timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T03:55:00Z | NEAR-USDT | 1.013 | 1.013 | 1.013 | 1.013 | 484.15 | 882.7 | 85.6 | 1.9743 | 1.9743 | 1,382.7 | 718.8 | 3.9487 | 2.9615 | 10,210.8 | 3,571 | 4.9358 | 3.9487 | 31,468.5 | 4,071 | 5.923 | 4.9358 | 32,319.9 | 5,058 | 6.9102 | 5.923 | 42,082.4 | 5,558 | 9.8717 | 6.9102 | 73,301.5 | 7,070.7 | 11.846 | 7.8973 | 96,920.2 | 14,968.9 | 12.8332 | 12.8332 | 117,415.7 | 19,216.1 | 15.7947 | 13.8203 | 119,895.1 | 22,281.6 | 18.7562 | 14.8075 |
2026-02-19T04:00:00Z | NEAR-USDT | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 175.1 | 346.3 | 3.9 | 1.9695 | 1.9695 | 1,574.7 | 1,105 | 2.9542 | 4.9237 | 2,074.7 | 15,239.4 | 4.9237 | 5.9084 | 10,288.6 | 20,546.4 | 5.9084 | 6.8932 | 10,824.5 | 29,134.6 | 6.8932 | 10.8321 | 19,611.8 | 30,936.7 | 7.8779 | 11.8168 | 25,840.4 | 38,636.9 | 8.8626 | 12.8016 | 27,106.5 | 42,104.7 | 9.8474 | 13.7863 | 51,450.7 | 76,897.2 | 10.8321 | 14.771 | 58,086.1 | 104,338.9 | 11.8168 | 15.7558 |
2026-02-19T04:05:00Z | NEAR-USDT | 1.01435 | 1.01435 | 1.01435 | 1.01435 | 1,838.55 | 3,524.8 | 152.3 | 2.4646 | 2.4646 | 9,005.7 | 1,138.2 | 4.4363 | 3.4505 | 16,941 | 1,738.8 | 5.4222 | 4.4363 | 21,986.6 | 2,238.8 | 6.408 | 5.4222 | 24,519 | 5,591 | 8.3798 | 6.408 | 53,562.6 | 14,699.5 | 9.3656 | 7.3939 | 64,502.1 | 19,944.7 | 10.3515 | 8.3798 | 74,470.8 | 21,340.1 | 11.3373 | 9.3656 | 86,073.6 | 28,821.8 | 13.309 | 12.3232 | 110,764.9 | 33,370.6 | 14.2949 | 13.309 |
2026-02-19T04:10:00Z | NEAR-USDT | 1.01335 | 1.01335 | 1.01335 | 1.01335 | 561.9 | 1,092.5 | 31.3 | 2.4671 | 2.4671 | 1,702.5 | 6,091.1 | 4.4407 | 3.4539 | 9,610.6 | 7,989.2 | 5.4275 | 4.4407 | 15,518.7 | 10,841.4 | 6.4144 | 5.4275 | 16,054.6 | 12,446.1 | 7.4012 | 6.4144 | 21,573.6 | 13,065.1 | 8.388 | 7.4012 | 24,426.2 | 15,817.7 | 9.3748 | 8.388 | 34,124.3 | 24,488.3 | 10.3617 | 10.3617 | 47,181.1 | 32,365.5 | 11.3485 | 11.3485 | 52,306.8 | 37,560.2 | 12.3353 | 12.3353 |
2026-02-19T04:15:00Z | NEAR-USDT | 1.01335 | 1.01335 | 1.01335 | 1.01335 | 353.6 | 641.6 | 65.6 | 2.4671 | 2.4671 | 1,141.6 | 9,013.5 | 3.4539 | 5.4275 | 4,500 | 10,652.4 | 4.4407 | 6.4144 | 14,668 | 18,051.5 | 5.4275 | 9.3748 | 25,933.9 | 24,040.2 | 6.4144 | 10.3617 | 31,233 | 36,063.1 | 9.3748 | 11.3485 | 41,907.4 | 41,537.4 | 10.3617 | 13.3221 | 42,895.7 | 66,211.6 | 11.3485 | 14.309 | 47,836.7 | 71,890.5 | 12.3353 | 15.2958 | 48,836.1 | 72,876.1 | 13.3221 | 17.2695 |
2026-02-19T04:20:00Z | NEAR-USDT | 1.01025 | 1.01025 | 1.01025 | 1.01025 | 1,331.85 | 586.7 | 2,077 | 2.4746 | 2.4746 | 2,241.2 | 2,702.3 | 3.4645 | 5.4442 | 5,193.1 | 3,202.3 | 4.4543 | 8.4138 | 8,800.5 | 11,123.8 | 5.4442 | 9.4036 | 17,629.5 | 17,811.6 | 7.4239 | 10.3935 | 46,757.9 | 19,789.9 | 8.4138 | 11.3833 | 70,784.7 | 25,951.1 | 9.4036 | 13.363 | 71,775.9 | 32,473.1 | 10.3935 | 14.3529 | 73,049.1 | 37,303 | 11.3833 | 15.3427 | 74,040.5 | 38,291.6 | 12.3732 | 16.3326 |
2026-02-19T04:25:00Z | NEAR-USDT | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 692 | 346.8 | 1,037.2 | 1.9732 | 1.9732 | 2,580.2 | 2,713.5 | 2.9597 | 2.9597 | 8,322 | 5,565.7 | 5.9195 | 3.9463 | 9,315.8 | 6,065.7 | 6.9061 | 4.9329 | 10,080.7 | 19,397.4 | 7.8927 | 5.9195 | 19,967.4 | 22,633.9 | 8.8792 | 8.8792 | 25,765.9 | 22,759.9 | 9.8658 | 9.8658 | 51,894.1 | 25,585.8 | 11.839 | 10.8524 | 51,909.8 | 33,592.1 | 12.8256 | 11.839 | 58,775.3 | 34,019.3 | 13.8122 | 12.8256 |
2026-02-19T04:30:00Z | NEAR-USDT | 1.01565 | 1.01565 | 1.01565 | 1.01565 | 1,831.4 | 974 | 2,688.8 | 2.4615 | 2.4615 | 3,738.5 | 10,072.9 | 5.4153 | 4.4307 | 5,862.4 | 15,158.5 | 6.3998 | 5.4153 | 18,847.2 | 18,613.4 | 7.3844 | 6.3998 | 24,370.5 | 25,600.8 | 8.369 | 8.369 | 27,955.9 | 25,726.8 | 9.3536 | 9.3536 | 28,941.9 | 26,262.7 | 11.3228 | 10.3382 | 55,058.8 | 37,776.6 | 12.3074 | 11.3228 | 82,546 | 41,799.4 | 13.292 | 12.3074 | 94,526.2 | 42,783.1 | 14.2766 | 13.292 |
2026-02-19T04:35:00Z | NEAR-USDT | 1.01645 | 1.01645 | 1.01645 | 1.01645 | 966.15 | 329.1 | 1,603.2 | 0.4919 | 0.4919 | 996.8 | 3,165.2 | 1.4757 | 3.4434 | 1,496.8 | 4,760.8 | 4.4272 | 4.4272 | 10,819.1 | 14,990.5 | 5.411 | 8.3624 | 17,577.4 | 19,848.5 | 6.3948 | 9.3463 | 24,058.9 | 23,409.5 | 7.3786 | 10.3301 | 25,452.5 | 23,945.4 | 8.3624 | 12.2977 | 31,052.1 | 28,048.7 | 10.3301 | 13.2815 | 33,302.8 | 32,960.7 | 11.3139 | 14.2653 | 34,288.2 | 59,401.4 | 12.2977 | 15.2492 |
2026-02-19T04:40:00Z | NEAR-USDT | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 871.8 | 217.8 | 1,525.8 | 0.9855 | 0.9855 | 3,127.8 | 2,025.8 | 1.971 | 4.9276 | 4,584.1 | 10,903 | 3.9421 | 5.9131 | 4,773.8 | 16,243.4 | 6.8986 | 6.8986 | 5,273.8 | 24,277.7 | 7.8841 | 8.8696 | 5,809.7 | 24,813.6 | 8.8696 | 9.8551 | 20,116.8 | 29,921.1 | 9.8551 | 10.8406 | 26,296 | 36,648.5 | 10.8406 | 13.7972 | 39,636.7 | 40,376.9 | 11.8262 | 15.7682 | 67,282.3 | 75,195 | 12.8117 | 16.7537 |
2026-02-19T04:45:00Z | NEAR-USDT | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1,069.05 | 203.1 | 1,935 | 1.9693 | 1.9693 | 703.1 | 3,031.4 | 2.9539 | 3.9386 | 2,701.6 | 10,416.1 | 3.9386 | 4.9232 | 3,201.6 | 15,789 | 5.9078 | 5.9078 | 18,377.4 | 16,601.1 | 6.8925 | 6.8925 | 23,174.8 | 21,175.3 | 7.8771 | 7.8771 | 34,238.9 | 21,711.2 | 8.8618 | 10.831 | 35,337 | 24,972.3 | 9.8464 | 11.8157 | 41,155.3 | 26,534.3 | 10.831 | 12.8003 | 63,527.3 | 30,114.8 | 11.8157 | 13.785 |
2026-02-19T04:50:00Z | NEAR-USDT | 1.01395 | 1.01395 | 1.01395 | 1.01395 | 402.65 | 535.9 | 269.4 | 1.4794 | 1.4794 | 1,190 | 1,255.8 | 3.4518 | 2.4656 | 4,012 | 8,653.1 | 4.4381 | 5.4243 | 7,090.8 | 14,289 | 5.4243 | 6.4106 | 9,380.8 | 16,275.8 | 6.4106 | 7.3968 | 14,686.9 | 18,469.6 | 7.3968 | 10.3555 | 18,159.4 | 22,717.7 | 8.3831 | 11.3418 | 19,427.8 | 24,688.5 | 9.3693 | 13.3143 | 26,832.8 | 32,118.4 | 10.3555 | 14.3005 | 39,826.2 | 64,944.8 | 11.3418 | 16.273 |
