timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T19:35:00Z | NEAR-USDT | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 601.3 | 545.6 | 657 | 3.9471 | 3.9471 | 3,541.4 | 1,289.2 | 4.9339 | 4.9339 | 10,947.5 | 1,789.2 | 5.9207 | 7.8942 | 17,643 | 7,081.5 | 6.9074 | 8.881 | 24,583.6 | 9,371.5 | 7.8942 | 9.8678 | 31,983.2 | 16,769.4 | 8.881 | 10.8545 | 38,081.2 | 19,621.6 | 9.8678 | 11.8413 | 39,069 | 45,560.1 | 10.8545 | 12.8281 | 40,057.3 | 49,053.2 | 11.8413 | 13.8149 | 73,720.2 | 49,475.1 | 12.8281 | 14.8017 |
2026-02-18T19:40:00Z | NEAR-USDT | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1,099.4 | 620.3 | 1,578.5 | 2.9533 | 2.9533 | 1,120.3 | 3,100.5 | 4.9222 | 4.9222 | 10,503.6 | 3,600.5 | 5.9067 | 5.9067 | 20,530.7 | 4,728.1 | 7.8756 | 6.8911 | 25,034.8 | 5,264 | 9.8445 | 7.8756 | 25,570.7 | 5,764 | 10.8289 | 8.86 | 31,408.2 | 15,322.3 | 11.8133 | 9.8445 | 61,342.9 | 21,076.1 | 13.7822 | 10.8289 | 65,415.5 | 25,598.1 | 14.7667 | 11.8133 | 92,833.7 | 28,143.7 | 15.7511 | 12.7978 |
2026-02-18T19:45:00Z | NEAR-USDT | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1,246.3 | 843.7 | 1,648.9 | 2.9458 | 2.9458 | 4,198 | 2,148.9 | 3.9277 | 5.8916 | 6,087.3 | 2,739.3 | 4.9097 | 6.8735 | 9,803.5 | 3,239.3 | 5.8916 | 8.8374 | 17,802.8 | 6,742 | 6.8735 | 9.8193 | 26,209.8 | 16,954.1 | 7.8555 | 10.8013 | 56,203.2 | 22,666 | 8.8374 | 11.7832 | 70,511.9 | 29,862.8 | 9.8193 | 12.7651 | 88,200.1 | 30,091.8 | 10.8013 | 13.7471 | 93,801.3 | 32,053.7 | 11.7832 | 14.729 |
2026-02-18T19:50:00Z | NEAR-USDT | 1.01755 | 1.01755 | 1.01755 | 1.01755 | 2,162.85 | 2,696.7 | 1,629 | 1.4741 | 1.4741 | 4,960.8 | 2,129 | 2.4569 | 5.4051 | 10,797.6 | 2,897.6 | 6.3879 | 6.3879 | 21,654.3 | 3,397.6 | 7.3706 | 7.3706 | 26,026 | 14,035.6 | 8.3534 | 8.3534 | 27,796.6 | 20,655.7 | 9.3362 | 9.3362 | 35,370.8 | 23,710.6 | 10.3189 | 10.3189 | 63,830.6 | 30,028.7 | 11.3017 | 13.2672 | 84,122.3 | 32,246.2 | 12.2844 | 14.2499 | 93,884.8 | 37,380.3 | 13.2672 | 15.2327 |
2026-02-18T19:55:00Z | NEAR-USDT | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 691.5 | 593.6 | 789.4 | 0.9828 | 0.9828 | 1,093.6 | 1,581.6 | 1.9656 | 1.9656 | 2,485.7 | 2,081.6 | 2.9484 | 6.8796 | 10,361.9 | 5,403.9 | 4.914 | 7.8624 | 14,926.6 | 12,897.8 | 5.8968 | 8.8452 | 20,762 | 18,627.4 | 6.8796 | 9.828 | 38,282.6 | 19,163.3 | 7.8624 | 10.8108 | 42,560.4 | 21,453.3 | 8.8452 | 11.7936 | 52,260.3 | 22,849.7 | 9.828 | 12.7764 | 78,529.3 | 25,701.9 | 10.8108 | 14.742 |
2026-02-18T20:00:00Z | NEAR-USDT | 1.01945 | 1.01945 | 1.01945 | 1.01945 | 740.55 | 500 | 981.1 | 2.4523 | 2.4523 | 4,280 | 1,481.1 | 3.4332 | 4.4141 | 4,780 | 4,090.1 | 4.4141 | 5.3951 | 10,229.9 | 9,533.6 | 5.3951 | 6.376 | 27,356.4 | 10,923.3 | 6.376 | 7.3569 | 31,439.3 | 18,279 | 7.3569 | 9.3188 | 36,308.6 | 22,858.9 | 8.3378 | 10.2997 | 56,815.4 | 27,665.8 | 9.3188 | 11.2806 | 84,174.2 | 35,448.4 | 10.2997 | 12.2615 | 93,172.1 | 37,651.2 | 11.2806 | 13.2424 |
2026-02-18T20:05:00Z | NEAR-USDT | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 325.25 | 621.5 | 29 | 2.9455 | 2.9455 | 2,046.5 | 1,683 | 3.9273 | 4.9092 | 7,973.8 | 1,737.4 | 4.9092 | 5.891 | 8,202.8 | 1,812.4 | 5.891 | 6.8729 | 8,702.8 | 9,172.7 | 6.8729 | 8.8365 | 20,571.6 | 13,295.7 | 7.8547 | 9.8184 | 23,303.5 | 15,094.5 | 9.8184 | 10.8002 | 58,478.9 | 16,656.5 | 11.782 | 12.7639 | 68,747.6 | 28,876.7 | 12.7639 | 13.7457 | 69,731.2 | 55,149.9 | 13.7457 | 14.7275 |
2026-02-18T20:10:00Z | NEAR-USDT | 1.018 | 1.018 | 1.018 | 1.018 | 9,751.95 | 18,521.3 | 982.6 | 1.9646 | 1.9646 | 22,622.6 | 1,214.8 | 2.947 | 2.947 | 27,886.9 | 1,340.8 | 3.9293 | 4.9116 | 47,411.9 | 3,231.6 | 4.9116 | 5.8939 | 50,250.5 | 5,341.4 | 5.8939 | 6.8762 | 52,998.9 | 7,860.4 | 6.8762 | 7.8585 | 64,535.9 | 16,579 | 7.8585 | 8.8409 | 65,926.7 | 16,680 | 8.8409 | 9.8232 | 69,818.1 | 27,675.1 | 10.8055 | 10.8055 | 71,785.1 | 31,119.5 | 11.7878 | 11.7878 |
2026-02-18T20:15:00Z | NEAR-USDT | 1.01765 | 1.01765 | 1.01765 | 1.01765 | 1,077.55 | 595.9 | 1,559.2 | 3.4393 | 3.4393 | 1,095.9 | 2,951.1 | 4.422 | 5.4046 | 3,814.4 | 4,098.5 | 5.4046 | 7.3699 | 6,731.6 | 7,148 | 6.3873 | 8.3526 | 7,231.6 | 9,973.9 | 7.3699 | 9.3352 | 20,040 | 30,550.3 | 8.3526 | 11.3005 | 24,143.3 | 33,384.7 | 9.3352 | 12.2832 | 35,873.2 | 34,366.5 | 10.3179 | 13.2659 | 41,067.4 | 37,532 | 11.3005 | 14.2485 | 74,742.7 | 48,766.2 | 12.2832 | 15.2312 |
2026-02-18T20:20:00Z | NEAR-USDT | 1.01795 | 1.01795 | 1.01795 | 1.01795 | 753.95 | 525.3 | 982.6 | 2.4559 | 2.4559 | 2,381.9 | 1,608.6 | 3.4383 | 4.4206 | 3,521.3 | 5,526.3 | 4.4206 | 5.403 | 6,359.9 | 7,816.3 | 5.403 | 6.3854 | 8,587.5 | 10,871.3 | 6.3854 | 7.3677 | 21,852.7 | 13,705.7 | 7.3677 | 9.3325 | 26,184.5 | 15,918.5 | 8.3501 | 10.3148 | 27,167.8 | 23,689.2 | 9.3325 | 11.2972 | 50,114.5 | 30,417.8 | 10.3148 | 12.2796 | 60,860.8 | 34,625.3 | 11.2972 | 13.2619 |
2026-02-18T20:25:00Z | NEAR-USDT | 1.01765 | 1.01765 | 1.01765 | 1.01765 | 1,003.55 | 22.7 | 1,984.4 | 2.4566 | 2.4566 | 522.7 | 2,590.2 | 3.4393 | 3.4393 | 3,082.6 | 3,090.2 | 4.422 | 5.4046 | 3,582.6 | 6,567.8 | 7.3699 | 7.3699 | 8,522.7 | 13,895 | 8.3526 | 9.3352 | 13,123.5 | 22,516.1 | 9.3352 | 12.2832 | 27,079.9 | 26,632.9 | 10.3179 | 13.2659 | 28,064.1 | 34,153.1 | 11.3005 | 14.2485 | 59,246.9 | 43,259.9 | 12.2832 | 15.2312 | 85,678.6 | 47,056 | 13.2659 | 16.2138 |
2026-02-18T20:30:00Z | NEAR-USDT | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1,996.9 | 1,385.8 | 2,608 | 1.9577 | 1.9577 | 1,885.8 | 3,231.8 | 3.9154 | 3.9154 | 7,033.6 | 3,731.8 | 5.8731 | 4.8943 | 17,478 | 11,071.9 | 6.852 | 5.8731 | 23,932 | 16,713.2 | 7.8309 | 6.852 | 24,467.9 | 20,057.4 | 8.8097 | 7.8309 | 29,000.6 | 22,266.6 | 9.7886 | 8.8097 | 53,466.8 | 27,944.7 | 10.7674 | 9.7886 | 66,264.1 | 29,559.5 | 11.7463 | 10.7674 | 95,982 | 35,457.5 | 12.7251 | 12.7251 |
