT | 0.8523 | 0.8523 | 0.8523 | 0.8523 | 2,312.385 | 3,220.02 | 1,404.75 | 1.1733 | 1.1733 | 3,406.5 | 10,548.86 | 2.3466 | 3.5199 | 7,986.17 | 18,501.69 | 3.5199 | 4.6932 | 9,605.74 | 21,617.81 | 4.6932 | 5.8665 | 14,827.37 | 32,972.69 | 5.8665 | 7.0398 | 17,976.34 | 35,756.18 | 7.0398 | 8.2131 | 59,023.68 | 45,595.99 | 8.2131 | 11.733 | 64,049.36 | 55,536.18 | 9.3864 | 12.9063 | 71,978.19 | 56,708.29 | 10.5597 | 14.0795 | 79,108.25 | 57,879.77 | 11.733 | 15.2528 |
2026-02-19T14:10:00Z | APT-USDT | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 997.98 | 508 | 1,487.96 | 3.522 | 3.522 | 2,448.38 | 7,623.49 | 4.6959 | 4.6959 | 3,087.73 | 13,171.92 | 5.8699 | 5.8699 | 14,945.95 | 15,053.4 | 7.0439 | 7.0439 | 16,330.52 | 19,137.06 | 8.2179 | 8.2179 | 25,855.3 | 33,007.01 | 10.5659 | 9.3919 | 36,157.83 | 34,179.73 | 11.7398 | 10.5659 | 38,666.6 | 38,446.06 | 12.9138 | 11.7398 | 41,958.83 | 44,034.66 | 14.0878 | 12.9138 | 47,330.82 | 48,765.13 | 15.2618 | 14.0878 |
2026-02-19T14:15:00Z | APT-USDT | 0.84905 | 0.84905 | 0.84905 | 0.84905 | 547.78 | 801.03 | 294.53 | 0.5889 | 0.5889 | 3,300.41 | 1,294.53 | 1.7667 | 1.7667 | 6,849.32 | 5,648.8 | 2.9445 | 2.9445 | 7,849.32 | 6,648.8 | 4.1223 | 4.1223 | 17,955.81 | 23,575.5 | 5.3 | 5.3 | 31,382.66 | 33,430.42 | 6.4778 | 6.4778 | 32,443.77 | 41,333.73 | 7.6556 | 7.6556 | 38,585.92 | 43,143.44 | 8.8334 | 8.8334 | 42,143.59 | 44,206.26 | 11.189 | 10.0112 | 47,365.22 | 49,427.89 | 12.3668 | 11.189 |
2026-02-19T14:20:00Z | APT-USDT | 0.85155 | 0.85155 | 0.85155 | 0.85155 | 2,790.29 | 3,439.44 | 2,141.14 | 1.7615 | 1.7615 | 3,635.74 | 3,971.29 | 2.9358 | 2.9358 | 8,973.46 | 8,676.08 | 4.1102 | 4.1102 | 24,754.37 | 16,593.38 | 5.2845 | 5.2845 | 25,342.11 | 27,709.23 | 6.4588 | 6.4588 | 29,748.49 | 30,324.36 | 7.6331 | 7.6331 | 33,306.16 | 35,127.62 | 8.8075 | 8.8075 | 40,959.19 | 40,393.64 | 9.9818 | 9.9818 | 42,708.99 | 45,615.27 | 11.1561 | 11.1561 | 47,759.04 | 46,788.22 | 12.3305 | 12.3305 |
2026-02-19T14:25:00Z | APT-USDT | 0.8527 | 0.8527 | 0.8527 | 0.8527 | 1,330.65 | 1,865.6 | 795.7 | 1.1727 | 1.1727 | 11,194.84 | 3,677.38 | 3.5182 | 2.3455 | 11,691.87 | 9,565.98 | 4.691 | 4.691 | 20,294.31 | 18,158.33 | 5.8637 | 5.8637 | 26,288.92 | 23,379.96 | 7.0365 | 7.0365 | 35,068.22 | 27,520.7 | 8.2092 | 8.2092 | 38,709.05 | 30,291.06 | 9.382 | 9.382 | 45,448.15 | 33,848.73 | 10.5547 | 10.5547 | 59,512.89 | 40,454.93 | 12.9002 | 11.7275 | 62,220.57 | 41,626.23 | 14.0729 | 12.9002 |
2026-02-19T14:30:00Z | APT-USDT | 0.85115 | 0.85115 | 0.85115 | 0.85115 | 1,751.555 | 2,482.2 | 1,020.91 | 1.7623 | 1.7623 | 4,860.38 | 2,859.68 | 2.9372 | 2.9372 | 10,506.13 | 13,446.1 | 4.1121 | 4.1121 | 19,873.38 | 17,658.74 | 5.287 | 5.287 | 21,083.23 | 21,243.84 | 6.4618 | 8.8116 | 29,160.83 | 27,639.11 | 7.6367 | 9.9865 | 35,039.45 | 37,359.34 | 8.8116 | 13.5111 | 65,702.64 | 43,754.6 | 9.9865 | 14.686 | 79,604.13 | 46,676.25 | 11.1614 | 15.8609 | 83,817.39 | 49,267.18 | 12.3363 | 17.0358 |
2026-02-19T14:35:00Z | APT-USDT | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 1,763.535 | 814.45 | 2,712.62 | 1.1689 | 1.1689 | 4,033.13 | 4,591.19 | 2.3378 | 2.3378 | 4,525.35 | 9,757.58 | 3.5067 | 3.5067 | 9,626.67 | 16,461.23 | 4.6756 | 4.6756 | 10,626.67 | 22,682.86 | 5.8445 | 5.8445 | 23,955.68 | 23,850.98 | 7.0134 | 7.0134 | 27,362.23 | 35,587.8 | 8.1823 | 8.1823 | 32,936.31 | 40,530.04 | 9.3513 | 9.3513 | 40,323.79 | 45,751.67 | 10.5202 | 10.5202 | 50,773.94 | 48,183.07 | 11.6891 | 11.6891 |
2026-02-19T14:40:00Z | APT-USDT | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 1,537.885 | 292.38 | 2,783.39 | 1.169 | 1.169 | 3,387.76 | 8,248.99 | 3.5071 | 3.5071 | 8,447.55 | 18,084.73 | 4.6762 | 4.6762 | 13,669.18 | 19,870.45 | 5.8452 | 5.8452 | 18,226.85 | 20,454.78 | 7.0143 | 7.0143 | 29,665.98 | 21,622.83 | 8.1833 | 8.1833 | 33,949.6 | 32,738.12 | 9.3523 | 9.3523 | 42,765.75 | 33,816.8 | 10.5214 | 10.5214 | 46,323.42 | 39,065.74 | 11.6904 | 11.6904 | 47,529.13 | 41,497.14 | 12.8595 | 12.8595 |
2026-02-19T14:45:00Z | APT-USDT | 0.85405 | 0.85405 | 0.85405 | 0.85405 | 729.89 | 505.45 | 954.33 | 0.5854 | 0.5854 | 2,233.1 | 3,463.39 | 1.7563 | 1.7563 | 3,490.18 | 8,365.41 | 2.9272 | 2.9272 | 8,695.74 | 18,524.13 | 4.0981 | 4.0981 | 18,277.04 | 25,568.63 | 5.269 | 5.269 | 19,954.59 | 27,546.5 | 6.4399 | 7.6108 | 28,456.84 | 32,584.55 | 7.6108 | 8.7817 | 34,752.08 | 41,363.85 | 8.7817 | 9.9526 | 38,309.75 | 42,748.42 | 9.9526 | 11.1235 | 44,252.51 | 45,087.46 | 11.1235 | 13.4653 |
2026-02-19T14:50:00Z | APT-USDT | 0.85655 | 0.85655 | 0.85655 | 0.85655 | 1,994.56 | 494.23 | 3,494.89 | 1.7512 | 1.7512 | 3,513.85 | 3,786.78 | 2.9187 | 2.9187 | 8,443.79 | 17,772.72 | 4.0862 | 4.0862 | 20,673.41 | 25,986.25 | 5.2536 | 5.2536 | 24,815.38 | 26,182.55 | 6.4211 | 7.5886 | 31,089.52 | 34,810.97 | 7.5886 | 8.7561 | 34,645.71 | 37,306.71 | 8.7561 | 9.9235 | 35,814.48 | 45,882.53 | 11.091 | 11.091 | 51,996.49 | 53,436.48 | 12.2585 | 13.426 | 54,334.59 | 54,602.31 | 13.426 | 14.5934 |