2026-02-19T04:55:00Z | NEAR-USDT | 1.01305 | 1.01305 | 1.01305 | 1.01305 | 580.25 | 710.9 | 449.6 | 2.4678 | 2.4678 | 3,703.8 | 1,436.8 | 4.442 | 3.4549 | 6,480.1 | 3,333.8 | 5.4291 | 4.442 | 16,743.7 | 5,246 | 6.4163 | 5.4291 | 21,954.6 | 15,897.7 | 7.4034 | 8.3905 | 23,132.8 | 22,742.7 | 9.3776 | 9.3776 | 34,176.3 | 25,594.9 | 10.3647 | 10.3647 | 35,164.9 | 27,567.6 | 11.3519 | 12.339 | 58,843.5 | 42,938.4 | 13.3261 | 14.3132 | 61,099.3 | 70,689.2 | 14.3132 | 15.3003 |
2026-02-19T05:00:00Z | NEAR-USDT | 1.01225 | 1.01225 | 1.01225 | 1.01225 | 714.55 | 1,082.3 | 346.8 | 2.4697 | 2.4697 | 1,311.3 | 2,126.5 | 3.4576 | 3.4576 | 1,847.2 | 3,673.7 | 4.4455 | 6.4213 | 20,585.2 | 5,494.9 | 6.4213 | 7.4092 | 30,120.6 | 5,994.9 | 7.4092 | 9.385 | 56,665.3 | 7,555.2 | 8.3971 | 10.3729 | 58,925.4 | 18,572.7 | 9.385 | 11.3608 | 60,104.4 | 26,737.5 | 10.3729 | 12.3487 | 69,113.2 | 31,613.5 | 11.3608 | 13.3366 | 69,527.3 | 32,149.4 | 13.3366 | 14.3245 |
2026-02-19T05:05:00Z | NEAR-USDT | 1.01415 | 1.01415 | 1.01415 | 1.01415 | 1,931.75 | 3,373 | 490.5 | 2.4651 | 2.4651 | 6,246.2 | 1,017.4 | 3.4512 | 5.4233 | 11,734 | 1,517.4 | 4.4372 | 6.4093 | 15,359.8 | 11,924.9 | 5.4233 | 7.3954 | 18,209.6 | 17,405.6 | 7.3954 | 8.3814 | 21,435.9 | 18,967.6 | 8.3814 | 10.3535 | 22,612.8 | 24,565.8 | 9.3675 | 11.3395 | 31,001.7 | 28,183.4 | 10.3535 | 12.3256 | 63,481.9 | 31,451.1 | 11.3395 | 13.3116 | 87,650.2 | 33,625.7 | 12.3256 | 14.2977 |
2026-02-19T05:10:00Z | NEAR-USDT | 1.01425 | 1.01425 | 1.01425 | 1.01425 | 816.85 | 638 | 995.7 | 2.4649 | 2.4649 | 3,903.8 | 2,189.7 | 3.4508 | 4.4368 | 14,202.2 | 2,689.7 | 4.4368 | 5.4227 | 25,075.4 | 10,781.4 | 5.4227 | 6.4087 | 30,221.4 | 21,287.4 | 6.4087 | 8.3806 | 55,356.3 | 26,060.2 | 8.3806 | 9.3665 | 60,902.2 | 28,806.2 | 9.3665 | 10.3525 | 69,684.8 | 28,932.2 | 10.3525 | 11.3384 | 71,659.8 | 32,170.3 | 12.3244 | 12.3244 | 75,763 | 41,606.8 | 13.3103 | 13.3103 |
2026-02-19T05:15:00Z | NEAR-USDT | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 1,688.05 | 1,142.1 | 2,234 | 3.944 | 3.944 | 7,442 | 2,703.9 | 4.93 | 4.93 | 14,864.4 | 3,203.9 | 5.916 | 5.916 | 17,714.2 | 5,280.7 | 7.888 | 6.902 | 20,474.7 | 16,025 | 8.874 | 7.888 | 31,007.9 | 21,158.4 | 9.86 | 8.874 | 45,020.5 | 24,469.3 | 10.846 | 10.846 | 45,210.2 | 24,890.8 | 11.832 | 11.832 | 50,139.8 | 29,067.7 | 12.818 | 13.804 | 76,040 | 30,588.6 | 15.776 | 14.79 |
2026-02-19T05:20:00Z | NEAR-USDT | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 804.05 | 617.2 | 990.9 | 2.9721 | 2.9721 | 1,117.2 | 1,692.3 | 3.9628 | 3.9628 | 3,547.9 | 2,347.1 | 4.9534 | 5.9441 | 12,624.6 | 2,847.1 | 5.9441 | 7.9255 | 18,420.3 | 12,302.2 | 6.9348 | 8.9162 | 20,381.9 | 17,750.5 | 7.9255 | 9.9069 | 31,557.1 | 23,979.5 | 9.9069 | 11.8883 | 51,271.7 | 29,407.4 | 10.8976 | 12.8789 | 53,256.2 | 41,724.1 | 11.8883 | 13.8696 | 100,581.1 | 66,900.1 | 12.8789 | 14.8603 |
2026-02-19T05:25:00Z | NEAR-USDT | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 591.1 | 729 | 453.2 | 2.9744 | 2.9744 | 5,883.5 | 1,444.6 | 3.9659 | 4.9574 | 8,261.4 | 1,944.6 | 5.9488 | 9.9147 | 19,138.3 | 12,528.8 | 6.9403 | 10.9062 | 23,284.2 | 26,184.7 | 7.9318 | 11.8977 | 25,269.6 | 32,078 | 8.9233 | 12.8892 | 30,851.1 | 59,601.1 | 9.9147 | 13.8806 | 32,033.8 | 71,516.8 | 11.8977 | 14.8721 | 55,610 | 72,507.2 | 12.8892 | 15.8636 | 69,332.1 | 97,275.9 | 13.8806 | 16.855 |
2026-02-19T05:30:00Z | NEAR-USDT | 1.01025 | 1.01025 | 1.01025 | 1.01025 | 859.5 | 29.6 | 1,689.4 | 2.4746 | 2.4746 | 12,776.5 | 2,323 | 3.4645 | 3.4645 | 13,312.4 | 2,823 | 4.4543 | 4.4543 | 18,853.7 | 4,544.2 | 5.4442 | 5.4442 | 20,255.5 | 9,932.2 | 7.4239 | 8.4138 | 39,780.5 | 25,420.2 | 8.4138 | 9.4036 | 42,551 | 30,435.7 | 9.4036 | 10.3935 | 55,502.3 | 35,266.4 | 11.3833 | 11.3833 | 65,454.4 | 41,953.2 | 12.3732 | 12.3732 | 89,623.9 | 46,261.6 | 13.363 | 13.363 |
2026-02-19T05:35:00Z | NEAR-USDT | 1.01095 | 1.01095 | 1.01095 | 1.01095 | 559.45 | 535.9 | 583 | 1.4838 | 1.4838 | 6,530.7 | 3,617.5 | 2.4729 | 3.4621 | 12,557.1 | 11,742.5 | 3.4621 | 6.4296 | 12,683.1 | 17,169.9 | 4.4513 | 7.4188 | 20,108.7 | 18,742 | 5.4404 | 8.4079 | 26,164.4 | 18,752.9 | 6.4296 | 10.3863 | 29,023.2 | 26,447.3 | 7.4188 | 11.3754 | 33,968.2 | 28,423.9 | 8.4079 | 13.3538 | 45,423.8 | 36,526.3 | 9.3971 | 14.3429 | 65,640.2 | 66,165.7 | 10.3863 | 15.3321 |
2026-02-19T05:40:00Z | NEAR-USDT | 1.01055 | 1.01055 | 1.01055 | 1.01055 | 4,472.45 | 8,414.7 | 530.2 | 2.4739 | 2.4739 | 10,704.7 | 1,030.2 | 3.4635 | 3.4635 | 11,312.3 | 4,169.7 | 4.453 | 4.453 | 24,262.3 | 4,669.7 | 6.4321 | 7.4217 | 28,384.6 | 6,069.9 | 7.4217 | 8.4113 | 54,396 | 13,490.8 | 8.4113 | 10.3904 | 59,368.2 | 19,659.1 | 9.4008 | 11.3799 | 62,959 | 22,511.3 | 10.3904 | 12.3695 | 87,617.9 | 28,868.1 | 11.3799 | 13.3591 | 88,609 | 29,289.6 | 12.3695 | 15.3382 |
2026-02-19T05:45:00Z | NEAR-USDT | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1,056.2 | 500 | 1,612.4 | 2.9691 | 2.9691 | 13,625.3 | 5,120.9 | 3.9588 | 5.9382 | 17,694.4 | 6,521.8 | 4.9485 | 6.9279 | 18,459.3 | 7,021.8 | 5.9382 | 7.9177 | 21,740.1 | 15,431.9 | 6.9279 | 8.9074 | 22,920.6 | 23,930.8 | 7.9177 | 9.8971 | 33,811.2 | 26,678.3 | 8.9074 | 12.8662 | 67,952.7 | 29,532.6 | 9.8971 | 13.8559 | 76,719.6 | 29,953.5 | 10.8868 | 14.8456 | 77,710.8 | 32,805.7 | 11.8765 | 15.8353 |
2026-02-19T05:50:00Z | NEAR-USDT | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 575.45 | 535.9 | 615 | 1.978 | 1.978 | 7,708 | 1,353.6 | 2.9671 | 2.9671 | 10,479.2 | 1,853.6 | 4.9451 | 4.9451 | 17,163.6 | 11,437 | 5.9341 | 5.9341 | 27,446.4 | 16,720.6 | 6.9232 | 6.9232 | 37,040.7 | 18,121.7 | 7.9122 | 7.9122 | 37,230.4 | 20,973.9 | 9.8902 | 8.9012 | 71,189.3 | 23,173.8 | 11.8683 | 11.8683 | 73,486.7 | 26,800.8 | 12.8573 | 12.8573 | 99,239.7 | 55,452.4 | 13.8463 | 13.8463 |
2026-02-19T05:55:00Z | NEAR-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 4,700.25 | 9,375.5 | 25 | 1.4821 | 1.4821 | 9,501.5 | 525 | 2.4702 | 3.4583 | 19,434.5 | 1,513.1 | 3.4583 | 4.4464 | 21,300.5 | 2,013.1 | 5.4345 | 5.4345 | 24,066.9 | 3,692.1 | 6.4226 | 6.4226 | 26,922.6 | 4,192.1 | 7.4107 | 7.4107 | 32,852.9 | 4,400.1 | 8.3988 | 8.3988 | 33,042.6 | 4,900.1 | 9.3869 | 9.3869 | 57,723.1 | 10,180.9 | 10.375 | 10.375 | 58,712.3 | 23,191.7 | 11.3631 | 11.3631 |