2026-02-18T20:35:00Z | NEAR-USDT | 1.02375 | 1.02375 | 1.02375 | 1.02375 | 1,531.95 | 1,174.2 | 1,889.7 | 2.442 | 2.442 | 4,225.1 | 7,163.5 | 3.4188 | 5.3724 | 7,015.1 | 14,489.1 | 4.3956 | 7.326 | 10,715.4 | 22,115.1 | 5.3724 | 8.3028 | 11,215.4 | 24,884.5 | 6.3492 | 9.2796 | 25,101.3 | 26,268.5 | 7.326 | 10.2564 | 30,901.8 | 29,086.3 | 8.3028 | 11.2332 | 34,500.4 | 33,420 | 9.2796 | 12.21 | 80,181.6 | 37,248.2 | 11.2332 | 13.1868 | 90,038.2 | 62,065.9 | 12.21 | 14.1636 |
2026-02-18T20:40:00Z | NEAR-USDT | 1.02465 | 1.02465 | 1.02465 | 1.02465 | 1,317.2 | 2,287.6 | 346.8 | 2.4399 | 2.4399 | 7,632.2 | 2,608.9 | 4.3917 | 3.4158 | 9,521.9 | 3,108.9 | 5.3677 | 5.3677 | 20,648.8 | 10,426.7 | 7.3196 | 6.3436 | 25,852.5 | 15,765.1 | 8.2955 | 7.3196 | 50,196.6 | 18,508 | 10.2474 | 8.2955 | 67,553.6 | 22,193.5 | 12.1993 | 10.2474 | 77,199.2 | 24,551.2 | 13.1752 | 11.2233 | 101,851.5 | 40,721.5 | 14.1512 | 12.1993 | 106,208.8 | 42,671.3 | 15.1271 | 13.1752 |
2026-02-18T20:45:00Z | NEAR-USDT | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 219.15 | 31.5 | 406.8 | 2.9254 | 2.9254 | 7,466.1 | 906.8 | 3.9005 | 3.9005 | 8,975.4 | 2,474.1 | 6.8259 | 4.8757 | 25,551 | 2,974.1 | 7.8011 | 5.8508 | 45,076 | 14,453 | 8.7762 | 6.8259 | 47,895.2 | 20,373.1 | 10.7265 | 7.8011 | 63,219.7 | 32,210.9 | 11.7016 | 10.7265 | 71,001.4 | 36,917.2 | 12.6767 | 11.7016 | 99,274.2 | 39,320.5 | 13.6519 | 12.6767 | 110,013.6 | 44,783.1 | 14.627 | 13.6519 |
2026-02-18T20:50:00Z | NEAR-USDT | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 730.9 | 500 | 961.8 | 3.9204 | 3.9204 | 10,901.4 | 8,810.7 | 4.9005 | 6.8607 | 15,649 | 12,958.3 | 5.8806 | 7.8408 | 17,939 | 16,636.9 | 6.8607 | 8.8209 | 20,772 | 19,489.1 | 8.8209 | 11.7612 | 25,838.2 | 22,592.7 | 9.801 | 12.7414 | 33,500.3 | 25,562.5 | 10.7811 | 13.7215 | 34,607.9 | 25,992.8 | 11.7612 | 14.7016 | 38,680.5 | 27,584.2 | 12.7414 | 15.6817 | 66,297.9 | 56,980.5 | 13.7215 | 16.6618 |
2026-02-18T20:55:00Z | NEAR-USDT | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1,096.85 | 1,545.1 | 648.6 | 3.9316 | 3.9316 | 2,045.1 | 1,297.2 | 4.9145 | 5.8974 | 15,362.1 | 4,149.4 | 5.8974 | 7.8632 | 19,182.5 | 5,538.2 | 6.8803 | 8.8461 | 19,308.5 | 12,908.9 | 7.8632 | 11.7948 | 29,071 | 17,725.4 | 8.8461 | 12.7777 | 51,437.4 | 43,251.9 | 9.829 | 15.7264 | 54,190.3 | 74,524.8 | 10.8119 | 16.7093 | 56,852.8 | 77,377 | 11.7948 | 17.6922 | 59,934.3 | 83,583 | 12.7777 | 18.6751 |
2026-02-18T21:00:00Z | NEAR-USDT | 1.01635 | 1.01635 | 1.01635 | 1.01635 | 1,297.4 | 1,448.8 | 1,146 | 3.4437 | 3.4437 | 4,275.2 | 8,104.4 | 4.4276 | 4.4276 | 5,311.1 | 18,336.3 | 5.4115 | 8.3633 | 8,512.9 | 41,936.6 | 6.3954 | 9.3472 | 16,400.6 | 44,140.7 | 7.3793 | 10.3311 | 24,265.1 | 46,107.3 | 8.3633 | 11.315 | 36,345 | 49,283 | 10.3311 | 12.2989 | 43,919.5 | 54,626.3 | 13.2828 | 13.2828 | 60,059 | 60,502.8 | 14.2667 | 14.2667 | 85,351.1 | 70,313.5 | 15.2507 | 16.2346 |
2026-02-18T21:05:00Z | NEAR-USDT | 1.01535 | 1.01535 | 1.01535 | 1.01535 | 3,521.7 | 1,137.9 | 5,905.5 | 3.4471 | 3.4471 | 6,643.9 | 6,514.8 | 4.432 | 4.432 | 14,536 | 7,499.6 | 5.4169 | 5.4169 | 18,290.1 | 8,030.8 | 6.4017 | 7.3866 | 25,311.6 | 19,115.5 | 8.3715 | 8.3715 | 38,328.7 | 22,959 | 9.3564 | 9.3564 | 48,227.2 | 25,249 | 11.3261 | 10.3413 | 51,315.6 | 25,669.9 | 13.2959 | 12.311 | 54,052.3 | 54,227.2 | 14.2808 | 13.2959 | 64,801.5 | 60,493.9 | 15.2657 | 14.2808 |
2026-02-18T21:10:00Z | NEAR-USDT | 1.01715 | 1.01715 | 1.01715 | 1.01715 | 403.35 | 98.2 | 708.5 | 1.4747 | 1.4747 | 736.8 | 1,313.4 | 2.4578 | 4.4241 | 4,442.7 | 2,349.3 | 3.441 | 5.4073 | 5,717.3 | 2,945.6 | 8.3567 | 6.3904 | 7,686.1 | 6,297.8 | 9.3398 | 8.3567 | 15,070.7 | 15,600.6 | 11.3061 | 9.3398 | 21,941.3 | 45,473.5 | 12.2892 | 10.323 | 23,741.3 | 49,418.4 | 13.2724 | 11.3061 | 25,947.4 | 50,811.1 | 15.2387 | 12.2892 | 89,366.3 | 55,673 | 17.2049 | 13.2724 |
2026-02-18T21:15:00Z | NEAR-USDT | 1.01745 | 1.01745 | 1.01745 | 1.01745 | 1,036.3 | 742.7 | 1,329.9 | 2.4571 | 2.4571 | 1,890.1 | 1,829.9 | 4.4228 | 3.44 | 14,733.9 | 3,855.1 | 5.4057 | 4.4228 | 18,957.2 | 10,039.7 | 6.3885 | 5.4057 | 26,926.4 | 17,618.3 | 7.3714 | 7.3714 | 30,007.3 | 22,835.3 | 8.3542 | 8.3542 | 36,828.7 | 26,046.2 | 9.3371 | 10.3199 | 51,553 | 27,564.2 | 10.3199 | 12.2856 | 61,880.3 | 32,183.4 | 11.3028 | 13.2685 | 66,583 | 46,271.4 | 12.2856 | 14.2513 |
2026-02-18T21:20:00Z | NEAR-USDT | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1,046.3 | 590.6 | 1,502 | 1.965 | 1.965 | 1,982 | 2,002 | 2.9475 | 6.8776 | 4,820.6 | 13,043.6 | 3.93 | 7.8601 | 7,901.4 | 19,545.2 | 5.8951 | 8.8426 | 9,236 | 21,436.6 | 7.8601 | 9.8251 | 11,860.2 | 25,566 | 9.8251 | 10.8076 | 20,502.2 | 28,312.4 | 10.8076 | 11.7901 | 30,142.6 | 31,547 | 11.7901 | 12.7726 | 38,933 | 38,497.1 | 12.7726 | 13.7552 | 64,370.1 | 44,875.2 | 13.7552 | 14.7377 |
2026-02-18T21:25:00Z | NEAR-USDT | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1,553.1 | 734.6 | 2,371.6 | 2.9455 | 2.9455 | 1,234.6 | 9,237.1 | 5.891 | 3.9273 | 3,036.4 | 9,619.8 | 6.8729 | 4.9092 | 15,484.8 | 12,760.4 | 7.8547 | 8.8365 | 20,966.3 | 22,975.2 | 8.8365 | 9.8184 | 23,256.3 | 30,723.4 | 9.8184 | 10.8002 | 26,220.9 | 35,419.9 | 10.8002 | 11.782 | 36,668.3 | 36,400.9 | 11.782 | 12.7639 | 52,480.7 | 37,809 | 12.7639 | 13.7457 | 77,069.7 | 42,721.7 | 13.7457 | 14.7275 |
2026-02-18T21:30:00Z | NEAR-USDT | 1.01855 | 1.01855 | 1.01855 | 1.01855 | 3,864.05 | 735.2 | 6,992.9 | 2.4545 | 2.4545 | 1,235.2 | 8,784.1 | 6.3816 | 4.418 | 11,277.6 | 11,636.3 | 7.3634 | 6.3816 | 18,655.2 | 18,999 | 8.3452 | 7.3634 | 27,882.4 | 24,815.2 | 10.3088 | 8.3452 | 31,704.2 | 31,280.6 | 11.2906 | 9.327 | 48,268.4 | 43,411.1 | 12.2723 | 11.2906 | 49,251.9 | 43,838.3 | 13.2541 | 12.2723 | 83,933.6 | 48,740.7 | 14.2359 | 13.2541 | 107,498.6 | 73,305.9 | 15.2177 | 14.2359 |
2026-02-18T21:35:00Z | NEAR-USDT | 1.01765 | 1.01765 | 1.01765 | 1.01765 | 1,316.45 | 59.6 | 2,573.3 | 1.474 | 1.474 | 3,524.1 | 10,442.9 | 2.4566 | 4.422 | 5,566.5 | 15,933.9 | 3.4393 | 5.4046 | 10,863.8 | 16,321.5 | 4.422 | 6.3873 | 11,363.8 | 17,713.5 | 6.3873 | 8.3526 | 32,172.5 | 20,947.4 | 7.3699 | 9.3352 | 36,940.6 | 23,698.3 | 8.3526 | 10.3179 | 41,930.6 | 25,662.3 | 9.3352 | 11.3005 | 49,701.2 | 29,941.9 | 10.3179 | 13.2659 | 53,422.3 | 36,246.4 | 11.3005 | 14.2485 |
