timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T12:20:00Z | NEAR-USDT | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 1,593.8 | 346.8 | 2,840.8 | 3.9781 | 3.9781 | 2,541.9 | 4,980.5 | 4.9727 | 4.9727 | 3,577.8 | 17,548.3 | 7.9562 | 5.9672 | 6,295.1 | 41,409.1 | 8.9508 | 6.9617 | 13,763.4 | 43,924.3 | 9.9453 | 8.9508 | 24,743.6 | 53,865.4 | 10.9398 | 9.9453 | 26,934.8 | 67,662.8 | 11.9344 | 10.9398 | 31,202.6 | 73,056.7 | 12.9289 | 11.9344 | 32,198.5 | 80,682 | 13.9234 | 12.9289 | 40,932.1 | 84,527.3 | 14.918 | 13.9234 |
2026-02-19T12:25:00Z | NEAR-USDT | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 973.25 | 605 | 1,341.5 | 2.9839 | 2.9839 | 3,364.7 | 1,841.5 | 3.9785 | 4.9731 | 14,196.5 | 5,509.7 | 4.9731 | 5.9678 | 14,539.7 | 11,034.9 | 5.9678 | 6.9624 | 17,365.6 | 21,008.3 | 6.9624 | 9.9463 | 27,106.2 | 26,953.4 | 7.957 | 10.9409 | 32,363.9 | 55,781.6 | 8.9517 | 11.9355 | 42,991.1 | 56,208.8 | 9.9463 | 12.9302 | 69,089.5 | 61,064.1 | 10.9409 | 13.9248 | 71,081.5 | 69,553.4 | 11.9355 | 14.9194 |
2026-02-19T12:30:00Z | NEAR-USDT | 1.00525 | 1.00525 | 1.00525 | 1.00525 | 1,587.65 | 2,259.7 | 915.6 | 2.4869 | 2.4869 | 16,704.9 | 2,041.1 | 3.4817 | 6.4661 | 20,568.9 | 11,134.3 | 4.4765 | 7.4608 | 23,593.1 | 16,659.5 | 5.4713 | 8.4556 | 25,867.9 | 19,174.7 | 6.4661 | 11.4399 | 27,277.5 | 25,119.8 | 7.4608 | 12.4347 | 33,296.5 | 58,522.1 | 8.4556 | 13.4295 | 52,215.5 | 59,943.1 | 9.4504 | 14.4243 | 58,123.3 | 60,936.3 | 10.4452 | 15.419 | 71,652.7 | 65,775.2 | 11.4399 | 16.4138 |
2026-02-19T12:35:00Z | NEAR-USDT | 1.0071 | 1.0071 | 1.0071 | 1.0071 | 2,165.9 | 1,499 | 2,832.8 | 2.9789 | 2.9789 | 2,034.9 | 5,691.9 | 3.9718 | 7.9436 | 2,263.9 | 5,702.9 | 5.9577 | 8.9366 | 4,553.9 | 13,146.7 | 6.9507 | 11.9154 | 16,322.9 | 16,991.1 | 7.9436 | 12.9084 | 19,470.8 | 22,940.9 | 8.9366 | 13.9013 | 29,667.5 | 27,639.7 | 11.9154 | 14.8943 | 54,981.7 | 30,192.9 | 12.9084 | 17.8731 | 83,237.2 | 40,175.5 | 13.9013 | 21.8449 | 92,999.7 | 50,105.6 | 14.8943 | 23.8308 |
2026-02-19T12:40:00Z | NEAR-USDT | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 1,870.8 | 2,894.8 | 846.8 | 2.9854 | 2.9854 | 10,008.5 | 2,422.4 | 3.9805 | 3.9805 | 15,173.8 | 2,922.4 | 4.9756 | 4.9756 | 24,918.8 | 5,499.9 | 5.9707 | 5.9707 | 38,718.6 | 13,461.6 | 7.961 | 6.9659 | 48,422.4 | 19,047.7 | 8.9561 | 7.961 | 49,850.7 | 21,296.2 | 9.9512 | 8.9561 | 74,680 | 24,167.2 | 10.9464 | 9.9512 | 76,212.5 | 27,417.2 | 11.9415 | 11.9415 | 83,603.8 | 30,940.1 | 12.9366 | 12.9366 |
2026-02-19T12:45:00Z | NEAR-USDT | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 3,118.35 | 689.9 | 5,546.8 | 3.9857 | 3.9857 | 8,669.7 | 6,956.9 | 5.9785 | 5.9785 | 13,049.2 | 14,430.7 | 6.9749 | 6.9749 | 21,660.8 | 18,313.6 | 7.9713 | 7.9713 | 26,935.5 | 18,849.5 | 8.9677 | 8.9677 | 31,867.6 | 40,338 | 9.9641 | 11.957 | 43,051.4 | 46,951.5 | 10.9605 | 12.9534 | 49,551.9 | 70,875.9 | 11.957 | 13.9498 | 63,102.2 | 78,770 | 12.9534 | 14.9462 | 63,375.3 | 108,629.3 | 13.9498 | 15.9426 |
2026-02-19T12:50:00Z | NEAR-USDT | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 222.85 | 346.8 | 98.9 | 2.9886 | 2.9886 | 8,023.2 | 598.9 | 4.9811 | 3.9849 | 21,254.9 | 2,129.4 | 5.9773 | 4.9811 | 23,533.4 | 10,099.9 | 6.9735 | 5.9773 | 26,325 | 15,849.3 | 7.9697 | 6.9735 | 29,942.5 | 18,723.5 | 8.9659 | 9.9621 | 31,937.6 | 24,442.2 | 9.9621 | 11.9546 | 49,162.4 | 25,437.5 | 10.9584 | 12.9508 | 87,610.9 | 34,124.8 | 11.9546 | 13.947 | 88,608.8 | 41,159.4 | 12.9508 | 14.9432 |
2026-02-19T12:55:00Z | NEAR-USDT | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 488.7 | 346.8 | 630.6 | 2.9895 | 2.9895 | 957.5 | 1,766.7 | 3.986 | 3.986 | 1,655.8 | 8,295.3 | 4.9826 | 4.9826 | 4,489.2 | 9,892.1 | 5.9791 | 5.9791 | 12,199.6 | 10,428 | 6.9756 | 9.9651 | 17,859.6 | 17,901.8 | 7.9721 | 10.9616 | 20,636.6 | 19,892.9 | 8.9686 | 11.9581 | 35,532.6 | 28,741 | 10.9616 | 12.9547 | 50,861.7 | 38,163.5 | 11.9581 | 13.9512 | 58,161.7 | 62,063.7 | 12.9547 | 14.9477 |