2026-02-19T14:55:00Z | APT-USDT | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 2,169.015 | 3,839.91 | 498.12 | 1.1684 | 1.1684 | 4,036.21 | 11,250.39 | 2.3367 | 3.5051 | 7,733.29 | 15,107.83 | 3.5051 | 5.8418 | 9,117.86 | 21,491.83 | 5.8418 | 8.1785 | 12,549.26 | 30,312.09 | 7.0102 | 9.3469 | 29,332.32 | 33,864.89 | 8.1785 | 10.5152 | 36,328.62 | 36,759.18 | 10.5152 | 11.6836 | 38,918.76 | 41,484.06 | 12.852 | 14.0203 | 40,089.05 | 50,190.1 | 14.0203 | 15.1887 | 54,212.74 | 52,621.5 | 15.1887 | 16.3571 |
2026-02-19T15:00:00Z | APT-USDT | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 2,106.295 | 1,806.28 | 2,406.31 | 1.1659 | 1.1659 | 5,403.56 | 7,919.47 | 2.3318 | 2.3318 | 11,041.25 | 20,300.85 | 3.4977 | 3.4977 | 12,950.91 | 20,883.74 | 4.6636 | 4.6636 | 19,710.75 | 24,441.41 | 6.9955 | 5.8295 | 33,381.62 | 29,859.34 | 8.1614 | 6.9955 | 39,370.69 | 35,934.7 | 9.3273 | 8.1614 | 40,755.26 | 44,352.65 | 11.6591 | 10.4932 | 49,117.58 | 49,574.28 | 13.9909 | 11.6591 | 55,540.99 | 50,738.65 | 15.1568 | 12.825 |
2026-02-19T15:05:00Z | APT-USDT | 0.85395 | 0.85395 | 0.85395 | 0.85395 | 1,731.155 | 2,672.91 | 789.4 | 0.5855 | 0.5855 | 6,720.26 | 6,011.03 | 4.0986 | 1.7565 | 7,013.24 | 7,303.77 | 5.2696 | 4.0986 | 11,097.28 | 15,261.4 | 6.4407 | 5.2696 | 11,683.42 | 18,692.8 | 7.6117 | 6.4407 | 15,279.31 | 25,393.81 | 8.7827 | 7.6117 | 17,710.71 | 30,615.44 | 9.9537 | 8.7827 | 26,054.65 | 34,173.11 | 11.1248 | 12.2958 | 27,227.08 | 42,996.07 | 12.2958 | 13.4668 | 35,380.73 | 47,237.86 | 13.4668 | 14.6379 |
2026-02-19T15:10:00Z | APT-USDT | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 2,757.94 | 294.25 | 5,221.63 | 2.3527 | 2.3527 | 3,378.81 | 6,515.67 | 3.529 | 4.7053 | 3,967.43 | 14,377.17 | 4.7053 | 5.8817 | 15,370.1 | 21,362.3 | 5.8817 | 7.058 | 26,923.79 | 23,590.92 | 7.058 | 8.2343 | 27,980.29 | 24,975.49 | 9.4107 | 9.4107 | 29,193.93 | 31,199.84 | 10.587 | 10.587 | 35,183 | 36,421.47 | 11.7633 | 11.7633 | 40,404.63 | 37,596.25 | 12.9397 | 12.9397 | 42,967.18 | 39,710.61 | 14.116 | 14.116 |
2026-02-19T15:15:00Z | APT-USDT | 0.85265 | 0.85265 | 0.85265 | 0.85265 | 644.38 | 507.02 | 781.74 | 1.7592 | 1.7592 | 6,715.77 | 6,003.37 | 2.932 | 2.932 | 7,009.18 | 10,102.18 | 4.1048 | 4.1048 | 12,230.81 | 19,048.49 | 5.2777 | 5.2777 | 18,223.74 | 22,864.46 | 6.4505 | 6.4505 | 21,712.12 | 28,086.09 | 7.6233 | 7.6233 | 22,750.97 | 33,031.1 | 8.7961 | 8.7961 | 46,250.02 | 36,588.77 | 9.9689 | 9.9689 | 52,366.37 | 38,931.75 | 11.1417 | 11.1417 | 57,530.77 | 44,153.38 | 12.3145 | 12.3145 |
2026-02-19T15:20:00Z | APT-USDT | 0.85195 | 0.85195 | 0.85195 | 0.85195 | 2,512.77 | 4,531.53 | 494.01 | 1.7607 | 1.7607 | 6,897.95 | 5,032.06 | 2.9344 | 5.282 | 16,080.19 | 13,205.66 | 4.1082 | 6.4558 | 19,637.86 | 21,571.46 | 5.282 | 7.6296 | 32,098.14 | 25,250.88 | 6.4558 | 8.8033 | 36,865.45 | 28,627.92 | 9.9771 | 9.9771 | 54,850.76 | 32,185.59 | 11.1509 | 11.1509 | 56,026.32 | 34,858.15 | 12.3247 | 12.3247 | 59,583.99 | 43,286.47 | 14.6722 | 14.6722 | 64,805.62 | 48,508.1 | 15.846 | 15.846 |
2026-02-19T15:25:00Z | APT-USDT | 0.84835 | 0.84835 | 0.84835 | 0.84835 | 489.27 | 478.57 | 499.97 | 2.9469 | 2.9469 | 2,068.38 | 6,016.28 | 4.1257 | 4.1257 | 10,618.41 | 7,310.94 | 5.3044 | 5.3044 | 18,937.58 | 15,619.33 | 6.4832 | 6.4832 | 24,159.21 | 20,177 | 7.6619 | 7.6619 | 26,395.04 | 27,987.3 | 8.8407 | 8.8407 | 29,952.71 | 33,825.84 | 10.0194 | 10.0194 | 31,133.14 | 35,210.41 | 11.1982 | 11.1982 | 44,338.9 | 38,768.08 | 12.377 | 12.377 | 49,578.79 | 43,989.71 | 13.5557 | 14.7345 |
2026-02-19T15:30:00Z | APT-USDT | 0.84765 | 0.84765 | 0.84765 | 0.84765 | 516.07 | 513.18 | 518.96 | 1.7696 | 1.7696 | 5,603.85 | 7,957.91 | 2.9493 | 2.9493 | 7,194.21 | 16,442.57 | 5.3088 | 4.1291 | 19,156.29 | 17,032.34 | 6.4885 | 5.3088 | 27,055.4 | 20,756.34 | 7.6683 | 6.4885 | 30,613.07 | 27,156.77 | 10.0277 | 7.6683 | 31,997.64 | 34,509.96 | 11.2075 | 8.848 | 42,017.61 | 37,402.67 | 12.3872 | 11.2075 | 48,006.68 | 49,871.67 | 14.7467 | 12.3872 | 52,815.34 | 57,670.25 | 15.9264 | 14.7467 |
2026-02-19T15:35:00Z | APT-USDT | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 2,365.275 | 495.83 | 4,234.72 | 1.1763 | 1.1763 | 7,702.94 | 8,347.55 | 2.3527 | 3.529 | 12,924.57 | 21,831.37 | 3.529 | 4.7053 | 19,618.93 | 25,882.25 | 4.7053 | 5.8817 | 31,518.77 | 33,843.79 | 7.058 | 8.2343 | 43,774.46 | 42,737.9 | 8.2343 | 9.4107 | 46,163.58 | 43,912.92 | 10.587 | 10.587 | 51,441.39 | 48,645.37 | 11.7633 | 12.9397 | 63,835.41 | 57,597.61 | 12.9397 | 14.116 | 67,133.81 | 58,772.65 | 14.116 | 15.2923 |