2026-02-18T21:40:00Z | NEAR-USDT | 1.01795 | 1.01795 | 1.01795 | 1.01795 | 1,070.55 | 1,158.5 | 982.6 | 2.4559 | 2.4559 | 7,889.8 | 1,598.8 | 3.4383 | 5.403 | 14,934.4 | 1,945.6 | 4.4206 | 6.3854 | 17,773 | 2,445.6 | 5.403 | 7.3677 | 25,273.2 | 13,276.1 | 6.3854 | 8.3501 | 34,054.6 | 18,529.8 | 7.3677 | 9.3325 | 47,969.1 | 19,511.2 | 8.3501 | 14.2443 | 53,356.6 | 37,881.8 | 9.3325 | 15.2267 | 54,340.3 | 38,862.9 | 10.3148 | 17.1914 | 57,060.6 | 63,925 | 11.2972 | 18.1738 |
2026-02-18T21:45:00Z | NEAR-USDT | 1.01725 | 1.01725 | 1.01725 | 1.01725 | 3,043.1 | 4,756.3 | 1,329.9 | 3.4406 | 3.4406 | 6,148.1 | 1,829.9 | 4.4237 | 4.4237 | 15,690.4 | 8,608.5 | 5.4067 | 5.4067 | 22,353 | 13,850.2 | 6.3898 | 6.3898 | 30,297.1 | 14,120.7 | 7.3728 | 7.3728 | 35,891.8 | 17,335 | 8.3559 | 9.3389 | 39,958.2 | 24,704.8 | 10.3219 | 12.288 | 72,156.2 | 32,173.3 | 11.305 | 13.2711 | 74,884.9 | 33,437.6 | 12.288 | 14.2541 | 105,567.9 | 38,546.2 | 13.2711 | 15.2372 |
2026-02-18T21:50:00Z | NEAR-USDT | 1.01235 | 1.01235 | 1.01235 | 1.01235 | 797.45 | 1,147.4 | 447.5 | 2.4695 | 2.4695 | 11,259 | 1,435.4 | 3.4573 | 3.4573 | 17,170.9 | 1,851.7 | 4.4451 | 5.4329 | 20,350.9 | 2,351.7 | 5.4329 | 6.4207 | 21,705.9 | 7,948.9 | 7.4085 | 7.4085 | 45,802.4 | 9,343.7 | 9.3841 | 8.3963 | 77,231.4 | 16,750.4 | 10.3719 | 11.3597 | 86,803.4 | 23,175.9 | 11.3597 | 12.3475 | 110,468.9 | 27,477.4 | 12.3475 | 13.3353 | 115,893.7 | 33,031.7 | 13.3353 | 14.3231 |
2026-02-18T21:55:00Z | NEAR-USDT | 1.01425 | 1.01425 | 1.01425 | 1.01425 | 188.55 | 30.3 | 346.8 | 2.4649 | 2.4649 | 1,206.4 | 846.8 | 3.4508 | 3.4508 | 9,105.6 | 2,919.8 | 4.4368 | 4.4368 | 13,300.1 | 4,787.3 | 5.4227 | 5.4227 | 13,800.1 | 12,178.8 | 6.4087 | 8.3806 | 15,235.2 | 17,404.3 | 7.3946 | 9.3665 | 21,175.9 | 20,676.7 | 8.3806 | 11.3384 | 23,936.9 | 22,930.1 | 9.3665 | 14.2963 | 31,147.4 | 23,466 | 10.3525 | 15.2822 | 32,134.8 | 26,318.2 | 11.3384 | 16.2682 |
2026-02-18T22:00:00Z | NEAR-USDT | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 2,544.85 | 2,105.8 | 2,983.9 | 1.9706 | 1.9706 | 2,605.8 | 3,483.9 | 2.956 | 4.9266 | 10,818.5 | 12,156.2 | 3.9413 | 5.9119 | 21,705.1 | 20,043.9 | 4.9266 | 6.8972 | 27,132.4 | 24,192.4 | 5.9119 | 7.8826 | 30,221.3 | 27,571 | 6.8972 | 9.8532 | 33,358.5 | 29,737 | 8.8679 | 12.8091 | 45,946.6 | 36,749.6 | 9.8532 | 13.7945 | 64,149.2 | 39,947.7 | 10.8385 | 14.7798 | 65,136 | 40,931.9 | 11.8238 | 15.7651 |
2026-02-18T22:05:00Z | NEAR-USDT | 1.01345 | 1.01345 | 1.01345 | 1.01345 | 810.15 | 633.2 | 987.1 | 0.4934 | 0.4934 | 1,133.2 | 1,487.1 | 3.4535 | 6.4137 | 2,169.1 | 11,142.2 | 4.4403 | 7.4005 | 10,829.1 | 21,194.6 | 5.427 | 8.3872 | 14,094.7 | 25,171.1 | 6.4137 | 10.3606 | 26,949.6 | 28,447.2 | 8.3872 | 11.3474 | 65,104.8 | 28,676.2 | 10.3606 | 12.3341 | 67,605.8 | 31,912.2 | 12.3341 | 13.3208 | 92,690 | 39,589.7 | 13.3208 | 14.3076 | 104,408.2 | 49,099.8 | 14.3076 | 15.2943 |
2026-02-18T22:10:00Z | NEAR-USDT | 1.00865 | 1.00865 | 1.00865 | 1.00865 | 994.25 | 996.8 | 991.7 | 1.4871 | 1.4871 | 13,583.4 | 2,392.5 | 8.4271 | 5.4528 | 18,946.1 | 11,441.2 | 9.4185 | 6.4443 | 19,939 | 19,084.8 | 11.4014 | 7.4357 | 30,069.6 | 21,343.7 | 12.3928 | 9.4185 | 68,277.2 | 24,195.9 | 13.3842 | 11.4014 | 77,272.4 | 29,572.8 | 14.3757 | 12.3928 | 81,142.4 | 30,003.1 | 15.3671 | 13.3842 | 106,392.6 | 66,014.2 | 16.3585 | 14.3757 | 109,153 | 97,045.1 | 17.3499 | 15.3671 |
2026-02-18T22:15:00Z | NEAR-USDT | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1,120.7 | 648.5 | 1,592.9 | 2.9715 | 2.9715 | 1,130.3 | 3,848.6 | 3.962 | 6.9334 | 8,566.2 | 11,276.8 | 5.9429 | 7.9239 | 19,722.2 | 16,130.7 | 6.9334 | 8.9144 | 21,053.4 | 16,666.6 | 7.9239 | 10.8954 | 24,746.4 | 19,950.6 | 8.9144 | 12.8764 | 33,503.6 | 27,159.9 | 9.9049 | 13.8669 | 36,608.2 | 64,804.9 | 10.8954 | 14.8574 | 60,430.9 | 67,301.8 | 12.8764 | 15.8479 | 63,270.4 | 96,319.4 | 13.8669 | 16.8384 |
2026-02-18T22:20:00Z | NEAR-USDT | 1.00525 | 1.00525 | 1.00525 | 1.00525 | 333.6 | 396.7 | 270.5 | 1.4922 | 1.4922 | 1,007.5 | 1,265.4 | 2.4869 | 2.4869 | 13,873.3 | 1,319.6 | 4.4765 | 4.4765 | 21,077.8 | 1,952.8 | 5.4713 | 6.4661 | 22,579.6 | 7,510.6 | 6.4661 | 8.4556 | 27,859.9 | 10,362.8 | 8.4556 | 9.4504 | 68,937.3 | 11,766.4 | 9.4504 | 10.4452 | 78,461.9 | 21,449 | 10.4452 | 12.4347 | 82,574.7 | 25,376.7 | 11.4399 | 13.4295 | 82,585.7 | 29,542.4 | 12.4347 | 14.4243 |
2026-02-18T22:25:00Z | NEAR-USDT | 1.00625 | 1.00625 | 1.00625 | 1.00625 | 223.05 | 346.8 | 99.3 | 2.4845 | 2.4845 | 882.7 | 1,093.2 | 4.472 | 3.4783 | 11,989.9 | 1,691 | 5.4658 | 5.4658 | 21,761.3 | 8,196.5 | 6.4596 | 6.4596 | 24,633.7 | 8,322.5 | 8.4472 | 7.4534 | 34,396.2 | 10,553 | 9.441 | 9.441 | 45,154 | 12,843 | 11.4286 | 11.4286 | 49,001.6 | 15,539.2 | 13.4161 | 13.4161 | 74,304.8 | 16,075.1 | 14.4099 | 14.4099 | 104,584 | 28,173.6 | 15.4037 | 15.4037 |
2026-02-18T22:30:00Z | NEAR-USDT | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1,272.4 | 991.2 | 1,553.6 | 2.9659 | 2.9659 | 11,090.8 | 1,564.5 | 6.9204 | 4.9432 | 21,679.9 | 7,632.4 | 7.909 | 5.9318 | 25,372 | 15,445.8 | 9.8863 | 7.909 | 30,493.9 | 21,084.5 | 10.8749 | 8.8977 | 31,610 | 25,912.7 | 11.8636 | 10.8749 | 56,114.3 | 27,850.7 | 13.8408 | 11.8636 | 83,657.1 | 32,361.7 | 14.8295 | 13.8408 | 95,456.3 | 56,101.1 | 15.8181 | 14.8295 | 99,963.9 | 65,205 | 16.8067 | 15.8181 |
2026-02-18T22:35:00Z | NEAR-USDT | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1,262.65 | 1,536.5 | 988.8 | 0.9885 | 0.9885 | 4,891.9 | 2,572.1 | 1.9771 | 2.9656 | 5,391.9 | 2,929.8 | 2.9656 | 3.9541 | 7,647.6 | 3,535.1 | 3.9541 | 5.9312 | 15,066.6 | 14,189.8 | 4.9427 | 8.8968 | 18,292.1 | 19,331 | 5.9312 | 9.8853 | 18,828 | 19,866.9 | 7.9083 | 10.8739 | 20,731.8 | 23,035.5 | 8.8968 | 11.8624 | 23,484.7 | 29,519.2 | 9.8853 | 12.8509 | 44,989.7 | 30,506.7 | 11.8624 | 14.828 |