2026-02-19T13:00:00Z | NEAR-USDT | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 1,772.7 | 2,510.7 | 1,034.7 | 3.9944 | 3.9944 | 3,010.7 | 6,159.9 | 5.9916 | 4.993 | 3,546.6 | 8,314 | 6.9902 | 9.986 | 9,878.7 | 16,338.2 | 7.9888 | 10.9846 | 20,665 | 23,992.9 | 8.9874 | 11.9832 | 24,964 | 36,207.7 | 9.986 | 13.9804 | 37,733.9 | 39,985.2 | 10.9846 | 14.979 | 42,360.7 | 46,255 | 11.9832 | 15.9776 | 53,123.5 | 53,400.4 | 12.9818 | 16.9762 | 67,554.3 | 57,856.7 | 13.9804 | 17.9748 |
2026-02-19T13:05:00Z | NEAR-USDT | 0.99737 | 0.99737 | 0.99737 | 0.99737 | 803.55 | 604.1 | 1,003 | 0.5013 | 0.5013 | 950.9 | 1,636.9 | 0.7018 | 8.5224 | 2,289.1 | 9,154.5 | 3.3087 | 10.4274 | 4,490.4 | 13,229.9 | 4.3113 | 10.5277 | 7,492.8 | 15,519.9 | 5.4142 | 10.628 | 9,112.3 | 15,748.9 | 6.5171 | 10.8285 | 9,312.1 | 16,612.4 | 6.7177 | 11.029 | 9,848 | 17,419.9 | 8.3219 | 11.1293 | 10,851.5 | 19,730.2 | 8.7229 | 11.3298 | 13,749.7 | 19,744 | 9.124 | 12.1319 |
2026-02-19T13:10:00Z | NEAR-USDT | 1.00085 | 1.00085 | 1.00085 | 1.00085 | 971.1 | 346.8 | 1,595.4 | 1.4987 | 1.4987 | 958.8 | 1,803.4 | 3.497 | 2.4979 | 1,118.8 | 3,219.8 | 4.4962 | 3.497 | 1,618.8 | 16,620.9 | 6.4945 | 5.4953 | 9,120.9 | 22,888 | 7.4936 | 6.4945 | 16,580.6 | 25,171.8 | 8.4928 | 7.4936 | 19,583 | 54,578.7 | 9.392 | 8.4928 | 20,118.9 | 59,458.4 | 11.4902 | 9.4919 | 21,404.3 | 62,019 | 11.9898 | 10.4911 | 21,415.4 | 65,570 | 12.4894 | 11.4902 |
2026-02-19T13:15:00Z | NEAR-USDT | 0.99985 | 0.99985 | 0.99985 | 0.99985 | 224.55 | 357.9 | 91.2 | 2.5004 | 2.5004 | 3,247.4 | 4,867.8 | 3.9006 | 3.5005 | 3,883.1 | 6,032.9 | 4.4007 | 6.501 | 4,093.9 | 7,448.8 | 4.5007 | 7.5011 | 5,523.9 | 7,948.8 | 6.501 | 8.5013 | 7,158.7 | 10,929.1 | 7.0011 | 9.5014 | 10,161.1 | 21,313.8 | 7.4011 | 10.5016 | 14,713.4 | 43,910 | 8.5013 | 12.5019 | 22,220.8 | 45,908.5 | 9.3014 | 13.502 | 46,212.5 | 46,329.4 | 9.4014 | 14.5022 |
2026-02-19T13:20:00Z | NEAR-USDT | 0.99958 | 0.99958 | 0.99958 | 0.99958 | 461.25 | 575.7 | 346.8 | 2.2009 | 2.2009 | 1,861.4 | 2,097.1 | 4.702 | 3.2013 | 2,061.2 | 3,204.8 | 4.802 | 7.203 | 5,691.2 | 4,620.8 | 5.3022 | 8.2034 | 8,693.6 | 8,242.8 | 5.7024 | 9.2039 | 9,694.6 | 12,127.7 | 5.8024 | 13.2055 | 11,141.7 | 20,626.1 | 6.4027 | 14.206 | 12,686 | 22,624.2 | 6.7028 | 16.2068 | 13,687.2 | 26,649.3 | 7.3031 | 17.2072 | 14,223.1 | 38,584.2 | 8.7037 | 18.2076 |
2026-02-19T13:25:00Z | NEAR-USDT | 0.99842 | 0.99842 | 0.99842 | 0.99842 | 480.15 | 613.5 | 346.8 | 4.8076 | 4.8076 | 2,914.1 | 947.4 | 5.0079 | 7.1112 | 4,374 | 2,585.1 | 5.1081 | 7.2114 | 4,573.7 | 10,094.9 | 6.2098 | 8.4133 | 8,578.4 | 15,423.7 | 6.7106 | 8.5135 | 16,096 | 17,719.7 | 6.8108 | 9.9157 | 16,631.9 | 18,255.6 | 7.1112 | 11.0174 | 18,921.9 | 21,144.2 | 8.0127 | 13.7217 | 22,526.1 | 22,144.8 | 8.213 | 14.0222 | 25,421.4 | 23,810.4 | 9.6152 | 14.4228 |
2026-02-19T13:30:00Z | NEAR-USDT | 0.999925 | 0.999925 | 0.999925 | 0.999925 | 673.65 | 346.8 | 1,000.5 | 0.25 | 0.25 | 1,190.1 | 2,602.8 | 0.35 | 0.7501 | 2,196 | 4,018.9 | 0.45 | 3.7503 | 2,696 | 4,518.9 | 4.5503 | 5.7504 | 5,585.5 | 12,555.4 | 4.6503 | 6.7505 | 7,875.5 | 23,236.6 | 4.9504 | 7.7506 | 11,096.5 | 27,121.6 | 5.2504 | 9.7507 | 12,786.3 | 31,130.6 | 5.9504 | 10.7508 | 20,293.3 | 37,062.7 | 6.1505 | 11.7509 | 24,125.4 | 46,062.9 | 6.2505 | 12.751 |
2026-02-19T13:35:00Z | NEAR-USDT | 0.996195 | 0.996195 | 0.996195 | 0.996195 | 679.25 | 822.6 | 535.9 | 3.162 | 3.162 | 3,825 | 2,593.4 | 7.6792 | 7.5788 | 6,726.2 | 6,598.4 | 7.7796 | 9.0846 | 8,403.1 | 10,238.4 | 10.0884 | 10.7911 | 12,048.3 | 11,115.7 | 11.4937 | 11.9956 | 15,744.3 | 11,940.6 | 12.1964 | 12.1964 | 16,485.7 | 20,467.5 | 12.2968 | 12.6983 | 18,315 | 25,423.5 | 12.4976 | 12.7987 | 19,320.1 | 51,846.2 | 12.9995 | 13.0998 | 26,854.4 | 56,178.1 | 14.204 | 13.2002 |
2026-02-19T13:40:00Z | NEAR-USDT | 0.99255 | 0.99255 | 0.99255 | 0.99255 | 838.85 | 1,621.3 | 56.4 | 3.5263 | 3.5263 | 2,241 | 573 | 4.6345 | 3.627 | 3,677.7 | 1,073 | 7.5563 | 4.2315 | 5,967.7 | 2,496.5 | 8.6646 | 4.3323 | 6,503.6 | 2,996.5 | 10.2766 | 5.3398 | 7,512.2 | 5,802.5 | 10.4781 | 7.254 | 7,713.8 | 9,290.8 | 10.5788 | 8.5638 | 10,626.6 | 10,297.8 | 10.8811 | 8.7653 | 19,200.6 | 13,957.9 | 10.9818 | 8.8661 | 20,624.3 | 23,805.4 | 11.0826 | 9.6721 |