2026-02-19T06:00:00Z | NEAR-USDT | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 746.55 | 1,482.2 | 10.9 | 0.9863 | 0.9863 | 2,018.1 | 1,489 | 1.9726 | 7.8903 | 5,597.1 | 1,989 | 5.9177 | 8.8766 | 11,402.2 | 3,386.8 | 6.904 | 10.8492 | 23,938.4 | 7,224.1 | 7.8903 | 11.8355 | 39,269.3 | 10,555.6 | 8.8766 | 13.8081 | 63,606.9 | 20,338.2 | 9.8629 | 14.7944 | 64,594.6 | 26,699.2 | 10.8492 | 15.7806 | 74,275.1 | 29,456.2 | 11.8355 | 16.7669 | 99,097.8 | 59,565.4 | 12.8218 | 17.7532 |
2026-02-19T06:05:00Z | NEAR-USDT | 1.01355 | 1.01355 | 1.01355 | 1.01355 | 834.65 | 846.8 | 822.5 | 2.4666 | 2.4666 | 6,302.6 | 1,675.3 | 3.4532 | 3.4532 | 6,948.6 | 2,328.7 | 4.4398 | 4.4398 | 14,353.4 | 3,315.2 | 6.4131 | 5.4265 | 25,763.3 | 3,815.2 | 7.3997 | 6.4131 | 53,125.3 | 11,213.8 | 8.3864 | 7.3997 | 59,199.3 | 15,615.1 | 10.3596 | 8.3864 | 85,500.7 | 17,804 | 11.3463 | 9.373 | 88,464.5 | 20,220 | 12.3329 | 10.3596 | 99,715.2 | 20,755.9 | 13.3195 | 11.3463 |
2026-02-19T06:10:00Z | NEAR-USDT | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 457.65 | 846.8 | 68.5 | 1.9714 | 1.9714 | 1,981.9 | 1,605.4 | 2.9571 | 3.9428 | 2,481.9 | 2,105.4 | 3.9428 | 4.9285 | 12,648.4 | 7,386.6 | 4.9285 | 5.9142 | 17,994 | 8,028.6 | 5.9142 | 7.8857 | 19,943.3 | 11,645.8 | 6.9 | 8.8714 | 23,525.8 | 15,264.6 | 7.8857 | 9.8571 | 27,401.8 | 23,191.1 | 8.8714 | 11.8285 | 28,388.8 | 59,588.5 | 9.8571 | 12.8142 | 35,973 | 67,518.4 | 10.8428 | 13.7999 |
2026-02-19T06:15:00Z | NEAR-USDT | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1,752.6 | 3,457.6 | 47.6 | 2.9525 | 2.9525 | 5,517.9 | 689.4 | 3.9366 | 3.9366 | 7,807.9 | 8,568.4 | 4.9208 | 5.9049 | 15,920.8 | 15,383.9 | 6.8891 | 6.8891 | 16,700.8 | 16,367.1 | 7.8732 | 9.8416 | 20,208.7 | 17,762.1 | 8.8574 | 10.8257 | 23,963.6 | 22,760.3 | 9.8416 | 11.8099 | 32,338.4 | 54,015.1 | 10.8257 | 12.794 | 57,921.5 | 56,867.3 | 11.8099 | 13.7782 | 61,759.3 | 58,636.2 | 12.794 | 14.7623 |
2026-02-19T06:20:00Z | NEAR-USDT | 1.01655 | 1.01655 | 1.01655 | 1.01655 | 2,392 | 3,179.4 | 1,604.6 | 2.4593 | 2.4593 | 3,679.4 | 2,104.6 | 3.443 | 6.3942 | 6,586 | 10,743.5 | 4.4267 | 7.3779 | 7,121.9 | 15,515.7 | 7.3779 | 8.3616 | 15,987.2 | 17,805.7 | 8.3616 | 10.3291 | 25,911.9 | 23,990.6 | 9.3453 | 11.3128 | 27,881.6 | 26,828 | 10.3291 | 12.2965 | 53,003.7 | 29,003.6 | 11.3128 | 13.2802 | 64,736.3 | 32,910.6 | 12.2965 | 14.2639 | 88,318.2 | 65,524.6 | 13.2802 | 15.2477 |
2026-02-19T06:25:00Z | NEAR-USDT | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 717.05 | 1,382.7 | 51.4 | 1.9648 | 1.9648 | 3,130.3 | 668.7 | 2.9472 | 3.9297 | 5,798.8 | 2,560.8 | 3.9297 | 5.8945 | 8,637.6 | 3,186.8 | 5.8945 | 6.8769 | 15,816.3 | 5,294.5 | 6.8769 | 7.8593 | 20,945.5 | 8,129.2 | 7.8593 | 8.8417 | 24,400.9 | 15,497.6 | 8.8417 | 10.8066 | 27,967.2 | 21,328.9 | 9.8241 | 11.789 | 28,157 | 35,215.3 | 10.8066 | 12.7714 | 30,124.8 | 43,292.5 | 12.7714 | 13.7538 |
2026-02-19T06:30:00Z | NEAR-USDT | 1.01705 | 1.01705 | 1.01705 | 1.01705 | 587.65 | 535.9 | 639.4 | 2.4581 | 2.4581 | 1,615.1 | 2,677.3 | 3.4413 | 3.4413 | 5,470 | 3,660.4 | 4.4246 | 4.4246 | 8,363.5 | 4,160.4 | 5.4078 | 5.4078 | 11,433.9 | 5,811.1 | 6.391 | 6.391 | 11,559.9 | 13,682.9 | 7.3743 | 8.3575 | 13,789 | 21,758 | 8.3575 | 9.3407 | 25,949.3 | 22,740.2 | 10.324 | 10.324 | 30,596.9 | 25,478.2 | 11.3072 | 11.3072 | 68,913.2 | 28,496.3 | 12.2904 | 12.2904 |
2026-02-19T06:35:00Z | NEAR-USDT | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 484.95 | 846.8 | 123.1 | 1.966 | 1.966 | 5,792.9 | 1,228.6 | 2.949 | 3.932 | 14,339.3 | 3,003.2 | 4.915 | 4.915 | 18,170.4 | 3,503.2 | 5.898 | 6.881 | 24,658.3 | 10,066 | 6.881 | 7.864 | 35,820.9 | 17,435.5 | 8.8469 | 9.8299 | 36,804.9 | 23,920.1 | 9.8299 | 10.8129 | 46,435.8 | 23,935.7 | 10.8129 | 11.7959 | 47,700.9 | 28,789.7 | 11.7959 | 12.7789 | 51,365.1 | 34,543.2 | 12.7789 | 13.7619 |
2026-02-19T06:40:00Z | NEAR-USDT | 1.0152 | 1.0152 | 1.0152 | 1.0152 | 1,885.7 | 2,639.6 | 1,131.8 | 2.9551 | 2.9551 | 18,416.5 | 2,296.1 | 3.9401 | 3.9401 | 21,895.7 | 2,796.1 | 4.9251 | 7.8802 | 33,009.8 | 8,348.7 | 5.9102 | 8.8652 | 62,013.5 | 10,570.2 | 7.8802 | 11.8203 | 71,836 | 24,723.8 | 9.8503 | 12.8054 | 72,822.1 | 28,735 | 10.8353 | 13.7904 | 82,845.5 | 34,413.1 | 11.8203 | 14.7754 | 132,111.4 | 45,295.8 | 12.8054 | 15.7604 | 134,853.4 | 46,279.2 | 13.7904 | 16.7455 |
2026-02-19T06:45:00Z | NEAR-USDT | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 689.9 | 622.8 | 757 | 1.9693 | 1.9693 | 3,004.5 | 1,257 | 3.9386 | 4.9232 | 3,504.5 | 7,084.8 | 4.9232 | 5.9078 | 8,716.3 | 8,571.8 | 5.9078 | 7.8771 | 10,915 | 10,744.5 | 6.8925 | 8.8618 | 18,841.5 | 12,138.6 | 7.8771 | 9.8464 | 22,522.7 | 22,910 | 8.8618 | 10.831 | 27,533.5 | 31,595.7 | 9.8464 | 11.8157 | 33,662.2 | 32,579.1 | 10.831 | 12.8003 | 44,339.5 | 61,543.6 | 11.8157 | 13.785 |
2026-02-19T06:50:00Z | NEAR-USDT | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 738.85 | 644.1 | 833.6 | 2.9519 | 2.9519 | 8,527.8 | 2,287.1 | 3.9358 | 3.9358 | 14,970.3 | 2,787.1 | 4.9198 | 4.9198 | 15,199.3 | 8,119.9 | 5.9038 | 5.9038 | 19,783.9 | 9,513.4 | 6.8877 | 7.8717 | 26,428.2 | 12,761.4 | 7.8717 | 8.8557 | 29,272.3 | 23,362.7 | 8.8557 | 10.8236 | 42,036.4 | 27,480.3 | 9.8396 | 11.8075 | 46,894.6 | 31,025.7 | 10.8236 | 12.7915 | 47,880 | 37,832.5 | 11.8075 | 13.7755 |
2026-02-19T06:55:00Z | NEAR-USDT | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1,445.2 | 939.2 | 1,951.2 | 2.951 | 2.951 | 1,439.2 | 2,451.2 | 3.9347 | 4.9184 | 4,182.5 | 7,869 | 4.9184 | 5.902 | 9,606.7 | 15,245.1 | 5.902 | 7.8694 | 9,835.7 | 19,489.9 | 6.8857 | 8.853 | 10,561.3 | 22,722 | 7.8694 | 9.8367 | 19,209.9 | 23,257.9 | 8.853 | 10.8204 | 30,158.9 | 26,095.3 | 9.8367 | 11.8041 | 36,002.3 | 27,078.1 | 10.8204 | 12.7877 | 61,126.4 | 32,917.5 | 11.8041 | 13.7714 |