2026-02-18T22:40:00Z | NEAR-USDT | 1.01125 | 1.01125 | 1.01125 | 1.01125 | 2,181.55 | 3,179.4 | 1,183.7 | 2.4722 | 2.4722 | 5,078.5 | 1,774.8 | 3.4611 | 4.4499 | 13,535.5 | 2,274.8 | 4.4499 | 5.4388 | 18,772.4 | 3,789.6 | 5.4388 | 6.4277 | 42,427.3 | 4,289.6 | 8.4054 | 9.3943 | 55,631.4 | 12,202.9 | 9.3943 | 10.3832 | 80,331 | 19,030.2 | 10.3832 | 11.3721 | 86,621.4 | 21,979.5 | 11.3721 | 12.3609 | 99,241.1 | 24,498.5 | 12.3609 | 13.3498 | 100,231.6 | 29,862.5 | 13.3498 | 14.3387 |
2026-02-18T22:45:00Z | NEAR-USDT | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 1,281.15 | 1,378.8 | 1,183.5 | 2.9662 | 2.9662 | 9,299.8 | 1,683.5 | 4.9436 | 3.9549 | 15,422.6 | 3,906.3 | 5.9324 | 4.9436 | 16,830.5 | 5,306.8 | 6.9211 | 5.9324 | 20,647 | 5,941.9 | 7.9098 | 7.9098 | 23,416.3 | 6,986.8 | 8.8986 | 8.8986 | 29,375.5 | 9,965 | 9.8873 | 9.8873 | 36,741.6 | 12,914.3 | 10.876 | 10.876 | 45,369.6 | 15,854.2 | 11.8647 | 11.8647 | 83,963.4 | 17,378 | 13.8422 | 12.8535 |
2026-02-18T22:50:00Z | NEAR-USDT | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 667.4 | 346.8 | 988 | 0.9877 | 0.9877 | 1,497.1 | 1,488 | 2.963 | 2.963 | 8,496.8 | 2,996.7 | 3.9506 | 3.9506 | 19,004.5 | 3,496.7 | 5.9259 | 5.9259 | 24,416 | 4,149.7 | 6.9136 | 7.9012 | 54,041.4 | 4,649.7 | 7.9012 | 8.8889 | 63,803.9 | 17,260.6 | 8.8889 | 9.8765 | 86,184.3 | 25,527.8 | 10.8642 | 10.8642 | 91,698 | 27,461.5 | 11.8519 | 11.8519 | 96,422.2 | 27,690.5 | 12.8395 | 12.8395 |
2026-02-18T22:55:00Z | NEAR-USDT | 1.01145 | 1.01145 | 1.01145 | 1.01145 | 1,818.6 | 2,648.2 | 989 | 1.483 | 1.483 | 2,774.2 | 1,518.3 | 2.4717 | 3.4604 | 3,274.2 | 3,545.6 | 3.4604 | 4.4491 | 4,386.3 | 4,197.8 | 4.4491 | 5.4377 | 13,708.5 | 4,697.8 | 5.4377 | 9.3925 | 19,110.8 | 6,598.1 | 6.4264 | 10.3811 | 20,546.4 | 9,477.4 | 7.4151 | 11.3698 | 30,563.7 | 17,424.4 | 9.3925 | 12.3585 | 35,313 | 23,513.8 | 10.3811 | 13.3472 | 62,752.3 | 27,352.7 | 12.3585 | 14.3359 |
2026-02-18T23:00:00Z | NEAR-USDT | 1.00845 | 1.00845 | 1.00845 | 1.00845 | 203.1 | 59.4 | 346.8 | 1.4874 | 1.4874 | 559.4 | 1,338.6 | 2.4791 | 2.4791 | 2,982 | 1,838.6 | 3.4707 | 4.4623 | 4,138.5 | 2,474.9 | 4.4623 | 5.4539 | 5,174.4 | 2,974.9 | 5.4539 | 8.4288 | 6,563.4 | 12,310.6 | 6.4455 | 9.4204 | 17,112.7 | 17,885.8 | 7.4372 | 10.412 | 22,008.6 | 20,738 | 8.4288 | 11.4036 | 27,468.6 | 22,251.2 | 9.4204 | 12.3953 | 36,716.1 | 22,787.1 | 10.412 | 13.3869 |
2026-02-18T23:05:00Z | NEAR-USDT | 1.00735 | 1.00735 | 1.00735 | 1.00735 | 951.4 | 909.9 | 992.9 | 2.4818 | 2.4818 | 1,409.9 | 1,492.9 | 3.4745 | 5.4599 | 2,445.8 | 7,358.7 | 4.4672 | 6.4526 | 11,416.5 | 9,262.1 | 5.4599 | 7.4453 | 16,641.4 | 12,114.3 | 6.4526 | 8.438 | 18,044.3 | 13,232.3 | 7.4453 | 11.4161 | 29,872.1 | 15,646 | 9.4307 | 12.4088 | 56,004 | 26,122.8 | 10.4234 | 14.3942 | 84,886.8 | 57,727.2 | 11.4161 | 15.3869 | 100,033.7 | 58,718.7 | 12.4088 | 16.3796 |
2026-02-18T23:10:00Z | NEAR-USDT | 1.00805 | 1.00805 | 1.00805 | 1.00805 | 1,069.9 | 1,922.5 | 217.3 | 2.48 | 2.48 | 12,444.5 | 843.3 | 3.472 | 4.4641 | 17,780.9 | 5,588.5 | 4.4641 | 5.4561 | 17,810.6 | 6,088.5 | 5.4561 | 6.4481 | 20,677.3 | 9,106.4 | 6.4481 | 7.4401 | 30,439.8 | 17,835.4 | 7.4401 | 8.4321 | 42,915.2 | 25,274.7 | 9.4241 | 10.4161 | 55,915.5 | 49,105.9 | 10.4161 | 11.4082 | 75,229.8 | 49,471.4 | 11.4082 | 12.4002 | 76,223.4 | 50,462.5 | 12.4002 | 13.3922 |
2026-02-18T23:15:00Z | NEAR-USDT | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 444.75 | 642.9 | 246.6 | 2.975 | 2.975 | 858.7 | 746.6 | 3.9667 | 3.9667 | 1,358.7 | 4,144.8 | 4.9583 | 4.9583 | 10,871.4 | 10,043.2 | 5.95 | 5.95 | 16,776.7 | 10,675.1 | 6.9417 | 6.9417 | 20,471.9 | 11,175.1 | 7.9334 | 8.925 | 23,450.1 | 18,611.8 | 8.925 | 9.9167 | 26,316.8 | 19,039 | 9.9167 | 10.9084 | 38,856.3 | 23,196.5 | 10.9084 | 11.9 | 44,848.4 | 23,732.4 | 11.9 | 12.8917 |
2026-02-18T23:20:00Z | NEAR-USDT | 1.00605 | 1.00605 | 1.00605 | 1.00605 | 1,637.75 | 2,281.3 | 994.2 | 2.485 | 2.485 | 3,687.4 | 1,620.7 | 3.479 | 4.4729 | 4,804.2 | 2,120.7 | 4.4729 | 5.4669 | 12,762.5 | 2,828.7 | 5.4669 | 6.4609 | 21,268.4 | 8,029.3 | 6.4609 | 7.4549 | 35,424.4 | 9,435.6 | 7.4549 | 10.4369 | 38,193.2 | 12,967.3 | 9.4429 | 13.4188 | 53,909.6 | 13,388.2 | 10.4369 | 14.4128 | 80,788.4 | 14,381.1 | 11.4308 | 15.4068 | 107,492.8 | 14,917 | 12.4248 | 16.4008 |
2026-02-18T23:25:00Z | NEAR-USDT | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 1,265.9 | 594.2 | 1,937.6 | 4.9727 | 4.9727 | 9,154.8 | 7,315.7 | 5.9672 | 5.9672 | 16,499.1 | 7,441.7 | 6.9617 | 6.9617 | 21,316.4 | 8,849.6 | 7.9562 | 7.9562 | 32,580.9 | 10,457.7 | 8.9508 | 9.9453 | 33,860.3 | 10,993.6 | 9.9453 | 11.9344 | 37,731.6 | 18,872.5 | 10.9398 | 12.9289 | 59,308.8 | 26,184.4 | 11.9344 | 13.9234 | 69,071.3 | 60,638.1 | 13.9234 | 14.918 | 93,929.9 | 61,631.5 | 14.918 | 15.9125 |
2026-02-18T23:30:00Z | NEAR-USDT | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 914.05 | 154.4 | 1,673.7 | 0.9923 | 0.9923 | 782.4 | 2,173.7 | 3.969 | 4.9613 | 1,282.4 | 8,471.4 | 4.9613 | 5.9536 | 3,187.1 | 8,971.4 | 5.9536 | 6.9458 | 21,063.7 | 12,189.9 | 6.9458 | 7.9381 | 44,873.8 | 22,455.9 | 7.9381 | 8.9303 | 52,022.5 | 26,941.8 | 9.9226 | 9.9226 | 57,190.2 | 29,804.3 | 10.9149 | 10.9149 | 60,793.7 | 33,781.3 | 11.9071 | 12.8994 | 65,374.9 | 34,211.6 | 12.8994 | 13.8916 |
2026-02-18T23:35:00Z | NEAR-USDT | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 572.75 | 500 | 645.5 | 3.9667 | 3.9667 | 2,549.9 | 2,650.9 | 4.9583 | 4.9583 | 3,691.7 | 3,150.9 | 5.95 | 5.95 | 7,430.5 | 3,650.9 | 6.9417 | 7.9334 | 14,876.7 | 11,086.6 | 7.9334 | 8.925 | 19,260.4 | 16,552.2 | 8.925 | 9.9167 | 32,499.7 | 21,152.1 | 9.9167 | 11.9 | 58,644.4 | 24,540.2 | 10.9084 | 12.8917 | 93,924.7 | 49,438.3 | 11.9 | 13.8834 | 112,144.7 | 56,990.2 | 12.8917 | 14.875 |
2026-02-18T23:40:00Z | NEAR-USDT | 1.00835 | 1.00835 | 1.00835 | 1.00835 | 759.8 | 945.9 | 573.7 | 2.4793 | 2.4793 | 1,445.9 | 1,773.5 | 4.4627 | 3.471 | 2,481.8 | 2,273.5 | 5.4545 | 4.4627 | 18,173 | 9,455.9 | 6.4462 | 5.4545 | 24,149.5 | 9,955.9 | 9.4213 | 6.4462 | 33,912 | 11,361.3 | 10.4131 | 7.4379 | 43,247.6 | 12,913.9 | 11.4048 | 11.4048 | 62,029.6 | 16,067.3 | 12.3965 | 12.3965 | 111,649.6 | 16,603.2 | 13.3882 | 13.3882 | 116,962.6 | 18,037.8 | 14.3799 | 14.3799 |