2026-02-19T13:45:00Z | NEAR-USDT | 0.991305 | 0.991305 | 0.991305 | 0.991305 | 423.4 | 346.8 | 500 | 4.0855 | 4.0855 | 1,772.8 | 1,000 | 5.5987 | 4.2873 | 2,308.7 | 2,758.3 | 7.011 | 4.3882 | 4,598.7 | 8,192.3 | 7.2127 | 7.7171 | 10,041.5 | 13,174.3 | 8.3224 | 9.432 | 10,541.5 | 13,601.5 | 8.5241 | 10.4408 | 13,457.3 | 14,609.5 | 8.625 | 11.7522 | 13,658.9 | 15,617.1 | 10.1382 | 11.8531 | 13,778.4 | 16,624.6 | 11.7522 | 12.4583 | 21,354.3 | 17,160.5 | 11.9539 | 12.761 |
2026-02-19T13:50:00Z | NEAR-USDT | 0.99569 | 0.99569 | 0.99569 | 0.99569 | 1,010.75 | 346.8 | 1,674.7 | 2.9126 | 2.9126 | 3,887.4 | 2,300.6 | 4.8208 | 3.013 | 4,087.1 | 2,800.6 | 4.9212 | 5.1221 | 4,702.5 | 4,471.6 | 5.5238 | 5.2225 | 5,442.6 | 12,002.4 | 8.6372 | 6.2268 | 6,301.3 | 17,634.1 | 8.7377 | 6.3273 | 9,596.5 | 18,170 | 8.9385 | 8.1351 | 11,812.9 | 21,227 | 9.039 | 9.6416 | 12,818.2 | 23,453.9 | 9.4407 | 10.445 | 14,818.2 | 23,881.1 | 9.9429 | 10.8467 |
2026-02-19T13:55:00Z | NEAR-USDT | 0.994665 | 0.994665 | 0.994665 | 0.994665 | 423.4 | 346.8 | 500 | 2.6642 | 2.6642 | 989.7 | 3,792.5 | 5.2782 | 2.7647 | 1,489.7 | 9,330.1 | 5.5798 | 3.4685 | 2,508.3 | 9,961.9 | 5.6803 | 3.8706 | 4,064.1 | 17,502.6 | 5.7808 | 8.2942 | 4,764.9 | 18,038.5 | 7.691 | 8.3948 | 12,313.9 | 21,114 | 7.7916 | 9.7018 | 17,857.8 | 45,231.5 | 7.8921 | 9.8023 | 19,498.7 | 46,235.8 | 8.7969 | 10.8077 | 21,040.9 | 47,240.4 | 9.7018 | 11.2098 |
2026-02-19T14:00:00Z | NEAR-USDT | 0.996405 | 0.996405 | 0.996405 | 0.996405 | 448.25 | 605.9 | 290.6 | 3.9643 | 3.9643 | 2,105.5 | 790.6 | 4.0646 | 7.0754 | 2,305.2 | 2,297.8 | 5.0682 | 7.1758 | 5,307.6 | 2,797.8 | 6.0718 | 7.9787 | 9,478.1 | 4,219.6 | 7.0754 | 8.079 | 10,768.1 | 4,755.5 | 7.1758 | 10.9895 | 11,514.2 | 5,758.1 | 7.2762 | 12.6956 | 14,676.6 | 6,186.2 | 7.3765 | 13.6992 | 22,208.6 | 9,080.5 | 8.7816 | 14.0003 | 27,711.2 | 10,082.9 | 8.8819 | 15.2047 |
2026-02-19T14:05:00Z | NEAR-USDT | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 220.75 | 94.7 | 346.8 | 3.0102 | 3.0102 | 730.8 | 846.8 | 4.2143 | 3.5119 | 3,246.3 | 2,613.6 | 6.5222 | 3.6123 | 6,835 | 3,113.6 | 6.6225 | 3.7126 | 9,150.1 | 8,284.2 | 7.0239 | 3.813 | 18,248.8 | 9,145 | 7.927 | 5.0171 | 23,980.7 | 9,941.6 | 8.0273 | 5.1174 | 26,983.1 | 10,537.1 | 8.6293 | 5.3181 | 27,519 | 12,741.6 | 9.131 | 7.2246 | 28,523.5 | 20,266.6 | 10.5358 | 8.9304 |
2026-02-19T14:10:00Z | NEAR-USDT | 0.996005 | 0.996005 | 0.996005 | 0.996005 | 734 | 627.3 | 840.7 | 0.9538 | 0.9538 | 974.1 | 1,376.6 | 6.0743 | 4.8695 | 2,178.6 | 2,024.5 | 8.0823 | 5.4719 | 3,668.1 | 5,196.6 | 8.5843 | 6.8775 | 5,251.6 | 5,723.8 | 8.8855 | 7.9819 | 8,254 | 13,251.4 | 8.9859 | 10.3915 | 11,897.9 | 15,257.9 | 10.2911 | 10.9939 | 19,435.4 | 16,004.6 | 10.6927 | 11.1947 | 20,962.8 | 16,432.7 | 10.8935 | 11.4959 | 23,811.6 | 17,435.8 | 12.0983 | 11.7971 |
2026-02-19T14:15:00Z | NEAR-USDT | 0.99275 | 0.99275 | 0.99275 | 0.99275 | 189.65 | 346.8 | 32.5 | 2.5183 | 2.5183 | 846.8 | 1,517.9 | 4.4321 | 3.3241 | 1,854.6 | 2,017.9 | 4.5329 | 5.3387 | 2,354.6 | 3,441.6 | 4.8351 | 5.4394 | 4,667.6 | 3,941.6 | 4.9358 | 5.6409 | 5,300.5 | 4,584.9 | 5.1372 | 5.7416 | 12,860.7 | 9,952.4 | 5.238 | 6.346 | 18,234.5 | 10,452.4 | 5.3387 | 7.2526 | 18,435.4 | 10,988.3 | 5.5402 | 7.3533 | 18,935.4 | 11,488.3 | 5.8424 | 9.2672 |
2026-02-19T14:20:00Z | NEAR-USDT | 0.99365 | 0.99365 | 0.99365 | 0.99365 | 785.2 | 723.9 | 846.5 | 2.516 | 2.516 | 883.9 | 6,348 | 4.1262 | 2.6166 | 1,383.9 | 6,848 | 5.032 | 3.5224 | 1,883.9 | 8,819.5 | 5.8371 | 3.623 | 5,717.7 | 9,319.5 | 5.9377 | 4.1262 | 9,350.9 | 10,817.6 | 7.0447 | 4.2268 | 9,551.8 | 13,095.5 | 7.5479 | 6.9441 | 10,847.2 | 13,631.4 | 8.0511 | 8.2524 | 14,503.5 | 16,546.1 | 8.8562 | 10.2652 | 22,058.1 | 18,108.1 | 9.1582 | 10.5671 |
2026-02-19T14:25:00Z | NEAR-USDT | 0.99455 | 0.99455 | 0.99455 | 0.99455 | 188 | 29.2 | 346.8 | 3.5192 | 3.5192 | 189.2 | 846.8 | 3.7203 | 4.0219 | 833.4 | 2,694.5 | 4.1225 | 4.1225 | 1,333.4 | 3,194.5 | 5.1279 | 4.9269 | 2,916.8 | 4,704.9 | 5.2285 | 5.0274 | 3,416.8 | 5,332.9 | 6.3345 | 5.5301 | 7,177.9 | 10,527.7 | 6.4351 | 6.6362 | 7,378.7 | 12,766.9 | 6.5356 | 6.7367 | 10,917 | 20,305.1 | 8.8482 | 6.8373 | 12,210.6 | 44,421.2 | 9.351 | 6.9378 |