2026-02-19T07:00:00Z | NEAR-USDT | 1.01675 | 1.01675 | 1.01675 | 1.01675 | 928.85 | 851.1 | 1,006.6 | 0.4918 | 0.4918 | 8,734.2 | 2,646.1 | 6.3929 | 2.4588 | 17,006.5 | 3,354.1 | 7.3764 | 3.4423 | 18,398.7 | 8,912.4 | 8.36 | 4.4259 | 24,106.7 | 11,130.7 | 9.3435 | 6.3929 | 48,667.7 | 21,485 | 10.327 | 7.3764 | 49,652.6 | 26,043.3 | 11.3105 | 8.36 | 61,049 | 28,545.2 | 12.2941 | 9.3435 | 84,591.7 | 31,382.6 | 13.2776 | 10.327 | 98,184.8 | 36,666.7 | 14.2611 | 11.3105 |
2026-02-19T07:05:00Z | NEAR-USDT | 1.01525 | 1.01525 | 1.01525 | 1.01525 | 338.5 | 641.6 | 35.4 | 2.4624 | 2.4624 | 1,141.6 | 243.4 | 3.4474 | 4.4324 | 14,367.6 | 743.4 | 4.4324 | 5.4174 | 18,082.7 | 3,622.2 | 5.4174 | 6.4024 | 23,566.1 | 9,579.6 | 7.3873 | 7.3873 | 28,575 | 11,783 | 8.3723 | 8.3723 | 31,755.8 | 13,385.1 | 9.3573 | 9.3573 | 40,585.6 | 20,770.1 | 10.3423 | 10.3423 | 67,217.6 | 28,705.3 | 11.3273 | 11.3273 | 79,912.9 | 29,689.1 | 12.3122 | 12.3122 |
2026-02-19T07:10:00Z | NEAR-USDT | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 538.35 | 623.7 | 453 | 0.9837 | 0.9837 | 10,720.6 | 953 | 5.902 | 1.9673 | 16,104.9 | 2,506.7 | 6.8857 | 2.951 | 18,063.6 | 3,006.7 | 7.8694 | 3.9347 | 21,572.2 | 8,384.7 | 8.853 | 4.9184 | 23,566 | 15,760.5 | 9.8367 | 7.8694 | 52,561.1 | 23,538.9 | 11.8041 | 8.853 | 54,720.9 | 33,562 | 12.7877 | 9.8367 | 67,420.7 | 37,890.2 | 13.7714 | 10.8204 | 77,183.2 | 42,921.6 | 14.7551 | 11.8041 |
2026-02-19T07:15:00Z | NEAR-USDT | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 450.2 | 436.3 | 464.1 | 1.9679 | 1.9679 | 8,050 | 506.9 | 3.9358 | 2.9519 | 12,203.7 | 1,214.9 | 4.9198 | 4.9198 | 12,329.7 | 3,304.7 | 5.9038 | 5.9038 | 21,564.8 | 9,971.7 | 6.8877 | 6.8877 | 22,211.1 | 20,636.7 | 7.8717 | 11.8075 | 24,968 | 31,828.3 | 8.8557 | 12.7915 | 32,500.5 | 32,364.2 | 9.8396 | 13.7755 | 33,485.5 | 40,059.6 | 10.8236 | 14.7594 | 37,328.3 | 64,636.8 | 11.8075 | 15.7434 |
2026-02-19T07:20:00Z | NEAR-USDT | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 395.85 | 288.6 | 503.1 | 2.9516 | 2.9516 | 788.6 | 1,003.1 | 3.9355 | 3.9355 | 8,402 | 5,540.6 | 4.9193 | 4.9193 | 18,122.5 | 11,037.1 | 5.9032 | 5.9032 | 18,248.5 | 19,397.2 | 6.8871 | 10.8225 | 21,296.1 | 23,342.2 | 8.8548 | 11.8064 | 49,938.8 | 26,616.1 | 9.8386 | 12.7902 | 52,189.2 | 31,393.7 | 10.8225 | 13.7741 | 78,797.3 | 40,497.9 | 12.7902 | 14.758 | 89,545.3 | 41,480.7 | 13.7741 | 15.7418 |
2026-02-19T07:25:00Z | NEAR-USDT | 1.01825 | 1.01825 | 1.01825 | 1.01825 | 560.7 | 691.6 | 429.8 | 2.4552 | 2.4552 | 3,349.5 | 929.8 | 3.4373 | 5.4014 | 16,136.2 | 3,281.5 | 4.4193 | 6.3835 | 16,365.2 | 4,672.6 | 5.4014 | 7.3656 | 18,781.2 | 9,764.8 | 6.3835 | 8.3477 | 20,603.2 | 15,311.3 | 7.3656 | 9.3297 | 24,630.5 | 22,673.6 | 8.3477 | 10.3118 | 37,266.6 | 26,971.6 | 9.3297 | 11.2939 | 42,689.3 | 31,416.8 | 10.3118 | 13.258 | 51,476.1 | 61,408 | 11.2939 | 14.2401 |
2026-02-19T07:35:00Z | NEAR-USDT | 1.01855 | 1.01855 | 1.01855 | 1.01855 | 1,923.75 | 2,008.3 | 1,839.2 | 3.4363 | 3.4363 | 2,615 | 3,962.9 | 4.418 | 4.418 | 5,355.7 | 4,583.1 | 6.3816 | 5.3998 | 7,532.4 | 5,972.3 | 7.3634 | 7.3634 | 8,500.8 | 8,166.3 | 8.3452 | 8.3452 | 16,853.2 | 10,898.3 | 9.327 | 9.327 | 36,378.2 | 12,950.6 | 10.3088 | 10.3088 | 44,028.4 | 14,934.7 | 11.2906 | 11.2906 | 53,819.5 | 17,766.6 | 12.2723 | 12.2723 | 84,610.6 | 26,108.7 | 14.2359 | 14.2359 |
2026-02-19T07:40:00Z | NEAR-USDT | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 481.55 | 95.5 | 867.6 | 2.9484 | 2.9484 | 1,248 | 1,367.6 | 3.9312 | 4.914 | 2,398 | 9,109.8 | 4.914 | 5.8968 | 13,810.5 | 10,500.1 | 5.8968 | 7.8624 | 21,568.6 | 10,501.5 | 6.8796 | 8.8452 | 23,304.8 | 10,928.7 | 7.8624 | 9.828 | 29,113.7 | 21,313.3 | 8.8452 | 10.8108 | 35,594.2 | 25,064.8 | 10.8108 | 11.7936 | 46,266.1 | 27,899.5 | 11.7936 | 12.7764 | 49,837.1 | 36,336.5 | 12.7764 | 13.7592 |
2026-02-19T07:45:00Z | NEAR-USDT | 1.01815 | 1.01815 | 1.01815 | 1.01815 | 831.45 | 535.9 | 1,127 | 3.4376 | 3.4376 | 1,894.1 | 1,780.5 | 4.4198 | 4.4198 | 5,575.8 | 2,280.5 | 5.402 | 6.3841 | 6,541.6 | 11,714.4 | 6.3841 | 7.3663 | 9,380.2 | 18,280.7 | 7.3663 | 8.3485 | 16,752.9 | 21,432.3 | 8.3485 | 10.3128 | 22,652 | 22,994.3 | 9.3306 | 12.2772 | 22,841.7 | 29,323.5 | 10.3128 | 13.2593 | 38,297.6 | 41,752.7 | 11.295 | 14.2415 | 44,876.5 | 49,938.3 | 12.2772 | 15.2237 |
2026-02-19T07:50:00Z | NEAR-USDT | 1.01775 | 1.01775 | 1.01775 | 1.01775 | 2,160.5 | 3,680.9 | 640.1 | 3.439 | 3.439 | 6,953.8 | 2,074.9 | 7.3692 | 11.2994 | 11,061.9 | 9,440.9 | 8.3518 | 14.2471 | 28,008.5 | 14,346.2 | 9.3343 | 15.2297 | 32,402.9 | 16,889.2 | 10.3169 | 16.2122 | 42,633 | 21,308.9 | 11.2994 | 17.1948 | 46,116.1 | 51,327.5 | 12.282 | 18.1774 | 65,641.1 | 54,715.6 | 13.2646 | 19.1599 | 66,926.2 | 81,002.9 | 14.2471 | 24.0727 | 74,278.7 | 91,406.2 | 15.2297 | 25.0553 |
2026-02-19T07:55:00Z | NEAR-USDT | 1.01825 | 1.01825 | 1.01825 | 1.01825 | 1,946.4 | 3,489.5 | 403.3 | 3.4373 | 3.4373 | 4,007.4 | 6,043.6 | 4.4193 | 5.4014 | 5,570.2 | 8,955.7 | 5.4014 | 6.3835 | 15,356.8 | 10,917.7 | 6.3835 | 11.2939 | 20,503.7 | 21,016 | 7.3656 | 12.276 | 24,426.8 | 24,316.2 | 8.3477 | 13.258 | 26,673.4 | 57,442.7 | 9.3297 | 14.2401 | 57,161.1 | 60,255.7 | 11.2939 | 16.2043 | 60,049.9 | 69,091.3 | 12.276 | 17.1863 | 94,390.8 | 73,464.6 | 13.258 | 18.1684 |
2026-02-19T08:00:00Z | NEAR-USDT | 1.01815 | 1.01815 | 1.01815 | 1.01815 | 1,275.6 | 1,159.4 | 1,391.8 | 2.4554 | 2.4554 | 1,695.3 | 24,985.7 | 5.402 | 6.3841 | 2,356.1 | 32,349.6 | 6.3841 | 7.3663 | 8,819.6 | 33,614.7 | 7.3663 | 8.3485 | 11,584 | 35,188.1 | 8.3485 | 10.3128 | 12,084 | 47,440.2 | 9.3306 | 12.2772 | 22,312.4 | 62,946.3 | 10.3128 | 13.2593 | 24,836.8 | 70,704.6 | 12.2772 | 14.2415 | 25,372.7 | 75,073.8 | 13.2593 | 15.2237 | 49,971.7 | 79,860.5 | 14.2415 | 20.1346 |
2026-02-19T08:05:00Z | NEAR-USDT | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 743.45 | 500 | 986.9 | 1.9732 | 1.9732 | 2,415.1 | 2,728.2 | 2.9597 | 2.9597 | 5,083.5 | 2,936.2 | 3.9463 | 5.9195 | 6,352 | 3,650.7 | 4.9329 | 6.9061 | 16,278.2 | 4,422.3 | 5.9195 | 7.8927 | 22,041 | 4,998 | 6.9061 | 9.8658 | 27,111 | 15,658.9 | 7.8927 | 10.8524 | 28,098.5 | 20,213.7 | 8.8792 | 11.839 | 37,012.9 | 29,625.8 | 10.8524 | 12.8256 | 63,202.7 | 30,611.5 | 11.839 | 13.8122 |