2026-02-19T15:40:00Z | APT-USDT | 0.85135 | 0.85135 | 0.85135 | 0.85135 | 1,724.51 | 2,975.81 | 473.21 | 1.7619 | 1.7619 | 5,477.15 | 2,301.76 | 2.9365 | 2.9365 | 11,640.63 | 17,272.51 | 4.1111 | 4.1111 | 20,229.01 | 21,770.03 | 6.4603 | 5.2857 | 24,817.33 | 22,357.17 | 7.6349 | 6.4603 | 33,596.63 | 25,914.84 | 8.8095 | 7.6349 | 34,981.2 | 35,064.2 | 12.3334 | 8.8095 | 39,750.3 | 36,237.61 | 13.508 | 9.9841 | 47,685.61 | 39,842.33 | 14.6826 | 11.1587 | 59,765.85 | 45,957.8 | 15.8572 | 12.3334 |
2026-02-19T15:45:00Z | APT-USDT | 0.84855 | 0.84855 | 0.84855 | 0.84855 | 3,537.76 | 1,853.89 | 5,221.63 | 1.7677 | 1.7677 | 3,226.23 | 8,011.43 | 2.9462 | 2.9462 | 7,403.14 | 9,314.31 | 4.1247 | 4.1247 | 9,211.2 | 21,441.18 | 5.3032 | 5.3032 | 12,500.65 | 26,662.81 | 6.4816 | 6.4816 | 26,169.84 | 31,605.05 | 10.0171 | 8.8386 | 33,774.41 | 34,036.45 | 11.1956 | 10.0171 | 34,954.84 | 40,010.65 | 13.5525 | 11.1956 | 47,031.69 | 45,232.28 | 14.731 | 12.374 | 52,950.1 | 48,431.06 | 15.9095 | 13.5525 |
2026-02-19T15:50:00Z | APT-USDT | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 2,581.285 | 4,162.57 | 1,000 | 1.1809 | 1.1809 | 6,773.46 | 1,480.79 | 2.3618 | 2.3618 | 16,357.03 | 2,071.26 | 3.5427 | 3.5427 | 21,578.66 | 3,578.26 | 4.7237 | 5.9046 | 23,350.06 | 8,799.89 | 5.9046 | 7.0855 | 30,026.49 | 17,373.34 | 7.0855 | 8.2664 | 31,411.06 | 19,804.74 | 8.2664 | 9.4473 | 39,655.25 | 31,107.23 | 9.4473 | 10.6282 | 40,872.81 | 36,406.86 | 10.6282 | 11.8092 | 48,338.72 | 37,586.73 | 11.8092 | 12.9901 |
2026-02-19T15:55:00Z | APT-USDT | 0.84675 | 0.84675 | 0.84675 | 0.84675 | 1,504.875 | 1,714.45 | 1,295.3 | 1.7715 | 1.7715 | 2,675.72 | 6,516.93 | 2.9525 | 2.9525 | 3,552.18 | 8,107.33 | 4.1335 | 5.3144 | 16,841.64 | 14,096.4 | 6.4954 | 6.4954 | 22,099.75 | 21,647.84 | 7.6764 | 7.6764 | 25,657.42 | 26,177.64 | 8.8574 | 8.8574 | 28,488.47 | 27,357.37 | 10.0384 | 10.0384 | 35,094.67 | 32,094.74 | 11.2194 | 11.2194 | 42,281.91 | 34,454.23 | 13.5813 | 12.4004 | 52,159 | 38,120.1 | 14.7623 | 13.5813 |
2026-02-19T16:00:00Z | APT-USDT | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 1,246.53 | 1,000 | 1,493.06 | 3.5613 | 3.5613 | 4,394.42 | 13,208.06 | 4.7483 | 4.7483 | 5,218.18 | 20,407.71 | 5.9354 | 5.9354 | 12,591.82 | 26,652.3 | 8.3096 | 9.4967 | 18,306.88 | 34,905.07 | 9.4967 | 10.6838 | 18,901.19 | 38,522.09 | 10.6838 | 11.8708 | 24,836.15 | 39,906.66 | 13.0579 | 13.0579 | 27,972.51 | 42,277.49 | 14.245 | 14.245 | 35,334.25 | 45,835.16 | 15.4321 | 15.4321 | 40,723.96 | 51,056.79 | 16.6192 | 16.6192 |
2026-02-19T16:05:00Z | APT-USDT | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 2,064.615 | 3,832.49 | 296.74 | 1.1867 | 1.1867 | 4,832.49 | 2,340.64 | 2.3733 | 2.3733 | 11,664.35 | 3,933.98 | 3.56 | 3.56 | 27,898.27 | 21,307.78 | 4.7466 | 4.7466 | 34,700.77 | 21,385.78 | 5.9333 | 7.12 | 37,483.63 | 31,451.88 | 7.12 | 9.4933 | 39,147.06 | 38,825.52 | 8.3066 | 10.68 | 42,704.73 | 41,528.57 | 9.4933 | 11.8666 | 47,926.36 | 45,084.31 | 10.68 | 13.0533 | 54,154 | 51,490.96 | 13.0533 | 14.2399 |
2026-02-19T16:10:00Z | APT-USDT | 0.84395 | 0.84395 | 0.84395 | 0.84395 | 1,145.24 | 516.84 | 1,773.64 | 0.5925 | 0.5925 | 2,525.57 | 4,956.72 | 1.7774 | 1.7774 | 5,073.99 | 8,798.55 | 2.9623 | 2.9623 | 10,033.72 | 14,164.95 | 4.1472 | 4.1472 | 25,419.79 | 20,684.39 | 5.3321 | 5.3321 | 32,727.4 | 24,152.38 | 6.517 | 6.517 | 37,949.03 | 31,631.64 | 7.7019 | 7.7019 | 41,075.48 | 32,815.44 | 8.8868 | 8.8868 | 44,313.23 | 37,708 | 11.2566 | 10.0717 | 55,663.45 | 46,487.3 | 12.4415 | 11.2566 |
2026-02-19T16:15:00Z | APT-USDT | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 2,065.135 | 3,649.99 | 480.28 | 1.1754 | 1.1754 | 8,871.62 | 2,644.67 | 2.3507 | 2.3507 | 14,760.74 | 3,644.67 | 3.5261 | 3.5261 | 16,850.86 | 17,484.81 | 4.7015 | 4.7015 | 30,534.64 | 19,065.68 | 5.8768 | 5.8768 | 37,992.55 | 24,287.31 | 7.0522 | 7.0522 | 44,425.61 | 29,804.43 | 8.2276 | 8.2276 | 45,798.44 | 32,738.09 | 9.4029 | 9.4029 | 49,356.11 | 34,490.19 | 10.5783 | 10.5783 | 56,104.14 | 42,059.83 | 11.7536 | 11.7536 |
2026-02-19T16:20:00Z | APT-USDT | 0.84795 | 0.84795 | 0.84795 | 0.84795 | 4,053.115 | 4,057.69 | 4,048.54 | 1.769 | 1.769 | 8,242.59 | 8,303.01 | 2.9483 | 2.9483 | 20,881.35 | 8,597.84 | 4.1276 | 4.1276 | 29,195.51 | 14,015.77 | 5.3069 | 5.3069 | 32,761.56 | 26,003.96 | 6.4862 | 6.4862 | 33,351.85 | 31,770.67 | 7.6655 | 7.6655 | 37,965.72 | 40,188.48 | 8.8449 | 10.0242 | 43,187.35 | 46,588.15 | 10.0242 | 11.2035 | 45,909.74 | 49,580.91 | 11.2035 | 12.3828 | 49,053.4 | 51,600.5 | 12.3828 | 13.5621 |
2026-02-19T16:25:00Z | APT-USDT | 0.84515 | 0.84515 | 0.84515 | 0.84515 | 1,233.85 | 526.83 | 1,940.87 | 1.7748 | 1.7748 | 9,446.57 | 4,048.29 | 2.9581 | 2.9581 | 10,446.57 | 12,378.78 | 4.1413 | 4.1413 | 21,990.09 | 23,608.71 | 5.3245 | 5.3245 | 27,704.12 | 27,362.68 | 6.5077 | 6.5077 | 29,058.09 | 36,501.66 | 7.6909 | 8.8742 | 32,246.65 | 37,570.16 | 10.0574 | 10.0574 | 38,235.72 | 47,308.06 | 11.2406 | 11.2406 | 43,457.35 | 52,391.93 | 12.4238 | 12.4238 | 47,245.88 | 58,795.1 | 13.6071 | 14.7903 |