2026-02-19T14:30:00Z | NEAR-USDT | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 230.2 | 113.6 | 346.8 | 4.0298 | 4.0298 | 273.6 | 1,570.4 | 5.0373 | 4.9365 | 877.7 | 2,299 | 5.2388 | 5.0373 | 1,377.7 | 2,799 | 6.2462 | 7.1529 | 3,080.8 | 7,963.4 | 6.347 | 7.2537 | 3,580.8 | 9,389.6 | 8.9664 | 7.7574 | 3,781.6 | 10,016.8 | 9.0671 | 9.1678 | 4,281.6 | 34,175.7 | 9.3693 | 10.5783 | 5,290 | 37,254.7 | 9.4701 | 11.485 | 5,790 | 40,160.7 | 9.9738 | 12.0895 |
2026-02-19T14:35:00Z | NEAR-USDT | 0.997785 | 0.997785 | 0.997785 | 0.997785 | 2,160.7 | 2,895.4 | 1,426 | 3.6581 | 3.6581 | 3,395.4 | 2,428.1 | 5.2617 | 4.2594 | 4,814 | 8,071.2 | 5.3619 | 9.5712 | 5,314 | 10,962.5 | 5.4621 | 10.5734 | 6,603.6 | 11,654.4 | 5.5623 | 12.9787 | 7,103.6 | 12,154.4 | 5.7628 | 13.079 | 8,106.4 | 13,572.9 | 5.863 | 13.1792 | 9,109.7 | 14,005.2 | 7.8674 | 14.2816 | 10,112.8 | 15,005.9 | 8.3685 | 15.6847 | 17,634.5 | 19,953.9 | 9.9721 | 16.1859 |
2026-02-19T14:40:00Z | NEAR-USDT | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 179.15 | 346.8 | 11.5 | 3.9944 | 3.9944 | 4,672.4 | 511.5 | 4.993 | 5.9916 | 4,872.1 | 2,559.9 | 5.9916 | 6.9902 | 12,866.8 | 8,101.5 | 7.9888 | 9.986 | 16,944.8 | 9,099 | 8.9874 | 10.9846 | 19,831.6 | 12,878.8 | 9.986 | 11.9832 | 39,813 | 13,414.7 | 10.9846 | 12.9818 | 45,366.8 | 16,294.6 | 11.9832 | 13.9804 | 60,514.4 | 17,715.1 | 12.9818 | 14.979 | 62,514.7 | 25,109.1 | 13.9804 | 15.9776 |
2026-02-19T14:45:00Z | NEAR-USDT | 1.00255 | 1.00255 | 1.00255 | 1.00255 | 742.15 | 984.3 | 500 | 4.4886 | 4.4886 | 1,184 | 7,229 | 6.4835 | 5.486 | 5,287.2 | 7,828.8 | 7.4809 | 6.4835 | 8,508.4 | 8,328.8 | 8.4784 | 7.4809 | 9,008.4 | 9,959 | 9.4758 | 8.4784 | 25,268.6 | 10,459 | 10.4733 | 9.4758 | 30,564.2 | 13,266.6 | 11.4707 | 10.4733 | 41,565.7 | 15,259.6 | 12.4682 | 11.4707 | 53,150.4 | 16,256.2 | 13.4657 | 12.4682 | 64,152.1 | 19,132.9 | 14.4631 | 13.4657 |
2026-02-19T14:50:00Z | NEAR-USDT | 1.0054 | 1.0054 | 1.0054 | 1.0054 | 670.75 | 346.8 | 994.7 | 2.9839 | 2.9839 | 7,812.3 | 1,494.7 | 4.9731 | 3.9785 | 12,328 | 6,667.1 | 5.9678 | 4.9731 | 22,251 | 7,167.1 | 7.957 | 5.9678 | 22,786.9 | 10,779.5 | 8.9517 | 6.9624 | 34,001.3 | 11,315.4 | 9.9463 | 12.9302 | 57,008.9 | 14,581.4 | 10.9409 | 13.9248 | 64,931.6 | 23,355.3 | 11.9355 | 14.9194 | 79,540 | 56,979.8 | 12.9302 | 15.9141 | 83,044.9 | 90,392 | 13.9248 | 16.9087 |
2026-02-19T14:55:00Z | NEAR-USDT | 1.00335 | 1.00335 | 1.00335 | 1.00335 | 183.9 | 346.8 | 21 | 3.4883 | 3.4883 | 949.6 | 521 | 4.485 | 4.485 | 1,449.6 | 3,238.7 | 6.4783 | 5.4816 | 2,485.5 | 32,654.8 | 7.475 | 6.4783 | 3,185.2 | 34,033.2 | 8.4716 | 7.475 | 14,957.7 | 41,998.8 | 9.4683 | 10.4649 | 24,960.3 | 42,534.7 | 10.4649 | 11.4616 | 35,960.8 | 46,304.3 | 12.4583 | 13.4549 | 40,480.5 | 50,086.1 | 13.4549 | 16.4449 | 47,019.3 | 51,877 | 14.4516 | 17.4416 |
2026-02-19T15:00:00Z | NEAR-USDT | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 4,982.4 | 8,970 | 994.8 | 2.9845 | 2.9845 | 12,644.3 | 1,494.8 | 3.9793 | 5.969 | 21,470.3 | 8,641.2 | 4.9741 | 6.9638 | 22,006.2 | 9,141.2 | 5.969 | 7.9586 | 24,296.2 | 10,499.8 | 6.9638 | 8.9534 | 27,171.5 | 10,999.8 | 7.9586 | 9.9483 | 45,915.7 | 13,274.7 | 8.9534 | 10.9431 | 52,047.3 | 14,268.3 | 10.9431 | 11.9379 | 56,045.9 | 14,804.2 | 11.9379 | 12.9327 | 58,321.6 | 16,791.6 | 12.9327 | 14.9224 |
2026-02-19T15:05:00Z | NEAR-USDT | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 1,051.75 | 652 | 1,451.5 | 4.6064 | 4.6064 | 2,170.7 | 2,060.7 | 4.8067 | 5.3074 | 3,716.4 | 8,031.4 | 5.8081 | 5.4076 | 5,128.9 | 9,458 | 5.9083 | 5.5077 | 6,131 | 9,958 | 6.5091 | 5.8081 | 7,418.4 | 11,382.3 | 7.3102 | 5.9083 | 9,668 | 11,882.3 | 8.0112 | 8.9125 | 17,184.2 | 14,122 | 8.8123 | 9.0126 | 21,372.7 | 14,657.9 | 8.9125 | 9.7136 | 41,377.9 | 17,555.6 | 10.6149 | 11.8165 |
2026-02-19T15:10:00Z | NEAR-USDT | 0.99292 | 0.99292 | 0.99292 | 0.99292 | 1,076.85 | 346.8 | 1,806.9 | 2.2157 | 2.2157 | 2,631.2 | 2,421.1 | 3.1221 | 2.6185 | 2,757.2 | 2,921.1 | 3.7264 | 4.4314 | 3,257.2 | 8,626.9 | 4.1292 | 4.5321 | 5,547.2 | 9,162.8 | 4.2299 | 7.6542 | 6,190.9 | 11,787.4 | 5.3378 | 7.7549 | 9,789 | 14,693.4 | 5.9421 | 8.8627 | 17,349.6 | 16,949.9 | 6.5463 | 9.467 | 22,802.8 | 18,566 | 6.6471 | 9.8699 | 22,988.8 | 22,165.1 | 7.2513 | 10.877 |