2026-02-19T08:10:00Z | NEAR-USDT | 1.01235 | 1.01235 | 1.01235 | 1.01235 | 2,564.75 | 5,046.7 | 82.8 | 0.4939 | 0.4939 | 5,057.6 | 750.1 | 3.4573 | 4.4451 | 5,920.4 | 1,512.9 | 4.4451 | 6.4207 | 17,404.4 | 6,025.4 | 5.4329 | 7.4085 | 18,392.8 | 14,845.7 | 6.4207 | 9.3841 | 19,571 | 19,966.6 | 7.4085 | 10.3719 | 20,967.3 | 22,149 | 8.3963 | 11.3597 | 37,729.4 | 24,658.5 | 9.3841 | 14.3231 | 50,705 | 48,992.4 | 10.3719 | 15.3109 | 56,572.3 | 77,490.1 | 11.3597 | 16.2987 |
2026-02-19T08:15:00Z | NEAR-USDT | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 34.9 | 12 | 57.8 | 0.9869 | 0.9869 | 3,024.1 | 659 | 2.9606 | 2.9606 | 7,131.9 | 2,085.4 | 3.9475 | 3.9475 | 15,678.9 | 2,722.5 | 4.9344 | 4.9344 | 15,907.9 | 4,159.4 | 5.9212 | 5.9212 | 16,223.6 | 4,702.5 | 6.9081 | 6.9081 | 22,379.7 | 4,975.8 | 7.895 | 7.895 | 30,319.2 | 12,373.6 | 8.8819 | 9.8687 | 41,365.3 | 21,105.5 | 9.8687 | 10.8556 | 42,353.6 | 24,343.6 | 10.8556 | 11.8425 |
2026-02-19T08:20:00Z | NEAR-USDT | 1.01025 | 1.01025 | 1.01025 | 1.01025 | 1,109.1 | 2,183.4 | 34.8 | 1.4848 | 1.4848 | 13,638.6 | 101.3 | 3.4645 | 2.4746 | 16,663.7 | 742.7 | 4.4543 | 3.4645 | 17,654.7 | 789.6 | 7.4239 | 4.4543 | 34,479.4 | 2,613.8 | 8.4138 | 5.4442 | 42,312.2 | 3,143.1 | 9.4036 | 6.4341 | 43,303.4 | 3,204.9 | 10.3935 | 7.4239 | 45,773.6 | 3,704.9 | 11.3833 | 8.4138 | 71,550.7 | 4,693.8 | 12.3732 | 9.4036 | 73,533.1 | 12,115.4 | 13.363 | 10.3935 |
2026-02-19T08:25:00Z | NEAR-USDT | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 221.25 | 346.8 | 95.7 | 1.9818 | 1.9818 | 4,868.5 | 1,498.9 | 3.9635 | 2.9727 | 13,735.5 | 2,989.8 | 4.9544 | 3.9635 | 21,351.2 | 3,513.5 | 5.9453 | 4.9544 | 23,996.2 | 4,670.4 | 6.9362 | 5.9453 | 26,860.1 | 4,722.7 | 7.9271 | 6.9362 | 38,606.8 | 5,222.7 | 8.918 | 7.9271 | 48,859.8 | 10,658.8 | 9.9088 | 8.918 | 58,622.3 | 42,842 | 10.8997 | 9.9088 | 64,807.2 | 47,734 | 11.8906 | 10.8997 |
2026-02-19T08:30:00Z | NEAR-USDT | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1,055.05 | 126 | 1,984.1 | 0.9973 | 0.9973 | 355 | 2,637.2 | 1.9946 | 2.9919 | 2,645 | 3,137.2 | 2.9919 | 4.9865 | 11,994.2 | 8,649 | 3.9892 | 5.9838 | 21,723.9 | 10,056.4 | 4.9865 | 6.9812 | 27,242.3 | 22,405.6 | 5.9838 | 10.9704 | 27,432 | 29,407.3 | 6.9812 | 11.9677 | 28,430.2 | 36,891.3 | 8.9758 | 12.965 | 30,250.4 | 38,883.6 | 9.9731 | 13.9623 | 39,215.4 | 71,340.2 | 10.9704 | 14.9596 |
2026-02-19T08:35:00Z | NEAR-USDT | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 571.7 | 223.1 | 920.3 | 1.9924 | 1.9924 | 842.1 | 3,326.7 | 2.9886 | 3.9849 | 4,478.3 | 10,798.4 | 3.9849 | 4.9811 | 9,834.5 | 16,662.4 | 4.9811 | 5.9773 | 12,250.5 | 22,764.1 | 5.9773 | 9.9621 | 18,613.2 | 54,496.6 | 6.9735 | 11.9546 | 26,817.9 | 79,379.9 | 9.9621 | 12.9508 | 40,875.5 | 86,541.8 | 10.9584 | 13.947 | 42,157.7 | 90,988.2 | 11.9546 | 14.9432 | 45,945.4 | 100,906.1 | 13.947 | 15.9394 |
2026-02-19T08:40:00Z | NEAR-USDT | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 474.85 | 621.4 | 328.3 | 2.9925 | 2.9925 | 13,986.4 | 973.7 | 3.99 | 5.985 | 19,130.1 | 2,885 | 4.9875 | 6.9825 | 19,666 | 8,230 | 5.985 | 7.98 | 21,894.5 | 15,709 | 6.9825 | 11.9701 | 25,395.5 | 21,319.1 | 7.98 | 12.9676 | 26,583.9 | 27,240.4 | 8.9776 | 13.9651 | 30,434.6 | 30,809.6 | 9.9751 | 14.9626 | 42,171.5 | 70,937 | 10.9726 | 16.9576 | 54,726.1 | 98,619.6 | 11.9701 | 17.9551 |
2026-02-19T08:45:00Z | NEAR-USDT | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 815.4 | 669.6 | 961.2 | 2.9895 | 2.9895 | 8,148.7 | 2,457.8 | 4.9826 | 3.986 | 12,231.1 | 4,490.5 | 5.9791 | 4.9826 | 16,403.8 | 6,062.5 | 6.9756 | 5.9791 | 17,977 | 13,534.1 | 7.9721 | 6.9756 | 18,166.7 | 18,815.3 | 8.9686 | 7.9721 | 27,957.6 | 21,839.6 | 9.9651 | 10.9616 | 35,527.3 | 49,478.2 | 10.9616 | 11.9581 | 51,579.6 | 54,576.5 | 11.9581 | 12.9547 | 60,318.8 | 61,542.8 | 12.9547 | 13.9512 |
2026-02-19T08:50:00Z | NEAR-USDT | 1.0076 | 1.0076 | 1.0076 | 1.0076 | 3,098.25 | 4,601.1 | 1,595.4 | 1.9849 | 1.9849 | 7,468.1 | 1,606.4 | 2.9774 | 3.9698 | 13,863.5 | 2,232.4 | 4.9623 | 4.9623 | 14,489.5 | 7,345.4 | 5.9547 | 5.9547 | 15,025.4 | 7,845.4 | 6.9472 | 7.9397 | 22,664.5 | 11,081.9 | 7.9397 | 8.9321 | 28,255.8 | 12,488.1 | 8.9321 | 9.9246 | 44,403.8 | 15,886.8 | 9.9246 | 11.9095 | 48,176.3 | 23,328.4 | 11.9095 | 14.8869 | 71,738.5 | 28,228.8 | 12.9019 | 15.8793 |
2026-02-19T08:55:00Z | NEAR-USDT | 1.00725 | 1.00725 | 1.00725 | 1.00725 | 691.35 | 882.7 | 500 | 3.4748 | 3.4748 | 8,963.3 | 3,445 | 5.4604 | 4.4676 | 13,031.1 | 8,684.1 | 6.4532 | 5.4604 | 17,215 | 8,695.1 | 8.4388 | 7.446 | 27,167.2 | 11,651.4 | 9.4316 | 11.4172 | 29,852.1 | 14,626.6 | 10.4244 | 12.41 | 39,614.6 | 22,069 | 11.4172 | 13.4028 | 65,469.6 | 52,839.3 | 12.41 | 14.3956 | 71,784.8 | 53,375.2 | 13.4028 | 15.3884 | 77,685.6 | 54,366.6 | 14.3956 | 18.3668 |
2026-02-19T09:00:00Z | NEAR-USDT | 1.00615 | 1.00615 | 1.00615 | 1.00615 | 2,643.15 | 2,230.3 | 3,056 | 3.4786 | 3.4786 | 4,925.1 | 4,091.9 | 6.4603 | 4.4725 | 7,797.5 | 5,534 | 7.4542 | 5.4664 | 10,547.7 | 5,756.3 | 8.448 | 6.4603 | 14,123.6 | 13,713 | 10.4358 | 7.4542 | 16,029.1 | 19,346.9 | 12.4236 | 8.448 | 23,494 | 22,563.9 | 13.4175 | 9.4419 | 24,219.5 | 49,382.9 | 14.4114 | 10.4358 | 29,047.7 | 55,399.3 | 15.4053 | 11.4297 | 30,043.6 | 59,244.6 | 16.3991 | 12.4236 |
2026-02-19T09:05:00Z | NEAR-USDT | 1.008 | 1.008 | 1.008 | 1.008 | 760.7 | 115.6 | 1,405.8 | 0.9921 | 0.9921 | 1,082.6 | 2,398.1 | 1.9841 | 1.9841 | 3,441.6 | 7,729.8 | 2.9762 | 2.9762 | 5,731.6 | 10,212.1 | 3.9683 | 5.9524 | 6,231.6 | 20,502.1 | 4.9603 | 7.9365 | 20,676.5 | 24,355.8 | 5.9524 | 8.9286 | 25,748.6 | 29,137.4 | 6.9444 | 9.9206 | 31,086.6 | 39,592.8 | 8.9286 | 11.9048 | 37,251.2 | 97,392.2 | 10.9127 | 12.8968 | 48,244.2 | 98,383.4 | 11.9048 | 13.8889 |
2026-02-19T09:10:00Z | NEAR-USDT | 1.00695 | 1.00695 | 1.00695 | 1.00695 | 813 | 632.6 | 993.4 | 1.4896 | 1.4896 | 2,124.3 | 1,340.2 | 2.4827 | 3.4758 | 2,750.3 | 3,784.5 | 3.4758 | 4.4689 | 9,273 | 5,945 | 4.4689 | 5.462 | 12,142.6 | 6,480.9 | 5.462 | 6.4551 | 19,144.8 | 16,431.5 | 7.4482 | 7.4482 | 26,601.2 | 24,627 | 9.4344 | 8.4413 | 36,863.6 | 27,492.3 | 10.4275 | 9.4344 | 37,399.5 | 30,535.7 | 11.4206 | 10.4275 | 48,320.2 | 41,991.1 | 12.4137 | 11.4206 |