2026-02-19T16:30:00Z | APT-USDT | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 2,365.06 | 1,544.36 | 3,185.76 | 1.1754 | 1.1754 | 7,122.66 | 4,085.64 | 3.5261 | 2.3507 | 8,416.73 | 13,013.67 | 4.7015 | 3.5261 | 22,191.81 | 25,956.29 | 5.8768 | 4.7015 | 25,697.48 | 32,077.64 | 7.0522 | 7.0522 | 26,285.84 | 50,060.66 | 8.2276 | 9.4029 | 32,446.75 | 52,409.15 | 9.4029 | 11.7536 | 37,668.38 | 54,521.75 | 10.5783 | 14.1044 | 40,264.95 | 63,264.09 | 11.7536 | 15.2797 | 41,518.15 | 74,584.7 | 12.929 | 16.4551 |
2026-02-19T16:35:00Z | APT-USDT | 0.85025 | 0.85025 | 0.85025 | 0.85025 | 1,423.295 | 2,337.03 | 509.56 | 0.5881 | 0.5881 | 5,331.73 | 1,463.69 | 1.7642 | 1.7642 | 8,082.53 | 5,346.79 | 2.9403 | 2.9403 | 27,187.73 | 21,486 | 5.2926 | 4.1164 | 27,972.67 | 25,179.96 | 6.4687 | 5.2926 | 29,039.99 | 28,933.93 | 8.8209 | 6.4687 | 35,646.19 | 34,493.79 | 9.9971 | 7.6448 | 43,470 | 43,595.44 | 11.1732 | 8.8209 | 47,616.65 | 47,275.63 | 12.3493 | 9.9971 | 55,121.82 | 53,182.96 | 13.5254 | 11.1732 |
2026-02-19T16:40:00Z | APT-USDT | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 1,199.37 | 507.04 | 1,891.7 | 1.177 | 1.177 | 3,848.64 | 3,917.63 | 2.354 | 2.354 | 10,214.71 | 13,030.8 | 3.5311 | 3.5311 | 25,222.32 | 22,075.72 | 4.7081 | 4.7081 | 25,418.62 | 26,247.57 | 5.8851 | 5.8851 | 32,816.55 | 35,026.87 | 7.0621 | 8.2392 | 41,595.85 | 42,611.71 | 8.2392 | 9.4162 | 42,980.42 | 44,963.42 | 9.4162 | 11.7702 | 44,194.2 | 53,742.72 | 10.5932 | 12.9473 | 47,804 | 57,189.18 | 11.7702 | 14.1243 |
2026-02-19T16:45:00Z | APT-USDT | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 403.26 | 510.78 | 295.74 | 1.1826 | 1.1826 | 2,033.8 | 690.83 | 2.3652 | 2.3652 | 3,158.22 | 10,061.45 | 3.5478 | 3.5478 | 12,386.01 | 19,726.98 | 4.7304 | 4.7304 | 21,174.4 | 20,908.86 | 5.913 | 5.913 | 22,429.29 | 24,921.13 | 7.0956 | 7.0956 | 25,986.96 | 33,911.71 | 8.2781 | 8.2781 | 34,225.35 | 41,297.26 | 9.4607 | 9.4607 | 40,693.49 | 43,534.37 | 13.0085 | 10.6433 | 44,251.16 | 45,345.35 | 14.1911 | 13.0085 |
2026-02-19T16:50:00Z | APT-USDT | 0.84685 | 0.84685 | 0.84685 | 0.84685 | 417.82 | 540.35 | 295.29 | 0.5904 | 0.5904 | 6,181.59 | 2,541.95 | 1.7713 | 1.7713 | 19,823 | 3,541.95 | 2.9521 | 2.9521 | 26,169.65 | 8,326.43 | 4.133 | 4.133 | 27,668.09 | 13,548.06 | 5.3138 | 5.3138 | 30,432.7 | 21,763.77 | 6.4947 | 6.4947 | 37,112.19 | 25,629.63 | 7.6755 | 7.6755 | 38,496.76 | 29,383.6 | 8.8564 | 8.8564 | 47,989.3 | 31,815 | 10.0372 | 10.0372 | 49,171.44 | 37,036.63 | 11.218 | 11.218 |
2026-02-19T16:55:00Z | APT-USDT | 0.84545 | 0.84545 | 0.84545 | 0.84545 | 246.04 | 196.3 | 295.78 | 0.5914 | 0.5914 | 4,523.25 | 804.86 | 1.7742 | 1.7742 | 17,876.46 | 1,100.57 | 4.1398 | 2.957 | 18,172.41 | 2,100.57 | 5.3226 | 4.1398 | 19,556.98 | 7,322.2 | 6.5054 | 5.3226 | 27,479.8 | 12,438.29 | 7.6882 | 7.6882 | 34,510.96 | 20,755.6 | 8.871 | 8.871 | 39,246.96 | 24,313.27 | 10.0538 | 11.2366 | 46,420.37 | 31,966.3 | 12.4194 | 12.4194 | 59,763.13 | 38,112.46 | 13.6022 | 13.6022 |
2026-02-19T17:00:00Z | APT-USDT | 0.84485 | 0.84485 | 0.84485 | 0.84485 | 743.62 | 684.27 | 802.97 | 0.5918 | 0.5918 | 2,059.93 | 2,578.36 | 1.7755 | 1.7755 | 6,639.95 | 7,136.03 | 5.3264 | 4.1427 | 18,192.82 | 12,553.96 | 6.51 | 5.3264 | 21,946.79 | 17,488.57 | 7.6937 | 6.51 | 27,464.67 | 18,873.14 | 8.8773 | 7.6937 | 29,833.67 | 26,104.97 | 10.061 | 8.8773 | 31,270.35 | 38,656.46 | 11.2446 | 10.061 | 40,408.19 | 41,021.63 | 12.4282 | 11.2446 | 46,934.36 | 43,149.64 | 13.6119 | 12.4282 |
2026-02-19T17:05:00Z | APT-USDT | 0.84275 | 0.84275 | 0.84275 | 0.84275 | 523.78 | 750.82 | 296.74 | 0.5933 | 0.5933 | 2,049.66 | 2,086.4 | 2.9665 | 2.9665 | 3,346.56 | 13,838.82 | 5.3397 | 4.1531 | 9,568.19 | 19,060.45 | 6.5263 | 5.3397 | 14,407.03 | 20,107.55 | 7.7128 | 6.5263 | 17,722.66 | 24,850.81 | 8.8994 | 8.8994 | 21,476.63 | 31,840.92 | 10.086 | 10.086 | 27,791.53 | 36,864.82 | 11.2726 | 11.2726 | 28,979.57 | 39,296.22 | 12.4592 | 12.4592 | 32,537.24 | 48,870.35 | 14.8324 | 13.6458 |
2026-02-19T17:10:00Z | APT-USDT | 0.84865 | 0.84865 | 0.84865 | 0.84865 | 1,538.175 | 2,781.71 | 294.64 | 1.7675 | 1.7675 | 5,233.13 | 1,589.24 | 2.9459 | 2.9459 | 16,084.77 | 5,919.32 | 4.1242 | 4.1242 | 16,379.58 | 7,671.25 | 5.3025 | 5.3025 | 28,460.39 | 11,354.14 | 6.4809 | 6.4809 | 29,050.2 | 11,550.44 | 7.6592 | 7.6592 | 34,565.9 | 25,086.17 | 8.8376 | 8.8376 | 38,383.44 | 28,902.14 | 10.0159 | 10.0159 | 45,244.19 | 32,459.81 | 11.1942 | 11.1942 | 48,547.57 | 33,523.5 | 12.3726 | 12.3726 |
2026-02-19T17:15:00Z | APT-USDT | 0.85635 | 0.85635 | 0.85635 | 0.85635 | 1,850.265 | 2,258.68 | 1,441.85 | 1.7516 | 1.7516 | 5,329.93 | 8,528.14 | 4.0871 | 2.9194 | 5,842.97 | 10,578.37 | 5.2549 | 4.0871 | 18,157.55 | 22,902.94 | 6.4226 | 5.2549 | 26,355.14 | 27,845.18 | 7.5904 | 6.4226 | 30,171.11 | 33,066.81 | 8.7581 | 7.5904 | 31,570.7 | 36,808.38 | 9.9258 | 8.7581 | 35,128.37 | 40,366.05 | 11.0936 | 11.0936 | 42,576.14 | 43,963.82 | 12.2613 | 12.2613 | 48,774.44 | 52,811.17 | 13.4291 | 13.4291 |