2026-02-19T15:15:00Z | NEAR-USDT | 0.99666 | 0.99666 | 0.99666 | 0.99666 | 348.5 | 40.1 | 656.9 | 1.505 | 1.505 | 2,310.9 | 1,156.9 | 6.3211 | 2.107 | 3,979.3 | 2,577.6 | 6.7225 | 2.2074 | 7,502 | 3,243.2 | 7.5251 | 3.1104 | 7,688 | 3,743.2 | 8.6288 | 3.7124 | 8,292.2 | 5,289.5 | 9.1305 | 3.8127 | 8,828.1 | 5,789.5 | 9.7325 | 5.2174 | 11,118.1 | 6,325.4 | 10.0335 | 8.3278 | 11,244.1 | 9,119.4 | 10.8362 | 8.4282 | 18,775.7 | 10,566.4 | 11.3379 | 9.4315 |
2026-02-19T15:20:00Z | NEAR-USDT | 0.99435 | 0.99435 | 0.99435 | 0.99435 | 500.9 | 346.8 | 655 | 2.5142 | 2.5142 | 846.8 | 1,155 | 3.721 | 6.7381 | 2,423.7 | 3,094.7 | 3.8216 | 6.8386 | 2,923.7 | 3,608.4 | 4.3244 | 6.9392 | 3,423.7 | 5,033.2 | 5.2295 | 7.0398 | 4,917.6 | 5,533.2 | 5.3301 | 8.4477 | 5,417.6 | 6,069.1 | 6.9392 | 12.0682 | 7,707.6 | 8,341.6 | 7.0398 | 12.3699 | 10,020.1 | 11,172.7 | 7.2409 | 13.275 | 10,556 | 12,177.3 | 7.7438 | 13.6773 |
2026-02-19T15:25:00Z | NEAR-USDT | 0.990575 | 0.990575 | 0.990575 | 0.990575 | 678.2 | 346.8 | 1,009.6 | 1.7667 | 1.7667 | 2,577.9 | 1,765.4 | 3.5838 | 3.2809 | 2,763.9 | 2,265.4 | 3.7857 | 4.3914 | 3,263.9 | 3,743.6 | 4.0885 | 4.4923 | 4,273.8 | 5,185.7 | 4.1895 | 8.1266 | 5,825.4 | 5,685.7 | 4.3914 | 9.0352 | 7,519.5 | 11,171.4 | 6.2085 | 9.1361 | 9,444.1 | 11,671.4 | 6.5114 | 9.7418 | 10,454.4 | 12,207.3 | 7.7228 | 9.8428 | 18,030.1 | 15,323.9 | 7.8237 | 11.6599 |
2026-02-19T15:30:00Z | NEAR-USDT | 0.99281 | 0.99281 | 0.99281 | 0.99281 | 925.15 | 373.3 | 1,477 | 2.1152 | 2.1152 | 2,684.3 | 2,904.1 | 2.4174 | 2.6188 | 3,307.7 | 3,404.1 | 3.9282 | 3.9282 | 3,807.7 | 8,577.2 | 6.0435 | 4.029 | 3,993.7 | 9,113.1 | 6.1442 | 6.6478 | 7,680.3 | 11,798.5 | 6.3456 | 8.6623 | 9,276 | 14,072.1 | 7.2521 | 8.763 | 16,836.2 | 16,978 | 7.8565 | 10.3746 | 22,088.1 | 20,628.7 | 7.9572 | 11.2811 | 23,735.2 | 25,602.7 | 8.1587 | 11.5833 |
2026-02-19T15:35:00Z | NEAR-USDT | 0.99672 | 0.99672 | 0.99672 | 0.99672 | 198.45 | 346.8 | 50.1 | 3.2105 | 3.2105 | 846.8 | 1,274.8 | 5.1168 | 3.3109 | 3,060.1 | 1,957.1 | 5.2171 | 3.4112 | 3,560.1 | 3,060 | 5.3174 | 3.5115 | 4,206.3 | 3,560 | 5.4178 | 3.6118 | 7,876.2 | 8,990.8 | 8.9293 | 3.7122 | 8,376.2 | 10,410.7 | 9.1299 | 4.6151 | 9,380.4 | 10,946.6 | 9.2303 | 8.1267 | 9,880.4 | 11,949 | 9.5313 | 9.3306 | 17,409.8 | 12,951.5 | 9.6316 | 10.6349 |
2026-02-19T15:40:00Z | NEAR-USDT | 0.995865 | 0.995865 | 0.995865 | 0.995865 | 897.2 | 346.8 | 1,447.6 | 1.6569 | 1.6569 | 846.8 | 2,869.5 | 3.2635 | 3.7656 | 1,497.5 | 3,369.5 | 3.3639 | 5.4726 | 1,997.5 | 3,396.6 | 4.2676 | 5.573 | 4,307.8 | 3,896.6 | 4.3681 | 5.7739 | 4,807.8 | 4,432.5 | 5.8743 | 5.8743 | 8,370.5 | 5,047.1 | 5.9747 | 6.1755 | 8,556.5 | 10,282.7 | 6.6776 | 7.5813 | 10,069.4 | 13,201 | 8.3847 | 8.3847 | 11,742.5 | 18,367.3 | 9.5897 | 9.3888 |
2026-02-19T15:45:00Z | NEAR-USDT | 0.991205 | 0.991205 | 0.991205 | 0.991205 | 677.9 | 346.8 | 1,009 | 2.0682 | 2.0682 | 846.8 | 2,433.3 | 3.4806 | 3.5815 | 2,471.4 | 2,933.3 | 3.5815 | 6.1037 | 2,971.4 | 3,565 | 5.4984 | 6.2046 | 4,109.3 | 4,065 | 5.5992 | 8.3232 | 7,025.4 | 4,830.2 | 8.6259 | 8.4241 | 7,211.4 | 5,503.5 | 9.1303 | 8.7268 | 14,782.5 | 6,003.5 | 9.5339 | 10.5427 | 17,966 | 14,545.7 | 9.9374 | 10.6436 | 44,762.7 | 16,842.5 | 11.0472 | 11.6525 |
2026-02-19T15:50:00Z | NEAR-USDT | 0.99072 | 0.99072 | 0.99072 | 0.99072 | 314.95 | 346.8 | 283.1 | 2.2206 | 2.2206 | 846.8 | 783.1 | 3.6337 | 2.8262 | 1,015.8 | 2,326.6 | 4.3403 | 2.9272 | 3,263 | 3,753.9 | 4.4412 | 3.129 | 3,763 | 4,408.2 | 8.1759 | 5.5515 | 4,449 | 4,908.2 | 8.2768 | 6.1571 | 5,291.4 | 10,588.3 | 8.3777 | 6.2581 | 9,805.8 | 11,124.2 | 8.4787 | 7.3684 | 17,385.3 | 13,414.2 | 9.2862 | 7.6712 | 21,684.7 | 15,640.1 | 9.3871 | 7.7721 |
2026-02-19T15:55:00Z | NEAR-USDT | 0.990885 | 0.990885 | 0.990885 | 0.990885 | 1,035.2 | 641.1 | 1,429.3 | 4.2891 | 4.2891 | 2,265.5 | 2,035.8 | 6.913 | 4.7937 | 3,275.4 | 2,571.7 | 7.3167 | 5.702 | 4,285.4 | 7,748.4 | 7.8213 | 6.6103 | 11,861.1 | 8,248.4 | 9.8397 | 9.7388 | 13,158.3 | 9,728.4 | 10.4452 | 11.3535 | 18,143.6 | 10,736.6 | 11.7572 | 13.0691 | 18,679.5 | 11,272.5 | 12.4636 | 15.794 | 21,681.9 | 12,280.4 | 13.3719 | 15.8949 | 24,491.9 | 32,352.5 | 14.1792 | 16.0967 |