2026-02-18T23:45:00Z | NEAR-USDT | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 4,286 | 346.8 | 8,225.2 | 1.9784 | 1.9784 | 1,007.2 | 8,725.2 | 2.9677 | 3.9569 | 1,507.2 | 8,851.2 | 7.9137 | 4.9461 | 2,007.2 | 16,271 | 8.903 | 5.9353 | 9,436.5 | 21,635.4 | 9.8922 | 6.9245 | 16,558 | 22,400.3 | 10.8814 | 7.9137 | 19,647.4 | 24,004.4 | 11.8706 | 8.903 | 23,308 | 33,335.2 | 12.8598 | 9.8922 | 30,681.9 | 44,517.6 | 13.849 | 10.8814 | 60,343.8 | 48,262 | 14.8383 | 12.8598 |
2026-02-18T23:50:00Z | NEAR-USDT | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 871.6 | 346.8 | 1,396.4 | 2.9574 | 2.9574 | 2,590.3 | 3,686.4 | 3.9432 | 3.9432 | 9,473.6 | 4,041.4 | 4.929 | 4.929 | 13,100.3 | 14,304.9 | 6.9006 | 5.9148 | 17,405.4 | 17,229.2 | 9.858 | 6.9006 | 24,806.8 | 22,324.7 | 10.8438 | 7.8864 | 38,975.9 | 24,871.9 | 11.8297 | 10.8438 | 65,956.2 | 29,130.1 | 12.8155 | 11.8297 | 69,795.9 | 32,859.9 | 13.8013 | 12.8155 | 96,261.9 | 65,672.2 | 15.7729 | 13.8013 |
2026-02-18T23:55:00Z | NEAR-USDT | 1.01675 | 1.01675 | 1.01675 | 1.01675 | 765.35 | 546.9 | 983.8 | 1.4753 | 1.4753 | 1,046.9 | 1,483.8 | 5.4094 | 2.4588 | 6,342.6 | 3,443.6 | 6.3929 | 3.4423 | 7,736.8 | 10,820.8 | 7.3764 | 4.4259 | 9,417.1 | 16,110.2 | 8.36 | 5.4094 | 9,953 | 17,504.4 | 10.327 | 6.3929 | 11,217.2 | 18,105.1 | 11.3105 | 7.3764 | 19,587.2 | 20,395.1 | 12.2941 | 8.36 | 22,341.3 | 23,349 | 13.2776 | 9.3435 | 32,981.9 | 24,113.9 | 14.2611 | 10.327 |
2026-02-19T00:00:00Z | NEAR-USDT | 1.01245 | 1.01245 | 1.01245 | 1.01245 | 1,423.45 | 1,858.9 | 988 | 0.4939 | 0.4939 | 9,680.1 | 1,488 | 1.4816 | 6.4201 | 11,696.7 | 2,080.7 | 2.4693 | 7.4078 | 11,707.6 | 2,580.7 | 4.4447 | 8.3955 | 14,682.6 | 13,094.9 | 5.4324 | 9.3832 | 25,740.7 | 18,674.5 | 6.4201 | 10.3709 | 57,043.1 | 23,474.2 | 7.4078 | 12.3463 | 60,152.8 | 23,703.2 | 9.3832 | 13.334 | 86,568.7 | 43,425 | 10.3709 | 14.3217 | 94,597.1 | 71,899.2 | 11.3586 | 15.3094 |
2026-02-19T00:05:00Z | NEAR-USDT | 1.013 | 1.013 | 1.013 | 1.013 | 848.9 | 1,033.6 | 664.2 | 1.9743 | 1.9743 | 1,533.6 | 7,575.6 | 4.9358 | 2.9615 | 2,873.8 | 14,981.4 | 5.923 | 3.9487 | 3,373.8 | 16,505.8 | 6.9102 | 4.9358 | 6,258.2 | 19,331.7 | 7.8973 | 6.9102 | 14,484.7 | 22,411.7 | 8.8845 | 7.8973 | 17,284.1 | 30,413.8 | 10.8588 | 8.8845 | 17,820 | 30,642.8 | 11.846 | 9.8717 | 22,178 | 65,689 | 12.8332 | 10.8588 | 35,704.6 | 68,541.2 | 14.8075 | 11.846 |
2026-02-19T00:10:00Z | NEAR-USDT | 1.01155 | 1.01155 | 1.01155 | 1.01155 | 1,413.45 | 1,622.7 | 1,204.2 | 1.4829 | 1.4829 | 2,395.8 | 1,704.2 | 2.4715 | 5.4372 | 2,895.8 | 9,118 | 3.46 | 6.4258 | 8,790.9 | 14,506.7 | 4.4486 | 7.4144 | 11,540.5 | 16,738.4 | 5.4372 | 8.4029 | 18,962.5 | 18,939.4 | 6.4258 | 9.3915 | 27,085 | 19,369.7 | 7.4144 | 10.3801 | 34,020 | 22,293 | 10.3801 | 11.3687 | 36,878.2 | 26,034.8 | 11.3687 | 12.3573 | 38,858.4 | 60,668.6 | 12.3573 | 13.3459 |
2026-02-19T00:15:00Z | NEAR-USDT | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 874.9 | 1,622.4 | 127.4 | 0.9878 | 0.9878 | 2,122.4 | 1,115.4 | 2.9633 | 1.9755 | 4,368 | 1,615.4 | 3.951 | 4.9388 | 5,523.3 | 8,751.9 | 4.9388 | 5.9265 | 19,838.5 | 10,379.8 | 5.9265 | 6.9143 | 26,341.5 | 12,578.2 | 6.9143 | 9.8775 | 29,443.2 | 19,985.5 | 7.902 | 10.8653 | 32,298.6 | 26,161.5 | 9.8775 | 11.853 | 43,223.4 | 66,617.1 | 10.8653 | 12.8408 | 46,978.4 | 67,044.3 | 11.853 | 13.8285 |
2026-02-19T00:20:00Z | NEAR-USDT | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 801.8 | 613 | 990.6 | 1.9808 | 1.9808 | 959.8 | 1,434.3 | 2.9712 | 6.9328 | 6,781.3 | 1,934.3 | 3.9616 | 7.9231 | 9,583.3 | 14,676.7 | 4.952 | 8.9135 | 13,221.1 | 19,403.5 | 6.9328 | 9.9039 | 23,876.8 | 21,037.3 | 7.9231 | 10.8943 | 24,412.7 | 24,123.1 | 8.9135 | 11.8847 | 26,677 | 27,405.6 | 11.8847 | 12.8751 | 30,533 | 42,032.1 | 12.8751 | 13.8655 | 79,641.6 | 79,150.9 | 13.8655 | 14.8559 |
2026-02-19T00:25:00Z | NEAR-USDT | 1.00955 | 1.00955 | 1.00955 | 1.00955 | 1,032.4 | 727.2 | 1,337.6 | 2.4764 | 2.4764 | 1,227.2 | 1,837.6 | 3.4669 | 5.448 | 2,633.1 | 2,463.6 | 4.4574 | 6.4385 | 3,133.1 | 2,963.6 | 5.448 | 7.4291 | 6,828.3 | 4,742.7 | 6.4385 | 8.4196 | 9,607 | 12,906.2 | 7.4291 | 9.4101 | 11,010.5 | 17,697.9 | 8.4196 | 10.4007 | 22,825.2 | 19,972.3 | 9.4101 | 11.3912 | 33,151 | 21,383.6 | 10.4007 | 12.3818 | 45,192.9 | 53,900.4 | 11.3912 | 13.3723 |
2026-02-19T00:30:00Z | NEAR-USDT | 1.00955 | 1.00955 | 1.00955 | 1.00955 | 918.8 | 846.8 | 990.8 | 2.4764 | 2.4764 | 1,467.2 | 6,598.2 | 3.4669 | 3.4669 | 1,967.2 | 7,232.2 | 4.4574 | 5.448 | 3,864.6 | 8,836 | 5.448 | 6.4385 | 6,587.5 | 10,240.1 | 6.4385 | 7.4291 | 17,664.4 | 18,095.9 | 7.4291 | 9.4101 | 22,935.5 | 22,530.8 | 8.4196 | 10.4007 | 24,339.5 | 23,066.7 | 9.4101 | 11.3912 | 29,900.5 | 29,923.2 | 10.4007 | 12.3818 | 43,713.7 | 34,054.5 | 11.3912 | 13.3723 |
2026-02-19T00:35:00Z | NEAR-USDT | 1.00865 | 1.00865 | 1.00865 | 1.00865 | 669.2 | 346.8 | 991.6 | 2.4786 | 2.4786 | 846.8 | 1,603 | 3.47 | 4.4614 | 6,997.2 | 2,103 | 4.4614 | 5.4528 | 7,497.2 | 11,441.9 | 5.4528 | 6.4443 | 20,331.7 | 18,626.7 | 6.4443 | 7.4357 | 25,338.9 | 23,661.2 | 7.4357 | 9.4185 | 25,874.8 | 25,548.4 | 8.4271 | 10.41 | 32,482.7 | 26,539.2 | 10.41 | 11.4014 | 36,083.9 | 32,794.9 | 11.4014 | 12.3928 | 50,037.2 | 45,872.5 | 12.3928 | 13.3842 |
2026-02-19T00:40:00Z | NEAR-USDT | 1.01065 | 1.01065 | 1.01065 | 1.01065 | 545.85 | 744.9 | 346.8 | 1.4842 | 1.4842 | 3,465.2 | 1,904.3 | 2.4737 | 2.4737 | 3,965.2 | 2,404.3 | 4.4526 | 6.4315 | 4,465.2 | 10,324.6 | 5.442 | 7.421 | 7,951 | 17,617.8 | 6.4315 | 8.4104 | 16,757.9 | 17,906 | 7.421 | 9.3999 | 24,139.3 | 23,536.2 | 8.4104 | 10.3894 | 29,243.7 | 25,751 | 9.3999 | 11.3788 | 53,970.9 | 28,605 | 11.3788 | 12.3683 | 85,330.5 | 30,443.6 | 12.3683 | 13.3577 |
2026-02-19T00:45:00Z | NEAR-USDT | 1.00755 | 1.00755 | 1.00755 | 1.00755 | 481.2 | 195.4 | 767 | 3.4738 | 3.4738 | 839.8 | 1,267 | 4.4663 | 4.4663 | 14,207.9 | 4,119.2 | 6.4513 | 5.4588 | 21,028.9 | 4,754.5 | 7.4438 | 7.4438 | 24,188.2 | 6,340.8 | 8.4363 | 9.4288 | 28,578.2 | 8,617.8 | 9.4288 | 10.4213 | 46,552.8 | 9,153.7 | 11.4138 | 11.4138 | 72,448.1 | 19,240.5 | 12.4063 | 12.4063 | 74,436.5 | 23,409.1 | 13.3988 | 13.3988 | 85,277.7 | 26,634.7 | 14.3913 | 14.3913 |