2026-02-19T17:20:00Z | APT-USDT | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 1,624.985 | 488.16 | 2,761.81 | 1.1712 | 1.1712 | 4,267.91 | 6,474.44 | 2.3425 | 2.3425 | 5,267.91 | 12,202.89 | 3.5137 | 3.5137 | 18,325.52 | 24,497.6 | 4.6849 | 4.6849 | 26,940.98 | 28,251.57 | 5.8562 | 5.8562 | 29,531.11 | 32,014.78 | 7.0274 | 7.0274 | 32,556.62 | 38,620.98 | 8.1986 | 8.1986 | 32,752.92 | 41,241.41 | 9.3699 | 9.3699 | 46,520.78 | 44,799.08 | 11.7123 | 10.5411 | 48,901.22 | 56,458.54 | 14.0548 | 12.8836 |
2026-02-19T17:25:00Z | APT-USDT | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 947 | 1,126.95 | 767.05 | 1.1766 | 1.1766 | 3,152.34 | 5,988.68 | 2.3532 | 2.3532 | 5,153.07 | 8,660.88 | 4.7064 | 3.5298 | 13,932.37 | 9,955 | 5.883 | 4.7064 | 20,198.19 | 15,425.86 | 7.0597 | 5.883 | 21,862.54 | 27,455.5 | 8.2363 | 7.0597 | 30,641.84 | 33,747.94 | 10.5895 | 9.4129 | 33,871.03 | 38,363.86 | 11.7661 | 11.7661 | 37,480.55 | 46,912.52 | 12.9427 | 12.9427 | 41,256.41 | 58,714.26 | 14.1193 | 14.1193 |
2026-02-19T17:30:00Z | APT-USDT | 0.84845 | 0.84845 | 0.84845 | 0.84845 | 1,808.16 | 2,005.41 | 1,610.91 | 1.7679 | 1.7679 | 4,355.43 | 2,905.58 | 2.9465 | 2.9465 | 5,065.64 | 13,314.41 | 4.1252 | 4.1252 | 6,065.64 | 21,556.66 | 5.3038 | 5.3038 | 17,404.78 | 25,338.77 | 6.4824 | 10.0183 | 22,626.41 | 34,118.07 | 7.661 | 11.1969 | 31,570.19 | 37,934.04 | 8.8396 | 12.3755 | 32,954.76 | 40,288.07 | 11.1969 | 13.5541 | 38,176.39 | 41,465.44 | 12.3755 | 14.7327 | 41,717.37 | 53,578.05 | 13.5541 | 15.9114 |
2026-02-19T17:35:00Z | APT-USDT | 0.84395 | 0.84395 | 0.84395 | 0.84395 | 3,412.24 | 1,000 | 5,824.48 | 2.9623 | 2.9623 | 11,174.54 | 13,945.68 | 4.1472 | 4.1472 | 20,304.2 | 15,330.25 | 6.517 | 6.517 | 23,861.87 | 23,188.67 | 7.7019 | 7.7019 | 30,138.01 | 24,372.47 | 8.8868 | 8.8868 | 31,522.58 | 30,174.49 | 10.0717 | 10.0717 | 37,511.65 | 32,605.89 | 12.4415 | 11.2566 | 42,733.28 | 40,232.43 | 13.6264 | 12.4415 | 43,919.91 | 41,617 | 14.8113 | 13.6264 | 46,491.47 | 43,746.77 | 17.1811 | 14.8113 |
2026-02-19T17:40:00Z | APT-USDT | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 4,329.905 | 2,618.76 | 6,041.05 | 2.3632 | 2.3632 | 7,440.11 | 7,414.66 | 3.5448 | 4.7265 | 8,735.75 | 8,414.66 | 4.7265 | 5.9081 | 18,893.63 | 13,636.29 | 5.9081 | 7.0897 | 19,485.04 | 17,660.81 | 7.0897 | 8.2713 | 23,430.95 | 22,374.69 | 8.2713 | 9.4529 | 24,981.54 | 28,363.76 | 9.4529 | 10.6345 | 31,268.65 | 33,585.39 | 10.6345 | 11.8161 | 41,754.19 | 35,946.1 | 11.8161 | 12.9978 | 46,407.82 | 42,068.18 | 12.9978 | 15.361 |
2026-02-19T17:45:00Z | APT-USDT | 0.84265 | 0.84265 | 0.84265 | 0.84265 | 402.67 | 508.58 | 296.76 | 0.5934 | 0.5934 | 1,246.29 | 1,811.94 | 1.7801 | 2.9668 | 13,895.52 | 2,405.29 | 2.9668 | 4.1536 | 14,091.82 | 3,405.29 | 4.1536 | 5.3403 | 19,610.36 | 9,279.7 | 5.3403 | 6.527 | 20,654.64 | 19,250.77 | 6.527 | 7.7138 | 24,806.32 | 19,447.07 | 7.7138 | 8.9005 | 27,237.72 | 25,436.14 | 8.9005 | 10.0872 | 35,031.92 | 30,657.77 | 10.0872 | 11.274 | 36,514.1 | 34,516.22 | 11.274 | 12.4607 |
2026-02-19T17:50:00Z | APT-USDT | 0.839 | 0.839 | 0.839 | 0.839 | 3,110.815 | 5,221.63 | 1,000 | 2.3838 | 2.3838 | 7,978.02 | 2,000 | 3.5757 | 3.5757 | 8,978.02 | 7,221.63 | 4.7676 | 4.7676 | 12,812.44 | 7,417.93 | 5.9595 | 7.1514 | 22,777.06 | 10,975.6 | 7.1514 | 8.3433 | 26,334.73 | 13,407 | 8.3433 | 9.5352 | 26,531.03 | 21,320.32 | 9.5352 | 10.7271 | 32,946.03 | 22,704.89 | 11.919 | 11.919 | 39,808.97 | 27,453.37 | 13.1108 | 13.1108 | 41,002.53 | 29,833.76 | 14.3027 | 14.3027 |
2026-02-19T17:55:00Z | APT-USDT | 0.84395 | 0.84395 | 0.84395 | 0.84395 | 657.04 | 810.46 | 503.62 | 0.5925 | 0.5925 | 4,052.51 | 4,563.46 | 2.9623 | 1.7774 | 7,610.18 | 4,859.71 | 4.1472 | 2.9623 | 16,684.18 | 9,581.42 | 5.3321 | 4.1472 | 19,254.54 | 15,395.41 | 7.7019 | 5.3321 | 22,812.21 | 16,395.41 | 8.8868 | 6.517 | 29,650.78 | 27,165.66 | 10.0717 | 7.7019 | 37,591.06 | 30,919.63 | 11.2566 | 8.8868 | 40,558.81 | 39,937.62 | 12.4415 | 10.0717 | 49,330.27 | 41,121.09 | 13.6264 | 12.4415 |
2026-02-19T18:00:00Z | APT-USDT | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 2,002.74 | 3,665.37 | 340.11 | 1.1853 | 1.1853 | 4,665.37 | 7,044.5 | 2.3705 | 2.3705 | 11,580.26 | 10,980.27 | 3.5558 | 3.5558 | 18,483 | 19,486.01 | 4.741 | 4.741 | 30,108.18 | 26,706.36 | 5.9263 | 7.1115 | 33,691.58 | 27,754.46 | 7.1115 | 8.2968 | 34,740.74 | 35,604.71 | 8.2968 | 9.482 | 41,148.72 | 36,989.28 | 9.482 | 11.8526 | 48,522.36 | 41,731.18 | 11.8526 | 13.0378 | 49,709.21 | 49,319.94 | 13.0378 | 14.2231 |