2026-02-19T16:00:00Z | NEAR-USDT | 0.985765 | 0.985765 | 0.985765 | 0.985765 | 404.9 | 666.9 | 142.9 | 1.8767 | 1.8767 | 2,266.6 | 2,020.4 | 1.9782 | 2.7897 | 2,766.6 | 7,028.4 | 4.3114 | 8.0648 | 8,070.4 | 10,515.5 | 4.4128 | 8.1662 | 11,072.8 | 11,051.4 | 7.4561 | 8.2677 | 12,657.3 | 13,329.9 | 8.1662 | 8.4706 | 16,374.1 | 16,256.5 | 8.6735 | 10.398 | 16,560.1 | 17,561.6 | 9.7894 | 10.9052 | 24,175.9 | 21,137.7 | 11.1081 | 11.4125 | 48,639.5 | 22,151.3 | 11.2096 | 11.6153 |
2026-02-19T16:05:00Z | NEAR-USDT | 0.985715 | 0.985715 | 0.985715 | 0.985715 | 1,237.65 | 1,658.2 | 817.1 | 1.8768 | 1.8768 | 2,158.2 | 1,317.1 | 4.1087 | 5.1232 | 2,780.3 | 1,941.6 | 4.2101 | 5.2246 | 3,280.3 | 2,441.6 | 6.3406 | 5.3261 | 6,282.7 | 3,878 | 6.442 | 5.4275 | 7,831.5 | 6,168 | 6.7464 | 7.1522 | 11,104.1 | 11,474.6 | 7.8623 | 7.9638 | 18,720.2 | 12,010.5 | 8.1667 | 8.2681 | 24,160.4 | 13,722.6 | 8.2681 | 8.3696 | 29,476.4 | 33,922.9 | 9.6884 | 8.471 |
2026-02-19T16:10:00Z | NEAR-USDT | 0.986825 | 0.986825 | 0.986825 | 0.986825 | 1,998.05 | 3,649.3 | 346.8 | 2.7867 | 2.7867 | 5,136.6 | 2,024.8 | 3.8001 | 3.2934 | 6,721.5 | 3,660.4 | 6.2321 | 3.8001 | 14,328.4 | 4,160.4 | 8.1575 | 4.8134 | 19,683.9 | 4,555.5 | 8.2588 | 4.9148 | 19,869.9 | 5,176.9 | 9.3735 | 6.2321 | 20,884.4 | 5,712.8 | 11.2989 | 6.4348 | 21,420.3 | 8,002.8 | 11.8055 | 6.8401 | 44,427.9 | 11,235.3 | 12.0082 | 7.7521 | 54,405.9 | 11,251.4 | 12.8189 | 9.2722 |
2026-02-19T16:15:00Z | NEAR-USDT | 0.99435 | 0.99435 | 0.99435 | 0.99435 | 510.6 | 100.6 | 920.6 | 2.5142 | 2.5142 | 1,820.4 | 2,431.4 | 3.2182 | 2.6148 | 2,320.4 | 2,931.4 | 3.3188 | 4.2239 | 4,622 | 5,721.4 | 3.4193 | 4.3244 | 5,255.4 | 7,354.5 | 3.5199 | 4.425 | 8,881 | 7,961.7 | 4.3244 | 5.833 | 14,077.9 | 9,564.5 | 5.0284 | 6.2352 | 15,633.8 | 14,755.1 | 5.6318 | 7.1403 | 18,963 | 17,814.3 | 7.7438 | 8.9506 | 26,510.3 | 22,780.3 | 7.8443 | 9.7551 |
2026-02-19T16:20:00Z | NEAR-USDT | 0.990495 | 0.990495 | 0.990495 | 0.990495 | 907.05 | 1,467.3 | 346.8 | 1.0601 | 1.0601 | 1,967.3 | 846.8 | 5.7042 | 3.0793 | 5,428.6 | 2,277.2 | 5.8052 | 3.1802 | 9,041.6 | 2,777.2 | 5.9061 | 6.4109 | 9,688 | 4,399.5 | 6.209 | 6.5119 | 11,118.4 | 7,213.5 | 6.8148 | 7.5215 | 11,654.3 | 12,197.5 | 8.3292 | 8.4301 | 14,656.7 | 14,013 | 9.3388 | 9.5407 | 22,234.5 | 18,740.9 | 10.2474 | 9.8436 | 34,452 | 19,749.5 | 10.3484 | 9.9445 |
2026-02-19T16:25:00Z | NEAR-USDT | 0.98785 | 0.98785 | 0.98785 | 0.98785 | 202.55 | 103.3 | 301.8 | 1.5184 | 1.5184 | 603.3 | 1,314.2 | 2.9357 | 2.1258 | 1,103.3 | 1,932.7 | 5.1627 | 4.5553 | 3,354.8 | 2,674.3 | 5.264 | 5.264 | 5,049.5 | 3,555.8 | 5.3652 | 5.3652 | 6,671.8 | 4,091.7 | 5.6689 | 6.2763 | 16,047.1 | 6,381.7 | 6.9849 | 6.8836 | 16,233.1 | 12,108.2 | 10.6291 | 7.1873 | 17,246.8 | 12,337.2 | 10.9328 | 7.9972 | 20,249.2 | 15,257.7 | 11.2365 | 10.0218 |
2026-02-19T16:30:00Z | NEAR-USDT | 0.99563 | 0.99563 | 0.99563 | 0.99563 | 479.85 | 346.8 | 612.9 | 2.3101 | 2.3101 | 846.8 | 1,112.9 | 3.7162 | 2.4105 | 2,376.8 | 1,170.9 | 3.8167 | 2.511 | 2,876.8 | 1,670.9 | 6.3277 | 3.6158 | 3,497.6 | 4,819.4 | 6.4281 | 3.7162 | 3,997.6 | 6,384.4 | 6.5285 | 4.4193 | 6,239 | 11,603.7 | 6.629 | 4.7206 | 11,464.4 | 16,565.7 | 7.0307 | 7.8342 | 22,656.4 | 19,363.6 | 7.9347 | 8.3364 | 27,245.1 | 20,367.1 | 8.0351 | 8.6377 |
2026-02-19T16:35:00Z | NEAR-USDT | 0.994295 | 0.994295 | 0.994295 | 0.994295 | 523.65 | 41.3 | 1,006 | 0.9555 | 0.9555 | 541.3 | 1,506 | 1.3577 | 6.487 | 2,698.8 | 7,171.6 | 1.4583 | 6.5876 | 4,174.2 | 7,671.6 | 1.5589 | 6.7887 | 4,838.9 | 9,126.4 | 3.1681 | 6.8893 | 5,338.9 | 10,844.9 | 3.5704 | 7.191 | 7,550 | 11,466.6 | 3.6709 | 9.1019 | 8,050 | 13,736.1 | 4.2744 | 9.4036 | 11,578.6 | 15,029.5 | 4.375 | 11.5157 | 17,250.9 | 18,200.7 | 5.2801 | 12.4209 |
2026-02-19T16:40:00Z | NEAR-USDT | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 192.65 | 38.5 | 346.8 | 3.0193 | 3.0193 | 682.7 | 846.8 | 3.9251 | 3.5225 | 1,182.7 | 2,502.7 | 4.4283 | 3.6232 | 3,429.9 | 3,509.1 | 4.529 | 3.7238 | 5,036.6 | 4,175.4 | 4.6296 | 5.3341 | 5,536.6 | 6,436.7 | 5.5354 | 8.4541 | 7,163.4 | 7,960.4 | 5.6361 | 8.756 | 7,663.4 | 13,462.3 | 6.1393 | 8.8567 | 15,217.9 | 15,752.3 | 6.2399 | 9.058 | 17,457.7 | 19,120.3 | 7.0451 | 9.1586 |