2026-02-19T09:15:00Z | NEAR-USDT | 1.007 | 1.007 | 1.007 | 1.007 | 1,400.35 | 1,171.7 | 1,629 | 1.9861 | 1.9861 | 5,672.7 | 3,246.7 | 2.9791 | 3.9722 | 7,045.4 | 5,152.7 | 3.9722 | 4.9652 | 13,527.8 | 6,068.6 | 5.9583 | 5.9583 | 14,521.5 | 6,568.6 | 6.9513 | 6.9513 | 24,812.3 | 16,866.9 | 8.9374 | 7.9444 | 31,100.9 | 30,686.9 | 9.9305 | 8.9374 | 47,366 | 35,228.8 | 10.9235 | 11.9166 | 58,370.8 | 36,648.2 | 11.9166 | 12.9096 | 61,670.7 | 41,880.3 | 12.9096 | 14.8957 |
2026-02-19T09:20:00Z | NEAR-USDT | 1.01165 | 1.01165 | 1.01165 | 1.01165 | 1,534.8 | 2,222.8 | 846.8 | 2.4712 | 2.4712 | 5,543.6 | 2,354.6 | 4.4482 | 3.4597 | 11,757.4 | 3,062.6 | 5.4367 | 4.4482 | 15,271.3 | 4,199.7 | 6.4251 | 5.4367 | 33,445.5 | 17,172.5 | 8.4021 | 6.4251 | 63,122.2 | 21,424.8 | 9.3906 | 7.4136 | 70,709.8 | 28,744.7 | 10.3791 | 9.3906 | 79,763.1 | 29,329.7 | 11.3676 | 10.3791 | 105,902.7 | 32,181.2 | 12.3561 | 11.3676 | 106,892.8 | 40,927.1 | 13.3445 | 12.3561 |
2026-02-19T09:25:00Z | NEAR-USDT | 1.0126 | 1.0126 | 1.0126 | 1.0126 | 827.75 | 739.6 | 915.9 | 2.9627 | 2.9627 | 5,851.9 | 3,004.8 | 3.9502 | 3.9502 | 7,279 | 3,543.6 | 4.9378 | 4.9378 | 10,902 | 4,666.5 | 6.9129 | 5.9253 | 19,080.4 | 6,066.9 | 7.9005 | 6.9129 | 23,519.1 | 8,041.3 | 8.888 | 7.9005 | 27,193.2 | 18,749.3 | 9.8756 | 8.888 | 41,151.9 | 48,253.8 | 10.8631 | 9.8756 | 48,232.9 | 56,729.5 | 11.8507 | 10.8631 | 57,124.4 | 62,675.2 | 12.8382 | 11.8507 |
2026-02-19T09:30:00Z | NEAR-USDT | 1.01185 | 1.01185 | 1.01185 | 1.01185 | 787.95 | 229 | 1,346.9 | 0.4941 | 0.4941 | 4,795.4 | 1,846.9 | 2.4707 | 2.4707 | 5,524.6 | 3,433.1 | 3.459 | 3.459 | 6,024.6 | 3,933.1 | 4.4473 | 4.4473 | 12,817.9 | 12,473.3 | 5.4356 | 5.4356 | 17,733.7 | 17,839.2 | 6.4239 | 6.4239 | 18,912.5 | 18,375.1 | 8.4005 | 7.4122 | 27,321.3 | 25,832.9 | 9.3887 | 9.3887 | 27,857.2 | 54,549 | 10.377 | 10.377 | 30,883.9 | 59,072.9 | 11.3653 | 11.3653 |
2026-02-19T09:35:00Z | NEAR-USDT | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 231.2 | 181.7 | 280.7 | 2.9662 | 2.9662 | 5,287.2 | 1,421.1 | 3.9549 | 3.9549 | 6,710.6 | 9,038.9 | 4.9436 | 4.9436 | 17,757.7 | 10,440 | 5.9324 | 5.9324 | 18,522.6 | 19,124.9 | 6.9211 | 9.8873 | 26,367.7 | 24,593.5 | 7.9098 | 10.876 | 26,493.7 | 26,117 | 8.8986 | 11.8647 | 34,304.5 | 30,999 | 9.8873 | 12.8535 | 34,494.2 | 47,287.1 | 10.876 | 13.8422 | 44,268.2 | 52,940.9 | 11.8647 | 14.8309 |
2026-02-19T09:40:00Z | NEAR-USDT | 1.01265 | 1.01265 | 1.01265 | 1.01265 | 1,376 | 796.8 | 1,955.2 | 2.4688 | 2.4688 | 1,296.8 | 1,997.5 | 3.4563 | 3.4563 | 6,508.2 | 2,036.3 | 4.4438 | 4.4438 | 8,712.9 | 2,536.3 | 5.4313 | 5.4313 | 17,072.7 | 9,942 | 6.4188 | 6.4188 | 19,239.6 | 15,147.2 | 7.4063 | 7.4063 | 20,639.5 | 18,880.5 | 8.3938 | 8.3938 | 21,175.4 | 19,577.8 | 9.3813 | 9.3813 | 30,847.6 | 19,606.5 | 10.3688 | 10.3688 | 49,401.5 | 27,601.7 | 11.3563 | 11.3563 |
2026-02-19T09:45:00Z | NEAR-USDT | 1.00665 | 1.00665 | 1.00665 | 1.00665 | 468.4 | 590 | 346.8 | 1.4901 | 1.4901 | 3,462.3 | 8,296.7 | 4.4703 | 5.4637 | 14,438.5 | 15,676.6 | 6.4571 | 6.4571 | 22,590.2 | 16,954 | 7.4505 | 9.4372 | 27,495.1 | 17,489.9 | 8.4438 | 10.4306 | 28,455 | 21,348.2 | 9.4372 | 11.424 | 28,990.9 | 22,340.7 | 10.4306 | 13.4108 | 45,896.6 | 53,581.3 | 11.424 | 14.4042 | 47,309.3 | 89,171.5 | 12.4174 | 15.3976 | 70,608.6 | 93,919 | 13.4108 | 16.391 |
2026-02-19T09:50:00Z | NEAR-USDT | 1.00795 | 1.00795 | 1.00795 | 1.00795 | 1,033.15 | 727.2 | 1,339.1 | 2.4803 | 2.4803 | 1,456.2 | 1,839.1 | 4.4645 | 4.4645 | 4,322.9 | 2,339.1 | 5.4566 | 5.4566 | 4,822.9 | 3,973.6 | 7.4408 | 6.4487 | 7,675.1 | 13,553.1 | 8.433 | 7.4408 | 7,864.8 | 22,196.5 | 9.4251 | 8.433 | 12,819.5 | 50,915.9 | 10.4172 | 10.4172 | 26,731.7 | 77,167.2 | 11.4093 | 11.4093 | 35,934.1 | 78,158.1 | 12.4014 | 12.4014 | 37,628.1 | 84,902.9 | 13.3935 | 13.3935 |
2026-02-19T09:55:00Z | NEAR-USDT | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 707.25 | 639.1 | 775.4 | 3.9746 | 3.9746 | 1,139.1 | 6,403.5 | 4.9682 | 4.9682 | 11,115.9 | 6,903.5 | 5.9618 | 5.9618 | 20,138.8 | 8,308.2 | 6.9555 | 6.9555 | 24,632.6 | 8,808.2 | 8.9428 | 8.9428 | 29,099.4 | 16,258 | 9.9364 | 9.9364 | 51,406.6 | 40,087 | 10.93 | 10.93 | 63,159.1 | 42,026.7 | 11.9237 | 11.9237 | 72,368.5 | 49,507.4 | 12.9173 | 12.9173 | 73,363.8 | 56,131.7 | 13.911 | 13.911 |
2026-02-19T10:00:00Z | NEAR-USDT | 1.005 | 1.005 | 1.005 | 1.005 | 1,372.85 | 1,338.7 | 1,407 | 2.9851 | 2.9851 | 2,000.7 | 2,058.6 | 3.9801 | 3.9801 | 4,876 | 3,255.2 | 5.9701 | 4.9751 | 7,061.5 | 3,755.2 | 7.9602 | 6.9652 | 7,072.5 | 9,242.3 | 9.9502 | 7.9602 | 11,582.2 | 12,113.3 | 10.9453 | 8.9552 | 19,243.8 | 19,572.2 | 11.9403 | 9.9502 | 26,482.5 | 24,203 | 12.9353 | 10.9453 | 27,018.4 | 25,323.3 | 13.9303 | 11.9403 | 30,284.8 | 26,317.5 | 14.9254 | 12.9353 |
2026-02-19T10:05:00Z | NEAR-USDT | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 911.8 | 1,443.9 | 379.7 | 1.9865 | 1.9865 | 1,943.9 | 1,032.6 | 4.9662 | 2.9797 | 6,124.6 | 1,532.6 | 5.9595 | 4.9662 | 10,334.8 | 3,440.3 | 6.9527 | 5.9595 | 15,263.5 | 4,476.2 | 7.946 | 6.9527 | 18,892 | 13,542.1 | 8.9392 | 7.946 | 26,349.5 | 18,755.9 | 9.9325 | 8.9392 | 38,067.3 | 20,963.8 | 10.9257 | 9.9325 | 40,056.9 | 25,107.1 | 11.919 | 10.9257 | 41,051.4 | 25,118.1 | 12.9122 | 11.919 |
2026-02-19T10:10:00Z | NEAR-USDT | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 892.55 | 1,438.3 | 346.8 | 2.9797 | 2.9797 | 13,421.1 | 953.9 | 3.973 | 3.973 | 13,650.1 | 8,902.6 | 4.9662 | 4.9662 | 22,646.4 | 14,325.4 | 5.9595 | 5.9595 | 24,479.1 | 16,424.5 | 6.9527 | 6.9527 | 25,755.9 | 16,632.5 | 7.946 | 7.946 | 36,019.2 | 18,888.2 | 8.9392 | 9.9325 | 43,079.3 | 21,753.5 | 9.9325 | 10.9257 | 67,895.1 | 30,391.7 | 10.9257 | 12.9122 | 77,238 | 35,361 | 11.919 | 13.9054 |