2026-02-19T18:05:00Z | APT-USDT | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 2,759.66 | 519.77 | 4,999.55 | 1.1819 | 1.1819 | 3,634.75 | 9,552.1 | 2.3638 | 2.3638 | 12,866.29 | 10,552.1 | 3.5457 | 4.7276 | 22,502.84 | 28,972.77 | 4.7276 | 5.9095 | 31,862.6 | 29,169.07 | 5.9095 | 8.2733 | 36,011.82 | 34,111.31 | 7.0914 | 9.4551 | 45,377.4 | 39,332.94 | 8.2733 | 10.637 | 52,976.02 | 40,403.7 | 9.4551 | 11.8189 | 62,266.82 | 43,035.29 | 10.637 | 13.0008 | 65,824.49 | 46,743.31 | 11.8189 | 14.1827 |
2026-02-19T18:10:00Z | APT-USDT | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 462.68 | 631.21 | 294.15 | 1.1763 | 1.1763 | 2,021.25 | 3,438.72 | 2.3527 | 2.3527 | 3,769.31 | 8,660.35 | 3.529 | 3.529 | 16,079.33 | 15,624.93 | 4.7053 | 4.7053 | 26,414.18 | 23,774.47 | 5.8817 | 5.8817 | 27,591.47 | 28,716.71 | 8.2343 | 7.058 | 28,180.32 | 34,134.64 | 9.4107 | 8.2343 | 36,959.62 | 37,331.25 | 10.587 | 9.4107 | 52,777.8 | 39,336.65 | 11.7633 | 10.587 | 54,162.37 | 45,521.86 | 12.9397 | 11.7633 |
2026-02-19T18:15:00Z | APT-USDT | 0.85025 | 0.85025 | 0.85025 | 0.85025 | 999.65 | 511.5 | 1,487.8 | 1.7642 | 1.7642 | 10,836.55 | 2,485.41 | 2.9403 | 2.9403 | 18,661.81 | 3,485.41 | 4.1164 | 4.1164 | 18,956.12 | 15,794.68 | 6.4687 | 5.2926 | 23,772.85 | 19,561.97 | 7.6448 | 6.4687 | 29,583.25 | 26,168.17 | 8.8209 | 7.6448 | 31,335.66 | 29,725.84 | 9.9971 | 9.9971 | 37,506.44 | 31,957.5 | 11.1732 | 11.1732 | 41,064.11 | 37,179.13 | 12.3493 | 12.3493 | 51,351.87 | 38,354.14 | 13.5254 | 13.5254 |
2026-02-19T18:20:00Z | APT-USDT | 0.85335 | 0.85335 | 0.85335 | 0.85335 | 5,087.025 | 9,881.07 | 292.98 | 2.9296 | 2.9296 | 10,174.25 | 2,187.87 | 4.1015 | 4.1015 | 15,592.18 | 2,384.17 | 6.4452 | 5.2733 | 18,149.62 | 11,754 | 8.7889 | 6.4452 | 25,194.01 | 21,533.3 | 9.9607 | 7.617 | 30,441.85 | 24,068.83 | 11.1326 | 8.7889 | 31,615.09 | 33,980.88 | 12.3044 | 12.3044 | 32,788.58 | 38,708.85 | 13.4763 | 13.4763 | 38,459.03 | 43,706.02 | 15.82 | 14.6482 | 53,659.17 | 45,090.59 | 16.9919 | 15.82 |
2026-02-19T18:25:00Z | APT-USDT | 0.85715 | 0.85715 | 0.85715 | 0.85715 | 3,006.9 | 5,722.05 | 291.75 | 0.5833 | 0.5833 | 6,722.05 | 875.13 | 1.75 | 2.9166 | 18,906.22 | 1,875.13 | 2.9166 | 5.25 | 22,755.83 | 9,606.1 | 6.4166 | 6.4166 | 28,465.74 | 17,754.85 | 7.5833 | 7.5833 | 34,477.19 | 17,766.63 | 8.7499 | 8.7499 | 39,236.43 | 18,932.6 | 11.0832 | 9.9166 | 40,404.57 | 26,968.6 | 12.2499 | 11.0832 | 54,168.82 | 30,526.27 | 16.9165 | 12.2499 | 55,337.69 | 38,738.17 | 19.2498 | 14.5832 |
2026-02-19T18:30:00Z | APT-USDT | 0.85475 | 0.85475 | 0.85475 | 0.85475 | 655.5 | 512.87 | 798.13 | 1.7549 | 1.7549 | 8,427.41 | 994.43 | 2.9248 | 2.9248 | 16,914.06 | 3,604.48 | 4.0948 | 4.0948 | 18,664.06 | 12,161.19 | 5.2647 | 5.2647 | 19,664.06 | 13,161.19 | 6.4346 | 6.4346 | 21,634.35 | 24,387.41 | 8.7745 | 7.6046 | 33,041.35 | 27,058.44 | 9.9444 | 9.9444 | 36,816.44 | 35,149.96 | 11.1144 | 12.2843 | 39,159.47 | 38,692.7 | 13.4542 | 13.4542 | 45,552.75 | 46,345.73 | 14.6242 | 14.6242 |
2026-02-19T18:35:00Z | APT-USDT | 0.85675 | 0.85675 | 0.85675 | 0.85675 | 3,018.68 | 5,544.15 | 493.21 | 1.7508 | 1.7508 | 7,351.78 | 785.07 | 2.918 | 2.918 | 19,396.9 | 10,505.7 | 4.0852 | 5.2524 | 20,981.06 | 12,292.35 | 5.2524 | 6.4196 | 26,202.69 | 13,292.35 | 6.4196 | 7.5868 | 32,191.76 | 19,265.34 | 7.5868 | 8.754 | 33,464.02 | 22,862.8 | 8.754 | 9.9212 | 34,848.59 | 31,867.38 | 9.9212 | 11.0884 | 40,070.22 | 40,219.51 | 11.0884 | 13.4228 | 41,238.85 | 44,648.85 | 12.2556 | 14.59 |
2026-02-19T18:40:00Z | APT-USDT | 0.86085 | 0.86085 | 0.86085 | 0.86085 | 635.07 | 485.6 | 784.54 | 1.7425 | 1.7425 | 2,000.31 | 9,158 | 2.9041 | 4.0657 | 3,290.96 | 10,245.45 | 4.0657 | 5.2274 | 9,897.16 | 10,441.75 | 5.2274 | 6.389 | 18,279.37 | 11,602.53 | 6.389 | 7.5507 | 21,999.52 | 12,763.22 | 7.5507 | 8.7123 | 25,753.49 | 13,808.09 | 9.874 | 9.874 | 29,347.95 | 26,403.36 | 12.1972 | 11.0356 | 34,569.58 | 32,401.4 | 13.3589 | 12.1972 | 40,675.26 | 33,598.7 | 15.6822 | 13.3589 |
2026-02-19T18:45:00Z | APT-USDT | 0.86075 | 0.86075 | 0.86075 | 0.86075 | 5,486.815 | 10,190.54 | 783.09 | 1.7427 | 1.7427 | 11,190.54 | 1,791.53 | 2.9044 | 5.228 | 19,315.83 | 2,566.55 | 4.0662 | 6.3898 | 24,164.19 | 8,948.96 | 5.228 | 8.7133 | 31,817.22 | 13,667.22 | 6.3898 | 9.8751 | 32,398.79 | 16,082.3 | 7.5516 | 12.1987 | 33,465.34 | 26,056.43 | 8.7133 | 13.3604 | 38,407.58 | 29,614.1 | 9.8751 | 14.5222 | 43,629.21 | 30,811.75 | 11.0369 | 15.684 | 44,826.86 | 36,379.02 | 13.3604 | 16.8458 |
2026-02-19T18:50:00Z | APT-USDT | 0.86035 | 0.86035 | 0.86035 | 0.86035 | 1,337.045 | 2,184.22 | 489.87 | 1.7435 | 1.7435 | 7,696.67 | 1,780.52 | 4.0681 | 2.9058 | 15,877.85 | 2,780.52 | 5.2304 | 4.0681 | 23,330.62 | 4,719.66 | 6.3927 | 5.2304 | 25,983.89 | 15,566.33 | 7.5551 | 6.3927 | 31,205.52 | 17,997.73 | 8.7174 | 7.5551 | 40,818.88 | 26,799.05 | 13.3667 | 8.7174 | 46,040.51 | 30,356.72 | 14.529 | 9.8797 | 49,636.16 | 31,517.81 | 16.8536 | 11.042 | 58,006.34 | 36,490.37 | 18.0159 | 13.3667 |