2026-02-19T00:50:00Z | NEAR-USDT | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 595.3 | 195.4 | 995.2 | 0.9949 | 0.9949 | 3,515.1 | 1,495.2 | 1.9899 | 2.9848 | 7,808.2 | 2,121.2 | 2.9848 | 3.9797 | 16,041.4 | 4,911.2 | 3.9797 | 4.9746 | 22,247.9 | 6,817.9 | 4.9746 | 5.9696 | 34,047.3 | 8,162.6 | 6.9645 | 6.9645 | 63,650.2 | 16,337.3 | 7.9594 | 7.9594 | 74,772.5 | 18,971.4 | 8.9543 | 9.9493 | 84,154.6 | 28,419.3 | 9.9493 | 10.9442 | 91,200.9 | 33,842.3 | 10.9442 | 11.9391 |
2026-02-19T00:55:00Z | NEAR-USDT | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 832.7 | 322.1 | 1,343.3 | 2.9892 | 2.9892 | 947.3 | 1,843.3 | 3.9857 | 3.9857 | 1,431 | 10,972.8 | 4.9821 | 4.9821 | 11,435.1 | 12,382.3 | 5.9785 | 7.9713 | 17,446.1 | 12,508.3 | 6.9749 | 8.9677 | 18,727.2 | 14,798.3 | 7.9713 | 9.9641 | 21,258.5 | 18,208.4 | 8.9677 | 11.957 | 27,179.2 | 25,681.4 | 9.9641 | 12.9534 | 58,853.7 | 31,652 | 10.9605 | 13.9498 | 73,962.8 | 66,280.2 | 11.957 | 14.9462 |
2026-02-19T01:00:00Z | NEAR-USDT | 1.00885 | 1.00885 | 1.00885 | 1.00885 | 463.65 | 346.8 | 580.5 | 2.4781 | 2.4781 | 2,326.3 | 2,724.7 | 4.4605 | 3.4693 | 5,878.1 | 10,238.7 | 5.4518 | 4.4605 | 6,568 | 10,738.7 | 6.443 | 6.443 | 14,009.7 | 14,273.5 | 7.4342 | 7.4342 | 21,767.9 | 17,099.4 | 8.4254 | 8.4254 | 27,684.6 | 24,762.4 | 9.4167 | 9.4167 | 28,220.5 | 29,806.8 | 10.4079 | 10.4079 | 61,593.8 | 33,783.8 | 11.3991 | 11.3991 | 64,702.1 | 40,049.1 | 12.3903 | 12.3903 |
2026-02-19T01:05:00Z | NEAR-USDT | 1.00855 | 1.00855 | 1.00855 | 1.00855 | 2,795.3 | 4,598.9 | 991.7 | 2.4788 | 2.4788 | 14,870.7 | 1,491.7 | 6.4449 | 4.4619 | 20,885.8 | 3,579.5 | 7.4364 | 5.4534 | 33,521.9 | 4,079.5 | 9.4195 | 8.4279 | 39,392.1 | 12,013 | 10.411 | 9.4195 | 57,608.5 | 24,380.1 | 11.4025 | 10.411 | 80,101.3 | 24,947.2 | 12.394 | 11.4025 | 91,683.3 | 25,197 | 13.3856 | 12.394 | 92,676.7 | 35,340.1 | 15.3686 | 13.3856 | 116,875.5 | 40,290.5 | 16.3601 | 14.3771 |
2026-02-19T01:10:00Z | NEAR-USDT | 1.01345 | 1.01345 | 1.01345 | 1.01345 | 1,581.55 | 2,522.3 | 640.8 | 2.4668 | 2.4668 | 4,721.8 | 1,140.8 | 3.4535 | 4.4403 | 5,411.6 | 1,640.8 | 4.4403 | 7.4005 | 8,996.3 | 9,040.4 | 5.427 | 8.3872 | 9,725.3 | 15,729.2 | 6.4137 | 9.3739 | 17,740.4 | 17,128 | 7.4005 | 10.3606 | 21,646.7 | 20,516.1 | 8.3872 | 13.3208 | 22,916.5 | 24,077.5 | 9.3739 | 14.3076 | 46,984.3 | 26,827.7 | 10.3606 | 15.2943 | 48,960.7 | 32,738.9 | 11.3474 | 16.281 |
2026-02-19T01:15:00Z | NEAR-USDT | 1.00935 | 1.00935 | 1.00935 | 1.00935 | 1,643.65 | 2,566.5 | 720.8 | 2.4768 | 2.4768 | 8,010 | 2,211.4 | 3.4676 | 5.4491 | 20,227.8 | 7,710.4 | 4.4583 | 6.4398 | 28,710.4 | 8,494.1 | 5.4491 | 8.4213 | 46,354.2 | 10,088.8 | 7.4305 | 9.412 | 86,711.9 | 11,490.2 | 9.412 | 11.3935 | 112,121.9 | 22,307.5 | 10.4027 | 13.3749 | 122,876.6 | 27,722.6 | 11.3935 | 14.3657 | 127,042 | 29,888.5 | 12.3842 | 15.3564 | 151,864.3 | 39,387.5 | 13.3749 | 16.3472 |
2026-02-19T01:20:00Z | NEAR-USDT | 1.00955 | 1.00955 | 1.00955 | 1.00955 | 2,597.3 | 4,203.8 | 990.8 | 1.4858 | 1.4858 | 5,606.8 | 1,616.5 | 2.4764 | 3.4669 | 13,622.7 | 2,116.5 | 5.448 | 6.4385 | 24,506.1 | 3,652.8 | 6.4385 | 7.4291 | 25,042 | 4,152.8 | 7.4291 | 9.4101 | 34,814 | 13,481.2 | 8.4196 | 10.4007 | 44,576.5 | 21,572.4 | 9.4101 | 11.3912 | 71,911 | 28,990.2 | 10.4007 | 12.3818 | 87,362 | 34,047.1 | 11.3912 | 13.3723 | 119,659.6 | 44,478.3 | 12.3818 | 14.3628 |
2026-02-19T01:25:00Z | NEAR-USDT | 1.0093 | 1.0093 | 1.0093 | 1.0093 | 529 | 346.8 | 711.2 | 1.9816 | 1.9816 | 2,009.9 | 3,127.2 | 2.9724 | 3.9631 | 2,545.8 | 3,627.2 | 4.9539 | 4.9539 | 3,620.3 | 6,715.8 | 6.9355 | 5.9447 | 14,587.3 | 8,180.6 | 7.9263 | 6.9355 | 23,470.8 | 9,584.2 | 8.9171 | 7.9263 | 36,009.3 | 10,005.1 | 9.9079 | 8.9171 | 41,895.5 | 19,607 | 10.8986 | 10.8986 | 54,469 | 24,017.7 | 11.8894 | 11.8894 | 62,440.4 | 28,605.1 | 12.8802 | 12.8802 |
2026-02-19T01:30:00Z | NEAR-USDT | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1,322.6 | 2,553.7 | 91.5 | 1.9786 | 1.9786 | 3,053.7 | 591.5 | 3.9573 | 2.9679 | 4,337.4 | 3,312.5 | 4.9466 | 3.9573 | 8,563.6 | 11,233 | 5.9359 | 4.9466 | 13,886.8 | 17,049.3 | 6.9252 | 5.9359 | 24,936.3 | 18,451.2 | 7.9145 | 6.9252 | 48,668 | 21,303.4 | 8.9038 | 7.9145 | 61,984.8 | 27,412.5 | 9.8932 | 8.9038 | 68,746 | 33,704.3 | 10.8825 | 10.8825 | 71,579.4 | 34,703.8 | 11.8718 | 11.8718 |
2026-02-19T01:35:00Z | NEAR-USDT | 1.0085 | 1.0085 | 1.0085 | 1.0085 | 1,697.95 | 1,904.1 | 1,491.8 | 2.9747 | 2.9747 | 4,813.9 | 2,097 | 4.9579 | 4.9579 | 18,261.8 | 3,500.5 | 5.9494 | 7.9326 | 23,240.2 | 4,753.3 | 6.941 | 9.9157 | 25,052.4 | 8,364.2 | 8.9241 | 10.9073 | 27,892.4 | 9,890.9 | 9.9157 | 11.8989 | 40,767.9 | 12,443.7 | 10.9073 | 12.8904 | 61,312.1 | 13,434.4 | 11.8989 | 13.882 | 67,696 | 14,709.8 | 12.8904 | 14.8736 | 76,119.6 | 22,145.6 | 13.882 | 15.8651 |
2026-02-19T01:40:00Z | NEAR-USDT | 1.01325 | 1.01325 | 1.01325 | 1.01325 | 1,303.3 | 1,963.8 | 642.8 | 2.4673 | 2.4673 | 4,931.9 | 1,142.8 | 3.4542 | 4.4412 | 9,836.2 | 7,177.1 | 4.4412 | 5.4281 | 18,061.5 | 16,005.6 | 6.415 | 6.415 | 26,241.4 | 20,598.7 | 7.4019 | 7.4019 | 30,655.9 | 29,971.3 | 8.3888 | 11.3496 | 36,584.3 | 37,449.3 | 9.3758 | 12.3365 | 45,292.7 | 41,441.9 | 10.3627 | 13.3235 | 58,325.2 | 43,949.8 | 11.3496 | 14.3104 | 64,258.7 | 44,935.6 | 12.3365 | 16.2842 |
2026-02-19T01:45:00Z | NEAR-USDT | 1.01225 | 1.01225 | 1.01225 | 1.01225 | 7,440.35 | 12,980.9 | 1,899.8 | 3.4576 | 3.4576 | 20,755.5 | 2,525.8 | 4.4455 | 5.4334 | 24,363.9 | 4,877 | 5.4334 | 6.4213 | 24,553.8 | 10,210.6 | 7.4092 | 7.4092 | 28,680 | 20,136.5 | 8.3971 | 12.3487 | 40,349.8 | 46,932 | 9.385 | 13.3366 | 48,631.2 | 50,646.5 | 10.3729 | 14.3245 | 49,620.7 | 54,154 | 12.3487 | 15.3124 | 53,921.4 | 59,546.9 | 13.3366 | 16.3003 | 61,351.9 | 59,557.8 | 14.3245 | 17.2882 |