2026-02-19T10:15:00Z | NEAR-USDT | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 2,059.2 | 3,771.6 | 346.8 | 1.9796 | 1.9796 | 11,199.7 | 948.9 | 3.9592 | 3.9592 | 17,646.5 | 1,448.9 | 4.949 | 5.9388 | 19,168.9 | 8,526.6 | 5.9388 | 6.9286 | 26,997.7 | 9,929.8 | 6.9286 | 7.9184 | 31,561.2 | 17,444.7 | 7.9184 | 10.8879 | 43,412.5 | 22,686.1 | 8.9082 | 11.8777 | 47,175 | 23,222 | 9.8981 | 12.8675 | 53,274.4 | 26,188.2 | 10.8879 | 13.8573 | 75,157.6 | 63,737.5 | 11.8777 | 14.8471 |
2026-02-19T10:20:00Z | NEAR-USDT | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1,701.75 | 3,062.3 | 341.2 | 2.9718 | 2.9718 | 8,577.1 | 1,870.4 | 3.9624 | 3.9624 | 13,700.6 | 2,860.9 | 4.9529 | 4.9529 | 17,278.5 | 4,018 | 7.9247 | 5.9435 | 27,390 | 12,847.2 | 8.9153 | 6.9341 | 38,070.2 | 18,355.4 | 9.9059 | 7.9247 | 56,006.4 | 21,355.2 | 10.8965 | 9.9059 | 76,523.2 | 24,114.3 | 11.8871 | 10.8965 | 77,515.4 | 26,971.4 | 12.8777 | 12.8777 | 87,277.9 | 39,454.2 | 13.8683 | 14.8588 |
2026-02-19T10:25:00Z | NEAR-USDT | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 726.3 | 154.5 | 1,298.1 | 1.9798 | 1.9798 | 5,154.6 | 1,939.6 | 2.9697 | 4.9495 | 13,216 | 2,439.6 | 3.9596 | 5.9394 | 19,123.1 | 4,101.8 | 4.9495 | 6.9293 | 19,312.7 | 4,601.8 | 6.9293 | 7.9192 | 35,096.2 | 6,003.8 | 7.9192 | 8.9091 | 48,865.6 | 13,424.4 | 8.9091 | 10.8889 | 50,139 | 22,766.8 | 9.899 | 11.8788 | 59,901.5 | 26,522 | 10.8889 | 13.8586 | 64,640.9 | 30,364.6 | 11.8788 | 15.8384 |
2026-02-19T10:30:00Z | NEAR-USDT | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1,062 | 229 | 1,895 | 1.9784 | 1.9784 | 5,410.7 | 2,999.6 | 3.9569 | 4.9461 | 9,889.4 | 4,900.5 | 4.9461 | 5.9353 | 13,445.6 | 16,069 | 5.9353 | 6.9245 | 14,718 | 21,382.8 | 6.9245 | 7.9137 | 16,284.2 | 24,236.8 | 7.9137 | 9.8922 | 17,274.3 | 24,247.7 | 8.903 | 10.8814 | 26,682.1 | 33,612.2 | 10.8814 | 13.849 | 44,732.9 | 36,576 | 11.8706 | 14.8383 | 48,477.7 | 41,404 | 12.8598 | 15.8275 |
2026-02-19T10:35:00Z | NEAR-USDT | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1,288.1 | 2,229.4 | 346.8 | 3.9553 | 3.9553 | 3,586.4 | 2,528.7 | 4.9441 | 4.9441 | 6,641.3 | 2,539.6 | 5.933 | 6.9218 | 8,042.3 | 3,039.6 | 6.9218 | 8.8994 | 15,653.4 | 12,018.2 | 7.9106 | 9.8883 | 29,762.8 | 16,780.7 | 8.8994 | 10.8771 | 37,453.8 | 22,069.5 | 9.8883 | 11.8659 | 43,992.1 | 25,233.2 | 10.8771 | 12.8547 | 51,847.9 | 38,259.3 | 11.8659 | 14.8324 | 96,337.3 | 41,038.9 | 12.8547 | 15.8212 |
2026-02-19T10:40:00Z | NEAR-USDT | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1,878.6 | 2,899.5 | 857.7 | 3.9541 | 3.9541 | 6,476.6 | 6,001.4 | 5.9312 | 4.9427 | 8,108.5 | 7,148.1 | 6.9197 | 6.9197 | 16,709.2 | 10,153.8 | 7.9083 | 7.9083 | 21,361.3 | 10,689.7 | 8.8968 | 9.8853 | 22,632.7 | 19,504 | 9.8853 | 10.8739 | 32,507.5 | 26,603.9 | 10.8739 | 11.8624 | 37,089.1 | 27,606.4 | 11.8624 | 12.8509 | 39,857.5 | 32,308.9 | 12.8509 | 14.828 | 48,666.8 | 65,510.3 | 13.8395 | 15.8165 |
2026-02-19T10:45:00Z | NEAR-USDT | 1.0085 | 1.0085 | 1.0085 | 1.0085 | 2,134.85 | 3,277.8 | 991.9 | 0.9916 | 0.9916 | 3,885.7 | 1,338.7 | 1.9831 | 1.9831 | 9,355.3 | 1,838.7 | 3.9663 | 4.9579 | 15,406.8 | 3,970.4 | 4.9579 | 5.9494 | 25,564.8 | 5,115.8 | 5.9494 | 6.941 | 29,165.8 | 17,303.9 | 6.941 | 7.9326 | 34,597.3 | 22,766.5 | 7.9326 | 8.9241 | 35,993.9 | 23,302.4 | 8.9241 | 10.9073 | 44,828 | 25,284.1 | 9.9157 | 11.8989 | 60,282.2 | 26,274.8 | 10.9073 | 12.8904 |
2026-02-19T10:50:00Z | NEAR-USDT | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 578.35 | 682.3 | 474.4 | 0.9947 | 0.9947 | 1,182.3 | 1,469.3 | 4.9736 | 2.9842 | 14,805.7 | 1,969.3 | 5.9684 | 3.9789 | 16,247 | 3,375.1 | 6.9631 | 4.9736 | 22,145.2 | 3,930.7 | 7.9578 | 6.9631 | 26,016.1 | 16,894.6 | 8.9526 | 7.9578 | 41,968.2 | 40,748.3 | 9.9473 | 8.9526 | 62,079.1 | 43,024.3 | 10.942 | 9.9473 | 75,455.6 | 45,314.3 | 11.9367 | 11.9367 | 76,463 | 47,820.5 | 12.9315 | 12.9315 |
2026-02-19T10:55:00Z | NEAR-USDT | 1.00645 | 1.00645 | 1.00645 | 1.00645 | 792.5 | 696.1 | 888.9 | 2.484 | 2.484 | 856.1 | 2,764.6 | 4.4712 | 3.4776 | 1,585.1 | 8,319.2 | 6.4583 | 4.4712 | 11,869.3 | 9,918.1 | 7.4519 | 5.4648 | 17,431.1 | 17,368.7 | 8.4455 | 9.4391 | 21,708.6 | 22,274.7 | 9.4391 | 10.4327 | 24,581 | 44,041.4 | 10.4327 | 11.4263 | 39,115.7 | 68,872.5 | 11.4263 | 12.4199 | 41,388.6 | 76,775.1 | 12.4199 | 13.4135 | 53,141.3 | 78,759.5 | 13.4135 | 14.4071 |
2026-02-19T11:00:00Z | NEAR-USDT | 1.00625 | 1.00625 | 1.00625 | 1.00625 | 578.45 | 656.9 | 500 | 2.4845 | 2.4845 | 1,156.9 | 2,408.1 | 6.4596 | 3.4783 | 3,160.7 | 3,981.1 | 7.4534 | 4.472 | 8,494.4 | 6,849.3 | 8.4472 | 6.4596 | 15,958.2 | 7,643.9 | 10.4348 | 7.4534 | 24,555.8 | 20,460.6 | 11.4286 | 8.4472 | 37,415.7 | 44,738 | 12.4224 | 9.441 | 40,909.3 | 52,921.8 | 13.4161 | 10.4348 | 44,508.9 | 57,253.6 | 14.4099 | 11.4286 | 48,356.8 | 68,187 | 15.4037 | 12.4224 |
2026-02-19T11:05:00Z | NEAR-USDT | 1.00635 | 1.00635 | 1.00635 | 1.00635 | 1,298.75 | 2,492.3 | 105.2 | 1.4905 | 1.4905 | 6,158.7 | 5,480.6 | 2.4842 | 4.4716 | 6,658.7 | 7,104 | 4.4716 | 5.4653 | 17,071.9 | 8,602.4 | 5.4653 | 6.459 | 22,214.1 | 16,053.1 | 6.459 | 9.4401 | 33,167.2 | 39,906.7 | 7.4527 | 10.4337 | 34,575.7 | 43,737.3 | 8.4464 | 11.4274 | 54,760.9 | 44,165.4 | 9.4401 | 12.4211 | 75,977.7 | 49,127.1 | 10.4337 | 13.4148 | 76,972.5 | 52,441.1 | 11.4274 | 14.4085 |
2026-02-19T11:10:00Z | NEAR-USDT | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 585.15 | 1,140.6 | 29.7 | 0.9936 | 0.9936 | 4,767.4 | 303.8 | 1.9873 | 3.9746 | 6,385.6 | 519.7 | 2.9809 | 4.9682 | 15,830.6 | 8,593.4 | 4.9682 | 5.9618 | 24,779.5 | 16,044 | 5.9618 | 9.9364 | 29,921.7 | 22,081.2 | 6.9555 | 10.93 | 50,930.3 | 22,509.3 | 7.9491 | 11.9237 | 55,182.8 | 25,823.3 | 8.9428 | 13.911 | 66,985.2 | 29,451.9 | 9.9364 | 15.8983 | 80,525.6 | 37,551.8 | 10.93 | 16.8919 |
2026-02-19T11:15:00Z | NEAR-USDT | 1.00765 | 1.00765 | 1.00765 | 1.00765 | 1,351.25 | 634.4 | 2,068.1 | 3.4734 | 3.4734 | 2,102.6 | 7,586.4 | 4.4658 | 4.4658 | 6,295.5 | 9,090.1 | 5.4582 | 6.4507 | 15,064.4 | 16,532.2 | 6.4507 | 7.4431 | 20,589.2 | 22,418.4 | 7.4431 | 8.4355 | 28,058.6 | 22,848.7 | 8.4355 | 10.4203 | 32,959.3 | 25,711.5 | 9.4279 | 11.4127 | 36,347.4 | 30,213.7 | 10.4203 | 12.4051 | 50,820 | 34,786.9 | 11.4127 | 13.3975 | 55,677.2 | 42,316 | 12.4051 | 14.3899 |