2026-02-19T18:55:00Z | APT-USDT | 0.85935 | 0.85935 | 0.85935 | 0.85935 | 1,382.38 | 2,285.83 | 478.93 | 1.7455 | 1.7455 | 4,961.53 | 769.89 | 2.9092 | 2.9092 | 13,740.83 | 1,351.76 | 4.0728 | 4.0728 | 22,013.35 | 2,351.76 | 5.2365 | 5.2365 | 23,057.84 | 11,572.23 | 6.4002 | 6.4002 | 24,056.73 | 12,735.03 | 7.5639 | 7.5639 | 30,045.8 | 13,897.6 | 8.7275 | 9.8912 | 37,816.82 | 21,211.43 | 9.8912 | 11.0549 | 39,016.19 | 27,136.46 | 13.3822 | 12.2185 | 49,003.63 | 33,314.81 | 14.5459 | 13.3822 |
2026-02-19T19:00:00Z | APT-USDT | 0.86045 | 0.86045 | 0.86045 | 0.86045 | 436.54 | 476.83 | 396.25 | 1.7433 | 1.7433 | 9,894.41 | 686.84 | 2.9055 | 2.9055 | 11,841.21 | 883.14 | 4.0676 | 4.0676 | 15,398.88 | 2,267.71 | 5.2298 | 6.392 | 16,634.07 | 13,344.2 | 7.5542 | 7.5542 | 20,228.67 | 24,284.68 | 8.7164 | 8.7164 | 21,613.24 | 26,716.08 | 9.8786 | 12.2029 | 34,031.94 | 39,201.9 | 11.0407 | 13.3651 | 36,942.4 | 43,410.32 | 13.3651 | 14.5273 | 40,589.65 | 46,984.65 | 14.5273 | 16.8516 |
2026-02-19T19:05:00Z | APT-USDT | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 283.07 | 275.48 | 290.66 | 1.1623 | 1.1623 | 3,917.3 | 1,687.26 | 4.649 | 2.3245 | 14,359.78 | 3,410.66 | 5.8113 | 3.4868 | 27,926.5 | 12,459.21 | 6.9735 | 5.8113 | 28,122.8 | 20,775.6 | 10.4603 | 6.9735 | 29,936.13 | 23,722.17 | 11.6225 | 8.1358 | 42,183.06 | 27,538.14 | 12.7848 | 9.298 | 45,863.62 | 33,418.5 | 13.947 | 10.4603 | 50,805.86 | 39,801.08 | 15.1093 | 11.6225 | 53,932.67 | 42,677.45 | 16.2715 | 13.947 |
2026-02-19T19:15:00Z | APT-USDT | 0.85705 | 0.85705 | 0.85705 | 0.85705 | 1,337.13 | 2,382.48 | 291.78 | 0.5834 | 0.5834 | 6,315.6 | 583.52 | 1.7502 | 1.7502 | 20,513.32 | 4,352.14 | 2.917 | 2.917 | 25,734.95 | 8,573.12 | 4.0838 | 4.0838 | 29,607.26 | 10,979.65 | 5.2506 | 5.2506 | 29,899.21 | 15,703.38 | 6.4174 | 6.4174 | 34,841.45 | 25,163.21 | 7.5842 | 7.5842 | 43,061.91 | 28,789.12 | 8.7509 | 8.7509 | 44,875.35 | 35,176.44 | 9.9177 | 9.9177 | 46,620.41 | 39,780.41 | 11.0845 | 11.0845 |
2026-02-19T19:20:00Z | APT-USDT | 0.85825 | 0.85825 | 0.85825 | 0.85825 | 1,196.14 | 2,100.91 | 291.37 | 0.5826 | 0.5826 | 14,274.29 | 2,549.23 | 1.7477 | 2.9129 | 22,282.82 | 7,230.72 | 4.0781 | 5.2432 | 25,512.74 | 7,427.02 | 5.2432 | 6.4084 | 31,222.24 | 16,490.54 | 6.4084 | 7.5736 | 32,273.95 | 24,725.9 | 7.5736 | 9.9039 | 35,831.62 | 31,222.66 | 8.7387 | 11.069 | 36,414.96 | 46,293.92 | 9.9039 | 12.2342 | 43,632.56 | 48,621.54 | 11.069 | 13.3994 | 45,592.61 | 57,890.58 | 12.2342 | 15.7297 |
2026-02-19T19:25:00Z | APT-USDT | 0.85785 | 0.85785 | 0.85785 | 0.85785 | 3,037.185 | 5,221.63 | 852.74 | 1.7486 | 1.7486 | 14,992.38 | 3,829.28 | 2.9143 | 2.9143 | 16,781.07 | 9,203.68 | 4.08 | 5.2457 | 25,858.97 | 16,187.62 | 5.2457 | 7.5771 | 41,008.29 | 22,090.15 | 6.4114 | 8.7428 | 43,353.79 | 27,070.68 | 7.5771 | 9.9085 | 44,738.36 | 32,957.6 | 9.9085 | 11.0742 | 50,156.29 | 36,796.66 | 11.0742 | 12.2399 | 57,446.1 | 42,018.29 | 12.2399 | 14.5713 | 59,266.93 | 45,575.96 | 14.5713 | 15.737 |
2026-02-19T19:30:00Z | APT-USDT | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 2,950.045 | 4,652.39 | 1,247.7 | 1.1667 | 1.1667 | 15,043.43 | 3,522.77 | 2.3335 | 2.3335 | 18,622.87 | 7,454.45 | 3.5002 | 3.5002 | 25,210.09 | 9,241.95 | 4.6669 | 4.6669 | 29,106.53 | 9,438.25 | 5.8336 | 5.8336 | 34,829.1 | 18,139.05 | 8.1671 | 7.0004 | 40,050.73 | 26,233.01 | 9.3338 | 8.1671 | 41,964.35 | 33,606.65 | 10.5005 | 10.5005 | 46,146.45 | 39,993.7 | 11.6673 | 11.6673 | 49,704.12 | 46,141.79 | 12.834 | 12.834 |
2026-02-19T19:35:00Z | APT-USDT | 0.85375 | 0.85375 | 0.85375 | 0.85375 | 4,560.33 | 5,251.92 | 3,868.74 | 1.757 | 1.757 | 10,766.55 | 7,894.11 | 2.9283 | 2.9283 | 19,208.74 | 19,429.17 | 4.0996 | 5.2709 | 21,877.82 | 27,826.82 | 5.2709 | 6.4422 | 31,082.17 | 34,111.6 | 6.4422 | 7.6135 | 46,485.56 | 37,028.84 | 7.6135 | 8.7848 | 47,752.61 | 39,460.24 | 9.9561 | 11.1274 | 49,137.18 | 51,515.63 | 12.2987 | 12.2987 | 56,790.21 | 57,461.36 | 13.47 | 14.6413 | 60,477.76 | 61,019.03 | 14.6413 | 18.1552 |
2026-02-19T19:40:00Z | APT-USDT | 0.85555 | 0.85555 | 0.85555 | 0.85555 | 3,617.72 | 4,942.62 | 2,292.82 | 1.7533 | 1.7533 | 14,067.25 | 4,556.89 | 4.0909 | 2.9221 | 14,127.25 | 7,173.39 | 5.2598 | 4.0909 | 19,505.13 | 8,633.8 | 6.4286 | 5.2598 | 20,965.02 | 20,055.03 | 7.5975 | 6.4286 | 30,796.55 | 27,730.74 | 8.7663 | 7.5975 | 33,227.95 | 28,898.51 | 11.104 | 8.7663 | 35,073.64 | 37,467.45 | 12.2728 | 11.104 | 41,788.27 | 47,458.6 | 13.4416 | 12.2728 | 48,180.83 | 53,206.16 | 14.6105 | 13.4416 |