2026-02-19T16:45:00Z | NEAR-USDT | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 829.1 | 647.8 | 1,010.4 | 2.8291 | 2.8291 | 3,432.7 | 1,613.9 | 3.0312 | 5.4562 | 6,351.6 | 2,149.8 | 3.1323 | 7.8812 | 6,477.6 | 3,810.6 | 3.2333 | 9.1947 | 8,470.7 | 5,238.3 | 3.4354 | 10.6093 | 12,056.1 | 8,052.3 | 3.8395 | 10.8114 | 14,346.1 | 13,560 | 4.85 | 10.9124 | 14,532.1 | 16,474.6 | 6.0624 | 11.5186 | 16,151 | 18,738.4 | 6.1635 | 12.7311 | 23,734 | 19,747.5 | 8.7905 | 12.9332 |
2026-02-19T16:50:00Z | NEAR-USDT | 0.990715 | 0.990715 | 0.990715 | 0.990715 | 1,476.7 | 2,197.6 | 755.8 | 1.8673 | 1.8673 | 2,697.6 | 1,375.4 | 3.987 | 2.0692 | 3,707.4 | 2,236.7 | 4.088 | 2.1701 | 5,936.3 | 2,856.3 | 4.3908 | 4.5926 | 6,122.3 | 3,356.3 | 5.1983 | 8.2264 | 13,697.8 | 8,883.2 | 5.703 | 8.3273 | 19,082.8 | 10,312.5 | 5.8039 | 8.7311 | 20,380.5 | 10,848.4 | 7.3179 | 9.7404 | 21,390.6 | 11,077.4 | 7.6208 | 10.0433 | 24,954.9 | 13,989.2 | 8.4283 | 10.9517 |
2026-02-19T16:55:00Z | NEAR-USDT | 0.990345 | 0.990345 | 0.990345 | 0.990345 | 478.65 | 346.8 | 610.5 | 1.4641 | 1.4641 | 8,424.5 | 1,110.5 | 5.2002 | 2.3729 | 12,243.3 | 1,610.5 | 5.3012 | 4.8973 | 13,253.7 | 3,197.8 | 6.4119 | 4.9983 | 14,782.7 | 3,697.8 | 6.5129 | 8.6334 | 15,318.6 | 5,127.9 | 6.7148 | 8.7343 | 15,504.6 | 5,627.9 | 7.5226 | 9.1382 | 35,509.8 | 10,814.2 | 7.6236 | 9.2392 | 40,705.2 | 14,758.2 | 8.3304 | 11.4607 | 41,319.3 | 17,570.2 | 8.7343 | 13.2782 |
2026-02-19T17:00:00Z | NEAR-USDT | 0.99017 | 0.99017 | 0.99017 | 0.99017 | 476.2 | 872.1 | 80.3 | 3.3328 | 3.3328 | 2,477.6 | 616.2 | 6.5645 | 3.6357 | 5,868.4 | 2,046.9 | 11.6142 | 5.1506 | 8,181.3 | 4,336.9 | 11.8162 | 5.3526 | 9,192.5 | 4,565.9 | 12.7251 | 5.6556 | 16,775.2 | 13,010.5 | 12.9271 | 6.5645 | 21,166.1 | 15,237.3 | 13.0281 | 8.1804 | 22,177.7 | 19,282.3 | 13.331 | 8.3824 | 27,114.7 | 20,190.8 | 15.0479 | 10.3013 | 47,119.9 | 21,845 | 15.8559 | 10.4023 |
2026-02-19T17:05:00Z | NEAR-USDT | 0.98811 | 0.98811 | 0.98811 | 0.98811 | 1,448.6 | 346.8 | 2,550.4 | 3.1373 | 3.1373 | 985.6 | 4,501.6 | 3.5421 | 3.6433 | 2,467.7 | 5,037.5 | 7.3878 | 3.7445 | 2,967.7 | 5,266.5 | 8.8047 | 4.6554 | 8,313.9 | 7,493.5 | 8.9059 | 5.1614 | 10,641.9 | 7,993.5 | 9.5131 | 5.971 | 19,255.9 | 9,605 | 13.1564 | 6.0722 | 29,053.2 | 9,923.9 | 13.2576 | 6.6794 | 30,484.7 | 10,423.9 | 13.3588 | 7.3878 | 34,167.6 | 13,239.9 | 13.6624 | 7.489 |
2026-02-19T17:10:00Z | NEAR-USDT | 0.99575 | 0.99575 | 0.99575 | 0.99575 | 409.95 | 346.8 | 473.1 | 2.5107 | 2.5107 | 999 | 973.1 | 3.4145 | 3.2137 | 2,556.2 | 2,506.6 | 4.1175 | 3.3141 | 4,855 | 3,006.6 | 4.5192 | 5.2222 | 5,355 | 10,146.8 | 6.7286 | 5.3226 | 7,299.2 | 12,942.8 | 6.829 | 7.7329 | 12,921.3 | 16,251.1 | 7.6324 | 8.1346 | 13,123.2 | 16,787 | 8.5363 | 8.235 | 16,074.2 | 19,099.1 | 8.938 | 8.3354 | 18,364.2 | 19,519.5 | 9.641 | 8.7371 |
2026-02-19T17:15:00Z | NEAR-USDT | 1.00435 | 1.00435 | 1.00435 | 1.00435 | 891.5 | 346.8 | 1,436.2 | 3.4848 | 3.4848 | 1,862.5 | 2,991.1 | 4.4805 | 4.4805 | 4,586.7 | 8,655 | 7.4675 | 5.4762 | 5,122.6 | 10,769.8 | 8.4632 | 6.4718 | 11,587.7 | 12,331.8 | 9.4589 | 7.4675 | 22,790.2 | 19,752.3 | 10.4545 | 8.4632 | 29,442.5 | 24,005 | 11.4502 | 9.4589 | 32,444.9 | 25,428.7 | 12.4459 | 10.4545 | 42,447.5 | 26,423.2 | 13.4415 | 11.4502 | 49,056.3 | 30,479.3 | 14.4372 | 12.4459 |
2026-02-19T17:20:00Z | NEAR-USDT | 1.00005 | 1.00005 | 1.00005 | 1.00005 | 380.65 | 11 | 750.3 | 0.5 | 0.5 | 617.9 | 1,578.5 | 1.8999 | 3.4998 | 629 | 5,359.4 | 2.4999 | 5.4997 | 1,129 | 8,244.8 | 2.9999 | 8.4996 | 2,708.2 | 12,019.2 | 4.3998 | 9.4995 | 2,719.3 | 22,690 | 4.4998 | 11.4994 | 5,608.9 | 28,624.6 | 6.2997 | 13.4993 | 6,108.9 | 35,726.6 | 6.3997 | 14.4993 | 6,120 | 44,563.2 | 6.4997 | 15.4992 | 6,620 | 69,774.5 | 7.6996 | 16.4992 |
2026-02-19T17:25:00Z | NEAR-USDT | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 299.6 | 74.8 | 524.4 | 3.0133 | 3.0133 | 697.3 | 1,024.4 | 3.7164 | 4.9217 | 1,197.3 | 1,661.2 | 3.8168 | 5.0221 | 2,750.3 | 2,161.2 | 3.9172 | 6.9305 | 3,250.3 | 3,770.1 | 5.7252 | 7.0309 | 5,509.4 | 4,270.1 | 5.8256 | 8.2362 | 7,138.3 | 5,778.9 | 6.7296 | 8.3367 | 10,683.3 | 8,068.9 | 7.1314 | 8.4371 | 11,219.2 | 8,604.8 | 9.2407 | 8.9393 | 14,259.7 | 14,214.4 | 10.446 | 9.0398 |