2026-02-19T11:20:00Z | NEAR-USDT | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 328.7 | 310.6 | 346.8 | 2.9777 | 2.9777 | 810.6 | 846.8 | 3.9702 | 3.9702 | 2,380.9 | 2,455.9 | 4.9628 | 4.9628 | 10,331.4 | 3,862 | 5.9553 | 5.9553 | 13,973.5 | 11,335.9 | 6.9479 | 6.9479 | 16,195.6 | 16,811.4 | 7.9404 | 7.9404 | 16,960.5 | 22,552.1 | 8.933 | 9.9256 | 22,002.7 | 22,979.3 | 9.9256 | 10.9181 | 33,862.1 | 25,743.3 | 10.9181 | 11.9107 | 51,098.8 | 29,597.9 | 11.9107 | 12.9032 |
2026-02-19T11:25:00Z | NEAR-USDT | 1.00565 | 1.00565 | 1.00565 | 1.00565 | 683.95 | 26.4 | 1,341.5 | 1.4916 | 1.4916 | 186.4 | 1,841.5 | 2.486 | 5.4691 | 1,286.3 | 5,073.2 | 3.4803 | 6.4635 | 7,325.9 | 5,573.2 | 4.4747 | 7.4579 | 10,178.1 | 14,066.8 | 5.4691 | 8.4522 | 13,322.2 | 21,579.4 | 6.4635 | 9.4466 | 23,825.2 | 23,567 | 7.4579 | 10.441 | 40,279.4 | 26,435.2 | 9.4466 | 12.4298 | 49,756.1 | 30,958.1 | 10.441 | 13.4242 | 71,839.3 | 35,324.6 | 11.4354 | 14.4185 |
2026-02-19T11:30:00Z | NEAR-USDT | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 1,016.6 | 692.5 | 1,340.7 | 1.9873 | 1.9873 | 1,036.9 | 3,248.1 | 2.9809 | 3.9746 | 1,536.9 | 4,964.1 | 3.9746 | 4.9682 | 3,527.1 | 5,464.1 | 4.9682 | 5.9618 | 14,757.1 | 20,852.7 | 5.9618 | 6.9555 | 19,307.3 | 39,753.2 | 6.9555 | 7.9491 | 20,072.2 | 44,716.4 | 7.9491 | 9.9364 | 21,479.6 | 72,719 | 8.9428 | 10.93 | 29,665.3 | 74,704.8 | 9.9364 | 11.9237 | 51,834 | 84,600.1 | 10.93 | 13.911 |
2026-02-19T11:35:00Z | NEAR-USDT | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 640.7 | 934.6 | 346.8 | 1.9928 | 1.9928 | 1,434.6 | 1,756.3 | 4.9821 | 2.9892 | 6,796.5 | 2,256.3 | 5.9785 | 3.9857 | 12,535.9 | 9,728.7 | 6.9749 | 4.9821 | 14,199 | 15,584.2 | 7.9713 | 5.9785 | 15,608.5 | 17,791.1 | 8.9677 | 6.9749 | 26,617.7 | 18,630 | 9.9641 | 8.9677 | 32,819.1 | 20,259.7 | 10.9605 | 9.9641 | 44,545.6 | 23,133.9 | 11.957 | 11.957 | 70,170.7 | 48,019.9 | 12.9534 | 12.9534 |
2026-02-19T11:40:00Z | NEAR-USDT | 1.00575 | 1.00575 | 1.00575 | 1.00575 | 1,394.15 | 826.2 | 1,962.1 | 2.4857 | 2.4857 | 11,661 | 8,368.6 | 3.48 | 5.4686 | 16,186.2 | 10,912.4 | 4.4743 | 6.4628 | 20,801.3 | 12,855.8 | 5.4686 | 7.4571 | 29,236.5 | 15,901.1 | 7.4571 | 8.4514 | 40,101.8 | 18,769.3 | 8.4514 | 11.4343 | 41,097.4 | 26,222.8 | 9.4457 | 13.4228 | 43,943.6 | 50,068 | 10.44 | 14.4171 | 53,262.2 | 55,502.7 | 11.4343 | 15.4114 | 56,846 | 64,741.5 | 12.4285 | 16.4057 |
2026-02-19T11:45:00Z | NEAR-USDT | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 1,727.95 | 638.5 | 2,817.4 | 2.9836 | 2.9836 | 716.3 | 8,796 | 3.9781 | 3.9781 | 1,216.3 | 9,782.2 | 4.9727 | 4.9727 | 1,414.6 | 10,123.6 | 5.9672 | 6.9617 | 11,576.2 | 17,583.3 | 6.9617 | 7.9562 | 18,380 | 25,583.3 | 7.9562 | 8.9508 | 18,915.9 | 26,119.2 | 8.9508 | 9.9453 | 30,719 | 28,971.4 | 9.9453 | 10.9398 | 34,873.8 | 29,399.5 | 10.9398 | 11.9344 | 53,159 | 32,267.9 | 11.9344 | 12.9289 |
2026-02-19T11:50:00Z | NEAR-USDT | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1,060.2 | 710.3 | 1,410.1 | 2.9904 | 2.9904 | 1,766.5 | 1,780 | 3.9872 | 9.9681 | 2,266.5 | 2,503.4 | 4.9841 | 10.9649 | 4,293.8 | 8,566.2 | 5.9809 | 11.9617 | 12,274.9 | 16,575.4 | 6.9777 | 12.9585 | 18,008.1 | 33,694.5 | 7.9745 | 13.9553 | 33,025.5 | 35,972.4 | 8.9713 | 14.9522 | 35,256.5 | 44,401.1 | 9.9681 | 16.9458 | 45,019 | 80,004.3 | 10.9649 | 17.9426 | 51,937 | 89,000.9 | 11.9617 | 18.9394 |
2026-02-19T11:55:00Z | NEAR-USDT | 1.0044 | 1.0044 | 1.0044 | 1.0044 | 452.3 | 57.8 | 846.8 | 1.9912 | 1.9912 | 8,458.6 | 2,952 | 5.9737 | 2.9869 | 15,143.4 | 9,417.4 | 6.9693 | 3.9825 | 17,969.3 | 11,223.6 | 7.965 | 5.9737 | 21,907.4 | 14,445.7 | 8.9606 | 8.9606 | 24,785.6 | 14,981.6 | 9.9562 | 10.9518 | 52,492 | 22,447.9 | 10.9518 | 11.9474 | 57,824.2 | 51,320.7 | 11.9474 | 12.9431 | 68,584 | 52,315.4 | 12.9431 | 13.9387 | 73,569 | 55,584.5 | 13.9387 | 14.9343 |
2026-02-19T12:00:00Z | NEAR-USDT | 1.00375 | 1.00375 | 1.00375 | 1.00375 | 884.1 | 627.8 | 1,140.4 | 1.4944 | 1.4944 | 974.6 | 1,640.4 | 2.4907 | 3.4869 | 3,746.9 | 9,612.5 | 5.4795 | 4.4832 | 10,356.7 | 17,855 | 6.4757 | 5.4795 | 10,555 | 20,609.6 | 7.472 | 8.4682 | 14,090.1 | 25,902.6 | 8.4682 | 9.4645 | 14,626 | 34,748.6 | 10.4608 | 10.4608 | 25,794.8 | 50,324.2 | 11.457 | 11.457 | 29,699.9 | 76,632.8 | 12.4533 | 12.4533 | 45,039.2 | 100,531.2 | 13.4496 | 13.4496 |
2026-02-19T12:05:00Z | NEAR-USDT | 1.0063 | 1.0063 | 1.0063 | 1.0063 | 1,733.95 | 952.7 | 2,515.2 | 0.9937 | 0.9937 | 3,519.5 | 3,015.2 | 1.9875 | 4.9687 | 4,019.5 | 9,027.1 | 2.9812 | 5.9624 | 6,871.7 | 10,631.1 | 3.975 | 6.9562 | 7,070 | 11,250.7 | 4.9687 | 9.9374 | 17,252.5 | 14,102.9 | 5.9624 | 10.9311 | 21,688.7 | 16,885.1 | 6.9562 | 11.9249 | 27,782.6 | 20,221.8 | 7.9499 | 12.9186 | 30,655 | 21,214.6 | 8.9437 | 13.9124 | 40,417.5 | 31,078 | 9.9374 | 15.8998 |
2026-02-19T12:10:00Z | NEAR-USDT | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 481.15 | 615.5 | 346.8 | 1.9893 | 1.9893 | 2,076.2 | 846.8 | 2.9839 | 4.9731 | 2,774.5 | 3,847 | 5.9678 | 5.9678 | 3,310.4 | 9,115.8 | 6.9624 | 6.9624 | 16,122.1 | 9,408.2 | 7.957 | 7.957 | 21,785.9 | 21,588.4 | 8.9517 | 9.9463 | 25,885.8 | 50,960.8 | 9.9463 | 10.9409 | 46,251.2 | 55,356.2 | 10.9409 | 11.9355 | 56,139.7 | 59,228.7 | 11.9355 | 12.9302 | 69,746.3 | 61,216.1 | 12.9302 | 13.9248 |
2026-02-19T12:15:00Z | NEAR-USDT | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1,000.75 | 751.1 | 1,250.4 | 1.9926 | 1.9926 | 1,024.2 | 2,660.5 | 3.9853 | 2.9889 | 1,524.2 | 3,160.5 | 4.9816 | 4.9816 | 3,758.9 | 17,854.6 | 5.9779 | 5.9779 | 12,290.1 | 18,390.5 | 6.9742 | 7.9705 | 12,488.4 | 20,680.5 | 7.9705 | 9.9631 | 16,137.5 | 31,686.9 | 8.9668 | 10.9595 | 16,673.4 | 42,584.6 | 9.9631 | 11.9558 | 26,149.1 | 102,907.3 | 10.9595 | 12.9521 | 27,429.6 | 103,902.7 | 11.9558 | 13.9484 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.