2026-02-19T19:45:00Z | APT-USDT | 0.85485 | 0.85485 | 0.85485 | 0.85485 | 1,119.22 | 494.36 | 1,744.08 | 0.5849 | 0.5849 | 3,675.31 | 2,506.84 | 1.7547 | 1.7547 | 4,675.31 | 6,040.32 | 2.9245 | 2.9245 | 15,346.91 | 15,316.56 | 4.0943 | 4.0943 | 18,964.58 | 20,538.19 | 5.2641 | 5.2641 | 32,361.32 | 24,140.72 | 6.4339 | 6.4339 | 36,681.61 | 27,294.56 | 7.6037 | 7.6037 | 37,910.27 | 36,197.23 | 8.7735 | 8.7735 | 41,467.94 | 44,052.49 | 9.9433 | 9.9433 | 50,505.54 | 45,221.04 | 11.1131 | 11.1131 |
2026-02-19T19:50:00Z | APT-USDT | 0.85985 | 0.85985 | 0.85985 | 0.85985 | 3,398.645 | 5,726.37 | 1,070.92 | 0.5815 | 0.5815 | 9,542.34 | 3,785.7 | 4.0705 | 1.7445 | 15,763.97 | 4,852.48 | 5.2335 | 2.9075 | 19,612.67 | 5,048.78 | 6.3965 | 4.0705 | 20,391.09 | 11,833.9 | 7.5595 | 6.3965 | 21,391.09 | 15,391.57 | 8.7225 | 7.5595 | 27,612.72 | 19,807.06 | 9.8854 | 8.7225 | 34,986.36 | 26,015.15 | 11.0484 | 11.0484 | 43,855.21 | 36,103.51 | 16.8634 | 12.2114 | 52,572.45 | 43,415.76 | 18.0264 | 13.3744 |
2026-02-19T19:55:00Z | APT-USDT | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 4,393.275 | 491.06 | 8,295.49 | 2.3259 | 2.3259 | 6,003.59 | 8,782.53 | 3.4888 | 3.4888 | 18,108.91 | 10,167.1 | 6.9776 | 4.6517 | 20,689.78 | 14,886.98 | 8.1405 | 5.8146 | 25,911.41 | 22,332.81 | 9.3034 | 6.9776 | 29,469.08 | 24,764.21 | 11.6293 | 8.1405 | 34,690.71 | 34,896.24 | 13.9551 | 10.4663 | 36,696.5 | 41,502.44 | 15.118 | 11.6293 | 43,827.34 | 47,166.98 | 16.281 | 12.7922 | 44,992.26 | 53,232.8 | 17.4439 | 13.9551 |
2026-02-19T20:00:00Z | APT-USDT | 0.86225 | 0.86225 | 0.86225 | 0.86225 | 2,989.625 | 5,689.26 | 289.99 | 1.7396 | 1.7396 | 14,794.13 | 3,922.18 | 2.8994 | 2.8994 | 22,457.95 | 4,501.97 | 5.2189 | 5.2189 | 30,866.43 | 5,501.97 | 6.3787 | 6.3787 | 31,062.73 | 13,283.86 | 8.6982 | 7.5384 | 39,313.61 | 14,668.43 | 9.8579 | 8.6982 | 44,535.24 | 23,920.8 | 11.0177 | 9.8579 | 47,080.99 | 29,795.49 | 12.1774 | 11.0177 | 49,512.39 | 30,953.78 | 13.3372 | 12.1774 | 53,070.06 | 34,742.86 | 14.497 | 13.3372 |
2026-02-19T20:05:00Z | APT-USDT | 0.86095 | 0.86095 | 0.86095 | 0.86095 | 721.355 | 931.76 | 510.95 | 1.7423 | 1.7423 | 8,091.22 | 4,260.8 | 2.9038 | 2.9038 | 9,417.71 | 10,867 | 4.0653 | 4.0653 | 13,303.35 | 14,159.88 | 5.2268 | 5.2268 | 13,884.61 | 25,676.92 | 6.3883 | 6.3883 | 22,860.21 | 26,724.45 | 8.7113 | 7.5498 | 26,290.77 | 31,946.08 | 9.8728 | 8.7113 | 29,670.54 | 35,126.51 | 11.0343 | 9.8728 | 34,649.77 | 38,684.18 | 12.1958 | 11.0343 | 41,034.43 | 41,799.04 | 13.3573 | 12.1958 |
2026-02-19T20:10:00Z | APT-USDT | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 865.99 | 1,441.12 | 290.86 | 1.1632 | 1.1632 | 4,258.13 | 5,027.82 | 2.3264 | 2.3264 | 6,075.34 | 8,372.93 | 3.4896 | 3.4896 | 15,959.08 | 12,985.86 | 4.6528 | 4.6528 | 21,180.71 | 17,934.8 | 5.816 | 5.816 | 25,000.52 | 18,967.03 | 6.9792 | 6.9792 | 26,385.09 | 26,169.58 | 9.3056 | 8.1424 | 35,360.69 | 31,391.21 | 10.4688 | 9.3056 | 36,433.83 | 34,148.55 | 11.632 | 10.4688 | 37,598.45 | 39,090.79 | 12.7952 | 11.632 |
2026-02-19T20:15:00Z | APT-USDT | 0.85785 | 0.85785 | 0.85785 | 0.85785 | 2,653.34 | 1,963.08 | 3,343.6 | 1.7486 | 1.7486 | 2,963.08 | 5,002.87 | 2.9143 | 2.9143 | 12,131.23 | 16,634.94 | 4.08 | 4.08 | 13,533.97 | 22,439.33 | 5.2457 | 5.2457 | 24,524.63 | 24,870.73 | 6.4114 | 6.4114 | 32,481.08 | 31,073.82 | 7.5771 | 7.5771 | 37,899.01 | 34,631.49 | 8.7428 | 8.7428 | 43,868.32 | 38,345.18 | 12.2399 | 9.9085 | 49,089.95 | 40,440.86 | 13.4056 | 12.2399 | 50,257.81 | 60,720.5 | 15.737 | 13.4056 |
2026-02-19T20:20:00Z | APT-USDT | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 2,404.16 | 4,516.72 | 291.6 | 1.166 | 1.166 | 12,380.02 | 6,436.63 | 2.3321 | 2.3321 | 16,019.5 | 12,437.63 | 3.4981 | 3.4981 | 16,311.27 | 23,013.42 | 5.8302 | 4.6642 | 22,704.65 | 28,702.88 | 6.9963 | 6.9963 | 23,484.64 | 33,909.12 | 8.1623 | 8.1623 | 33,648.51 | 41,562.15 | 9.3284 | 9.3284 | 36,536.44 | 49,415.38 | 11.6604 | 10.4944 | 37,704.04 | 55,684.29 | 12.8265 | 12.8265 | 51,250.06 | 67,597.82 | 13.9925 | 13.9925 |
2026-02-19T20:25:00Z | APT-USDT | 0.85885 | 0.85885 | 0.85885 | 0.85885 | 1,331.815 | 2,372.46 | 291.17 | 0.5822 | 0.5822 | 15,618.94 | 487.47 | 2.9109 | 1.7465 | 18,181.32 | 5,741.26 | 4.0752 | 2.9109 | 18,472.65 | 13,357.46 | 5.2396 | 4.0752 | 24,142.16 | 20,871.6 | 6.4039 | 5.2396 | 31,164.57 | 28,914.42 | 7.5683 | 6.4039 | 31,360.87 | 30,298.99 | 8.7326 | 7.5683 | 33,811.13 | 39,326.43 | 9.897 | 8.7326 | 35,010.57 | 41,989.68 | 11.0613 | 9.897 | 42,165.47 | 47,211.31 | 12.2257 | 11.0613 |
2026-02-19T20:30:00Z | APT-USDT | 0.86015 | 0.86015 | 0.86015 | 0.86015 | 531.84 | 772.95 | 290.73 | 0.5813 | 0.5813 | 7,357.64 | 3,941.34 | 1.7439 | 2.9065 | 17,420.84 | 4,137.64 | 2.9065 | 4.0691 | 18,310.63 | 15,084.17 | 4.0691 | 6.3942 | 20,319.49 | 23,615.76 | 5.2316 | 7.5568 | 20,670.42 | 24,672.57 | 6.3942 | 9.882 | 26,088.35 | 37,527.49 | 7.5568 | 11.0446 | 35,358.95 | 42,074.61 | 8.7194 | 12.2072 | 36,743.52 | 48,749.75 | 9.882 | 13.3698 | 39,174.92 | 53,971.38 | 11.0446 | 16.8575 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.