2026-02-19T01:50:00Z | NEAR-USDT | 1.014 | 1.014 | 1.014 | 1.014 | 974.55 | 1,739.8 | 209.3 | 1.9724 | 1.9724 | 4,598.7 | 856.8 | 2.9586 | 2.9586 | 8,210 | 1,356.8 | 3.9448 | 3.9448 | 25,361.6 | 2,754.9 | 5.9172 | 4.931 | 28,122.9 | 3,380.9 | 6.9034 | 5.9172 | 31,241.8 | 11,104 | 8.8757 | 6.9034 | 45,300.6 | 15,515.1 | 9.8619 | 8.8757 | 53,387.4 | 18,367.3 | 10.8481 | 10.8481 | 56,791.1 | 28,036.8 | 11.8343 | 13.8067 | 62,120.4 | 31,792.8 | 12.8205 | 14.7929 |
2026-02-19T01:55:00Z | NEAR-USDT | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1,205.45 | 2,182.9 | 228 | 2.9583 | 2.9583 | 4,134.2 | 728 | 3.9444 | 3.9444 | 4,634.2 | 1,354 | 4.9305 | 4.9305 | 12,658.3 | 10,627.9 | 5.9166 | 5.9166 | 17,751 | 11,356.9 | 6.9027 | 6.9027 | 23,552.2 | 14,202.5 | 7.8888 | 7.8888 | 24,820.8 | 15,763.3 | 8.8749 | 8.8749 | 27,729.7 | 18,615.5 | 9.861 | 9.861 | 47,293.4 | 20,586.3 | 10.8471 | 11.8332 | 54,543.9 | 28,964.2 | 11.8332 | 12.8192 |
2026-02-19T02:00:00Z | NEAR-USDT | 1.01455 | 1.01455 | 1.01455 | 1.01455 | 1,985.75 | 3,743.5 | 228 | 1.4785 | 1.4785 | 4,243.5 | 728 | 4.4355 | 3.4498 | 7,286.6 | 1,383.5 | 5.4211 | 4.4355 | 7,919.3 | 1,883.5 | 6.4068 | 6.4068 | 12,892.4 | 5,362.4 | 7.3924 | 7.3924 | 20,292.9 | 12,755 | 8.3781 | 8.3781 | 25,326.1 | 18,286.2 | 9.3638 | 9.3638 | 27,529.1 | 21,138.4 | 10.3494 | 10.3494 | 35,921.6 | 24,325.9 | 11.3351 | 11.3351 | 48,624.2 | 27,408.4 | 12.3207 | 12.3207 |
2026-02-19T02:05:00Z | NEAR-USDT | 1.01575 | 1.01575 | 1.01575 | 1.01575 | 1,173.7 | 1,718.7 | 628.7 | 3.4457 | 3.4457 | 6,369.5 | 2,558.9 | 5.4147 | 4.4302 | 12,560.4 | 9,944.2 | 7.3837 | 5.4147 | 15,636.6 | 16,869.8 | 8.3682 | 6.3992 | 23,564.8 | 19,285.8 | 9.3527 | 8.3682 | 34,722.4 | 22,903.2 | 10.3372 | 9.3527 | 39,617.6 | 56,242.8 | 11.3217 | 14.2752 | 64,053.4 | 63,268 | 13.2907 | 15.2597 | 87,710.2 | 63,689.5 | 15.2597 | 16.2442 | 94,453.4 | 64,672.8 | 16.2442 | 17.2286 |
2026-02-19T02:10:00Z | NEAR-USDT | 1.01425 | 1.01425 | 1.01425 | 1.01425 | 898.5 | 1,774.3 | 22.7 | 2.4649 | 2.4649 | 4,520.9 | 648.7 | 3.4508 | 3.4508 | 8,823.8 | 3,438.7 | 4.4368 | 4.4368 | 16,859.8 | 10,909.4 | 5.4227 | 5.4227 | 22,050.2 | 15,360.1 | 6.4087 | 6.4087 | 24,868 | 22,753.6 | 7.3946 | 9.3665 | 48,647.4 | 27,576.5 | 8.3806 | 10.3525 | 57,911.7 | 60,509.5 | 9.3665 | 11.3384 | 60,672.5 | 63,156 | 10.3525 | 12.3244 | 70,435 | 64,141.1 | 12.3244 | 13.3103 |
2026-02-19T02:15:00Z | NEAR-USDT | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 2,879.35 | 4,533.5 | 1,225.2 | 3.9397 | 3.9397 | 8,148.3 | 4,712.4 | 4.9247 | 4.9247 | 8,792.1 | 10,074.1 | 5.9096 | 5.9096 | 11,801.1 | 11,636.1 | 7.8794 | 7.8794 | 22,043.9 | 20,006 | 8.8644 | 8.8644 | 33,762.8 | 25,513.2 | 9.8493 | 9.8493 | 39,471.2 | 32,848.7 | 10.8342 | 10.8342 | 48,685 | 37,106 | 11.8192 | 11.8192 | 49,967.7 | 51,115.4 | 12.8041 | 12.8041 | 59,959.2 | 52,635.3 | 13.789 | 13.789 |
2026-02-19T02:20:00Z | NEAR-USDT | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 550.65 | 135.1 | 966.2 | 1.9677 | 1.9677 | 777 | 1,466.2 | 2.9516 | 2.9516 | 1,277 | 5,993.6 | 3.9355 | 3.9355 | 3,273.4 | 9,474.3 | 4.9193 | 4.9193 | 8,007.9 | 9,703.3 | 5.9032 | 5.9032 | 18,343.5 | 17,581.8 | 6.8871 | 7.8709 | 23,815.1 | 22,095.3 | 7.8709 | 8.8548 | 25,209.2 | 27,977 | 8.8548 | 11.8064 | 54,465.4 | 31,480.3 | 9.8386 | 12.7902 | 66,161.6 | 35,161.8 | 10.8225 | 13.7741 |
2026-02-19T02:25:00Z | NEAR-USDT | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 231.2 | 188.2 | 274.2 | 1.9681 | 1.9681 | 2,164.1 | 900.2 | 2.9522 | 2.9522 | 2,779.9 | 3,642.7 | 3.9362 | 3.9362 | 4,191.5 | 6,922.4 | 6.8884 | 5.9043 | 14,921.9 | 10,410.3 | 7.8725 | 6.8884 | 23,124.1 | 13,262.5 | 8.8565 | 9.8406 | 26,019.8 | 20,641.4 | 9.8406 | 10.8246 | 31,445.8 | 25,510.5 | 11.8087 | 11.8087 | 50,190.5 | 26,493.6 | 12.7928 | 13.7768 | 65,130.4 | 32,389.7 | 14.7609 | 14.7609 |
2026-02-19T02:30:00Z | NEAR-USDT | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 1,215.6 | 1,444.3 | 986.9 | 2.9603 | 2.9603 | 1,944.3 | 2,508.5 | 3.9471 | 3.9471 | 7,774.2 | 7,883.7 | 4.9339 | 4.9339 | 9,808.6 | 9,343.5 | 5.9207 | 6.9074 | 26,188.8 | 10,924.8 | 7.8942 | 8.881 | 36,702.1 | 19,594 | 9.8678 | 11.8413 | 39,655.9 | 25,817.7 | 10.8545 | 12.8281 | 40,644.2 | 29,007.4 | 11.8413 | 13.8149 | 43,496.4 | 60,548.4 | 12.8281 | 14.8017 | 63,121.5 | 65,072.1 | 13.8149 | 16.7752 |
2026-02-19T02:35:00Z | NEAR-USDT | 1.01005 | 1.01005 | 1.01005 | 1.01005 | 1,180.55 | 2,014.3 | 346.8 | 2.4751 | 2.4751 | 4,602.9 | 846.8 | 3.4652 | 4.4552 | 8,258.5 | 3,896.3 | 4.4552 | 5.4453 | 16,188.1 | 10,075.4 | 5.4453 | 7.4254 | 21,645.7 | 14,332.5 | 6.4353 | 8.4154 | 24,507 | 38,077.3 | 7.4254 | 9.4055 | 33,474.9 | 47,675.2 | 9.4055 | 12.3756 | 45,410.2 | 51,937.5 | 10.3955 | 13.3657 | 46,401.7 | 56,880.6 | 11.3856 | 14.3557 | 49,334.5 | 61,404.3 | 12.3756 | 15.3458 |
2026-02-19T02:40:00Z | NEAR-USDT | 1.01 | 1.01 | 1.01 | 1.01 | 1,171 | 2,017.3 | 324.7 | 1.9802 | 1.9802 | 2,517.3 | 1,314.9 | 3.9604 | 2.9703 | 7,534.7 | 2,547.6 | 4.9505 | 3.9604 | 15,780.1 | 4,837.6 | 5.9406 | 4.9505 | 15,801.5 | 5,337.6 | 6.9307 | 5.9406 | 24,786.5 | 5,837.6 | 9.901 | 6.9307 | 35,143.9 | 18,867.3 | 10.8911 | 7.9208 | 41,979.2 | 23,126.3 | 11.8812 | 8.9109 | 51,741.7 | 51,836.3 | 12.8713 | 10.8911 | 62,149.9 | 53,110.3 | 13.8614 | 11.8812 |
2026-02-19T02:45:00Z | NEAR-USDT | 1.01115 | 1.01115 | 1.01115 | 1.01115 | 517.95 | 535.9 | 500 | 2.4724 | 2.4724 | 1,924.9 | 1,126 | 4.4504 | 3.4614 | 2,577.3 | 3,416 | 7.4173 | 4.4504 | 8,327.7 | 5,013.3 | 8.4063 | 6.4283 | 8,827.7 | 17,796.6 | 9.3952 | 8.4063 | 19,229.9 | 43,189.7 | 10.3842 | 9.3952 | 19,958.9 | 47,960.5 | 11.3732 | 13.3511 | 26,354 | 48,948.5 | 12.3622 | 14.3401 | 45,516.4 | 51,800.7 | 13.3511 | 15.3291 | 48,482.7 | 52,336.6 | 14.3401 | 16.3181 |
2026-02-19T02:50:00Z | NEAR-USDT | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 667.9 | 346.8 | 989 | 1.9775 | 1.9775 | 4,737.9 | 1,489 | 2.9662 | 3.9549 | 10,061.3 | 3,661.6 | 3.9549 | 4.9436 | 10,826.2 | 4,161.6 | 4.9436 | 5.9324 | 23,426.8 | 12,700.8 | 6.9211 | 6.9211 | 34,460.7 | 17,939.8 | 7.9098 | 7.9098 | 46,051.6 | 22,911.6 | 8.8986 | 10.876 | 72,024.2 | 25,201.6 | 9.8873 | 11.8647 | 90,041.7 | 27,177.4 | 10.876 | 12.8535 | 118,485.8 | 31,415.4 | 11.8647 | 13.8422 |
2026-02-19T02:55:00Z | NEAR-USDT | 1.01275 | 1.01275 | 1.01275 | 1.01275 | 747.1 | 15.7 | 1,478.5 | 0.4937 | 0.4937 | 515.7 | 9,384.7 | 4.4433 | 4.4433 | 2,218.3 | 17,317.3 | 5.4308 | 5.4308 | 7,960.7 | 18,292.6 | 6.4182 | 6.4182 | 15,874.6 | 23,118.2 | 7.4056 | 7.4056 | 20,897.1 | 23,254.1 | 8.393 | 8.393 | 21,885.8 | 25,544.1 | 9.3804 | 9.3804 | 24,252.1 | 26,080 | 11.3552 | 10.3678 | 50,512.6 | 31,678.4 | 12.3426 | 11.3552 | 93,703.6 | 61,285.6 | 13.33 | 12.3426 |
2026-02-19T03:00:00Z | NEAR-USDT | 1.01365 | 1.01365 | 1.01365 | 1.01365 | 560.75 | 774.7 | 346.8 | 2.4663 | 2.4663 | 2,226.9 | 846.8 | 3.4529 | 3.4529 | 2,726.9 | 8,746 | 5.4259 | 4.4394 | 8,765.8 | 15,831.3 | 6.4125 | 5.4259 | 18,313.5 | 17,393.3 | 7.399 | 8.3855 | 26,844.6 | 24,948.4 | 8.3855 | 10.3586 | 28,022.2 | 29,070.8 | 9.3721 | 11.3451 | 29,010.1 | 36,842.9 | 10.3586 | 12.3317 | 31,267.2 | 64,097.1 | 11.3451 | 13.3182 | 40,555.8 | 88,739.4 | 12.3317 | 14.3047 |
2026-02-19T03:05:00Z | NEAR-USDT | 1.01165 | 1.01165 | 1.01165 | 1.01165 | 951.35 | 914 | 988.7 | 2.4712 | 2.4712 | 2,396.6 | 1,488.7 | 3.4597 | 4.4482 | 4,675.2 | 10,602.4 | 4.4482 | 5.4367 | 9,776.5 | 16,429.8 | 5.4367 | 6.4251 | 11,277.8 | 17,829.6 | 6.4251 | 7.4136 | 11,813.7 | 18,473.4 | 7.4136 | 8.4021 | 14,612.6 | 26,377.5 | 8.4021 | 10.3791 | 18,242.4 | 38,094.7 | 9.3906 | 11.3676 | 28,816.5 | 51,720.1 | 10.3791 | 12.3561 | 42,421.1 | 79,989.9 | 11.3676 | 13.3445 |
2026-02-19T03:10:00Z | NEAR-USDT | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 937.8 | 709.4 | 1,166.2 | 1.9716 | 1.9716 | 1,315.9 | 2,298.2 | 2.9574 | 4.929 | 2,465.1 | 7,415.4 | 3.9432 | 5.9148 | 5,150.4 | 8,983.5 | 4.929 | 6.9006 | 17,674.4 | 10,381.2 | 5.9148 | 8.8722 | 24,647.5 | 12,773.1 | 6.9006 | 10.8438 | 26,044.7 | 20,165.9 | 7.8864 | 11.8297 | 29,084.2 | 26,988.8 | 9.858 | 12.8155 | 40,753.9 | 31,997 | 10.8438 | 13.8013 | 42,728.5 | 35,730.4 | 11.8297 | 14.7871 |
2026-02-19T03:15:00Z | NEAR-USDT | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1,997.95 | 2,476 | 1,519.9 | 3.9386 | 3.9386 | 4,406.5 | 3,585 | 4.9232 | 4.9232 | 4,906.5 | 5,447.9 | 5.9078 | 5.9078 | 5,671.4 | 5,947.9 | 6.8925 | 6.8925 | 6,171.4 | 7,342.8 | 7.8771 | 7.8771 | 17,244.5 | 7,842.8 | 8.8618 | 8.8618 | 28,413.3 | 10,977.4 | 9.8464 | 9.8464 | 74,406.7 | 19,084.6 | 11.8157 | 10.831 | 96,784.3 | 29,239.1 | 12.8003 | 11.8157 | 103,413.5 | 56,675.5 | 13.785 | 12.8003 |
2026-02-19T03:20:00Z | NEAR-USDT | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 193.6 | 153.3 | 233.9 | 1.9695 | 1.9695 | 1,371.1 | 845.2 | 3.9389 | 2.9542 | 2,100.1 | 1,829.9 | 4.9237 | 3.9389 | 7,903 | 2,329.9 | 5.9084 | 4.9237 | 17,469.7 | 11,362.5 | 6.8932 | 5.9084 | 28,049.3 | 16,936.3 | 7.8779 | 6.8932 | 28,239.2 | 18,331.7 | 8.8626 | 7.8779 | 30,767.3 | 18,753.2 | 9.8474 | 8.8626 | 36,981.8 | 20,315.2 | 10.8321 | 9.8474 | 53,614.3 | 23,543.8 | 11.8168 | 10.8321 |
2026-02-19T03:25:00Z | NEAR-USDT | 1.01645 | 1.01645 | 1.01645 | 1.01645 | 481.2 | 748.4 | 214 | 3.4434 | 3.4434 | 4,591.6 | 860.8 | 4.4272 | 4.4272 | 7,338.1 | 5,345.9 | 5.411 | 5.411 | 15,353.4 | 6,740.6 | 6.3948 | 6.3948 | 28,862.1 | 19,286.2 | 7.3786 | 8.3624 | 33,245.2 | 21,146.8 | 9.3463 | 9.3463 | 55,614.3 | 23,372.6 | 10.3301 | 10.3301 | 67,216.1 | 33,423.7 | 11.3139 | 11.3139 | 73,659.4 | 58,022.1 | 12.2977 | 12.2977 | 74,645 | 64,395 | 14.2653 | 13.2815 |
2026-02-19T03:30:00Z | NEAR-USDT | 1.01425 | 1.01425 | 1.01425 | 1.01425 | 882.95 | 1,595.5 | 170.4 | 2.4649 | 2.4649 | 2,131.4 | 1,318 | 3.4508 | 3.4508 | 4,027 | 3,213.4 | 4.4368 | 4.4368 | 7,547.4 | 3,713.4 | 5.4227 | 6.4087 | 8,154.2 | 8,076.2 | 6.4087 | 7.3946 | 15,554.4 | 15,469 | 7.3946 | 8.3806 | 22,153.8 | 20,872.8 | 8.3806 | 9.3665 | 35,037.3 | 23,618.8 | 10.3525 | 10.3525 | 41,652.3 | 26,796.1 | 11.3384 | 11.3384 | 42,868.8 | 29,390 | 12.3244 | 12.3244 |
2026-02-19T03:35:00Z | NEAR-USDT | 1.01265 | 1.01265 | 1.01265 | 1.01265 | 4,614.45 | 500 | 8,728.9 | 3.4563 | 3.4563 | 3,796.8 | 10,286.6 | 4.4438 | 6.4188 | 4,525.8 | 11,682.9 | 5.4313 | 9.3813 | 6,433 | 13,958.2 | 6.4188 | 10.3688 | 8,261.6 | 16,248.2 | 7.4063 | 11.3563 | 13,678.7 | 26,931.2 | 8.3938 | 12.3439 | 21,093.7 | 34,261 | 10.3688 | 13.3314 | 50,903.6 | 67,052.7 | 11.3563 | 14.3189 | 78,390.3 | 101,234.6 | 12.3439 | 15.3064 | 91,030.9 | 107,997.6 | 13.3314 | 16.2939 |
2026-02-19T03:40:00Z | NEAR-USDT | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1,729.25 | 2,472.2 | 986.3 | 1.9722 | 1.9722 | 5,333.4 | 1,841.1 | 2.9583 | 2.9583 | 17,541.5 | 3,745.9 | 3.9444 | 3.9444 | 18,136.1 | 4,371.9 | 5.9166 | 4.9305 | 23,747.2 | 7,161.9 | 6.9027 | 5.9166 | 26,718.5 | 8,654.3 | 7.8888 | 6.9027 | 35,728.2 | 11,499.9 | 8.8749 | 7.8888 | 43,666.6 | 26,901.4 | 9.861 | 8.8749 | 58,783.9 | 31,827 | 10.8471 | 9.861 | 65,943.9 | 33,935.3 | 11.8332 | 10.8471 |
2026-02-19T03:45:00Z | NEAR-USDT | 1.01265 | 1.01265 | 1.01265 | 1.01265 | 1,801.85 | 3,505 | 98.7 | 4.4438 | 4.4438 | 4,005 | 1,205.6 | 5.4313 | 5.4313 | 10,306.9 | 3,645.4 | 6.4188 | 6.4188 | 12,241.1 | 12,229.7 | 7.4063 | 8.3938 | 21,163.3 | 22,018.9 | 8.3938 | 9.3813 | 47,103.8 | 22,554.8 | 9.3813 | 10.3688 | 53,642.2 | 27,583.2 | 10.3688 | 12.3439 | 58,518.2 | 60,360.4 | 11.3563 | 13.3314 | 93,605.8 | 63,556.5 | 12.3439 | 14.3189 | 100,804.8 | 69,686.8 | 13.3314 | 15.3064 |
2026-02-19T03:50:00Z | NEAR-USDT | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 511.95 | 365.3 | 658.6 | 0.9856 | 0.9856 | 2,562.2 | 2,363.5 | 2.9568 | 1.9712 | 3,062.2 | 2,863.5 | 3.9424 | 7.8849 | 6,183.5 | 6,036.4 | 4.9281 | 8.8705 | 8,842 | 7,432.8 | 5.9137 | 9.8561 | 12,753.9 | 10,384.7 | 6.8993 | 10.8417 | 20,689.2 | 13,236.9 | 7.8849 | 11.8273 | 27,424.2 | 23,470.8 | 8.8705 | 12.8129 | 29,398 | 23,481.7 | 9.8561 | 13.7985 | 47,430.2 | 52,068 | 10.8417 | 14.7842 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.