2026-02-19T17:30:00Z | NEAR-USDT | 0.995045 | 0.995045 | 0.995045 | 0.995045 | 421.25 | 669.5 | 173 | 4.3717 | 4.3717 | 1,016.3 | 5,829.5 | 4.4722 | 4.4722 | 1,516.3 | 6,365.4 | 9.2961 | 4.6732 | 7,180.6 | 7,875.3 | 9.3966 | 5.4771 | 7,910.5 | 12,837.3 | 11.909 | 5.8791 | 8,737.6 | 15,134.8 | 12.0095 | 6.4821 | 10,158.3 | 17,404.3 | 13.2155 | 6.5826 | 10,694.2 | 18,053 | 13.517 | 6.6831 | 11,194.2 | 18,665.4 | 14.9239 | 6.7836 | 13,501 | 19,669.7 | 15.0244 | 6.9846 |
2026-02-19T17:35:00Z | NEAR-USDT | 0.99008 | 0.99008 | 0.99008 | 0.99008 | 958.05 | 619.3 | 1,296.8 | 3.4341 | 3.4341 | 1,119.3 | 1,832.7 | 4.1411 | 5.0501 | 2,610.4 | 2,496.1 | 4.2421 | 6.7671 | 3,110.4 | 8,143.9 | 4.9491 | 7.4741 | 8,765.3 | 11,058.5 | 5.0501 | 7.6761 | 15,489.1 | 13,384.7 | 5.4541 | 9.2922 | 17,130 | 15,983.9 | 6.1611 | 9.3932 | 22,325.4 | 17,282.9 | 6.5651 | 9.7972 | 25,319.9 | 20,111.6 | 8.8882 | 9.9992 | 25,521.8 | 21,677.3 | 9.8982 | 10.1002 |
2026-02-19T17:40:00Z | NEAR-USDT | 0.992215 | 0.992215 | 0.992215 | 0.992215 | 663.55 | 30.5 | 1,296.6 | 1.2598 | 1.2598 | 646.9 | 1,832.5 | 3.4771 | 2.8724 | 1,146.9 | 3,262.8 | 7.3069 | 6.3998 | 4,751.8 | 6,171.5 | 7.4077 | 6.7022 | 7,664.6 | 6,792.2 | 7.6092 | 6.9037 | 9,279.7 | 9,181.5 | 8.7179 | 7.4077 | 9,481.6 | 12,831.4 | 10.2296 | 9.5241 | 10,490.5 | 15,651.4 | 10.6328 | 12.2453 | 12,509.1 | 17,664.6 | 11.8422 | 12.85 | 13,806.2 | 18,671.4 | 12.3461 | 13.4547 |
2026-02-19T17:45:00Z | NEAR-USDT | 0.98766 | 0.98766 | 0.98766 | 0.98766 | 615.25 | 606.3 | 624.2 | 3.4425 | 3.4425 | 1,106.3 | 1,976.8 | 3.7462 | 4.6575 | 6,550.5 | 2,622.8 | 3.8475 | 5.4675 | 8,870.1 | 8,060.7 | 4.455 | 7.7962 | 10,456.4 | 8,596.6 | 5.0625 | 9.2137 | 14,482.8 | 10,025 | 5.67 | 10.5299 | 16,153.1 | 14,789.5 | 5.7712 | 12.3524 | 19,835.3 | 17,709.9 | 5.8725 | 12.4537 | 22,837.7 | 18,721.1 | 5.9737 | 12.8587 | 23,039.6 | 21,553.1 | 6.6825 | 14.4787 |
2026-02-19T17:50:00Z | NEAR-USDT | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 190.4 | 34 | 346.8 | 3.0469 | 3.0469 | 645.2 | 685.4 | 3.2501 | 3.961 | 1,145.2 | 1,375.5 | 5.1798 | 4.7735 | 9,269.2 | 2,001.5 | 5.8907 | 4.9766 | 15,250.8 | 7,476.4 | 5.9923 | 6.1954 | 16,880.1 | 7,602.4 | 6.0938 | 8.6329 | 20,018 | 9,036.5 | 6.1954 | 9.2423 | 20,809.7 | 10,343.9 | 6.297 | 9.3439 | 24,376.3 | 12,593.6 | 7.3126 | 10.258 | 27,378.7 | 13,129.5 | 8.9376 | 10.6642 |
2026-02-19T17:55:00Z | NEAR-USDT | 0.988875 | 0.988875 | 0.988875 | 0.988875 | 234.7 | 30.1 | 439.3 | 1.2641 | 1.2641 | 1,463.1 | 1,580 | 6.2192 | 1.7697 | 2,089.5 | 2,216.6 | 9.3541 | 5.2079 | 2,291.4 | 3,629.5 | 9.8597 | 6.1181 | 9,884.1 | 4,146 | 10.0619 | 6.2192 | 16,805.4 | 9,341.3 | 10.1631 | 6.6237 | 18,106.9 | 11,646.6 | 11.0732 | 8.9496 | 19,119.6 | 11,772.6 | 11.7811 | 9.6574 | 19,655.5 | 14,690.2 | 11.9833 | 9.8597 | 39,660.7 | 17,520.2 | 12.6912 | 10.4664 |
2026-02-19T18:00:00Z | NEAR-USDT | 0.98776 | 0.98776 | 0.98776 | 0.98776 | 203.65 | 346.8 | 60.5 | 0.6074 | 0.6074 | 1,737 | 60.6 | 1.9235 | 1.8223 | 2,627.2 | 1,332.7 | 2.0248 | 5.5682 | 3,127.2 | 1,949 | 2.4297 | 5.8719 | 4,811.4 | 2,484.9 | 2.531 | 8.3016 | 5,311.4 | 8,096.8 | 2.7335 | 8.6053 | 10,929.7 | 9,530.8 | 2.8347 | 9.8202 | 11,540.7 | 11,805.6 | 3.7458 | 10.0227 | 13,810.4 | 14,272.6 | 4.4545 | 10.7314 | 15,462.2 | 17,193.1 | 6.783 | 11.1363 |
2026-02-19T18:05:00Z | NEAR-USDT | 0.99007 | 0.99007 | 0.99007 | 0.99007 | 196.8 | 23.8 | 369.8 | 2.0201 | 2.0201 | 60 | 1,658 | 4.6461 | 2.2221 | 707.7 | 2,324.1 | 5.1512 | 2.6261 | 1,258.1 | 2,860 | 5.3532 | 4.3431 | 2,862.9 | 4,291.5 | 5.4542 | 4.5451 | 5,104 | 4,791.5 | 6.2622 | 7.0702 | 5,604 | 5,800.8 | 9.1913 | 7.1712 | 7,322.2 | 10,796.9 | 9.2923 | 7.2722 | 10,584.6 | 13,616.4 | 10.3023 | 7.3732 | 16,121.2 | 16,531 | 10.4033 | 7.9792 |
2026-02-19T18:10:00Z | NEAR-USDT | 0.99413 | 0.99413 | 0.99413 | 0.99413 | 767.3 | 131 | 1,403.6 | 1.3077 | 1.3077 | 631 | 1,735 | 5.8342 | 1.71 | 2,943.5 | 2,270.9 | 5.9348 | 4.6272 | 3,443.5 | 2,396.9 | 6.2366 | 6.5384 | 5,069.5 | 3,022.9 | 6.3372 | 6.7396 | 8,635.7 | 3,522.9 | 9.0531 | 7.6449 | 9,135.7 | 6,425.7 | 9.2543 | 7.7455 | 10,344.4 | 11,986.8 | 9.3549 | 8.1478 | 10,844.4 | 13,412.2 | 10.7632 | 8.6508 | 13,846.8 | 14,705.2 | 10.8638 | 8.9526 |
2026-02-19T18:15:00Z | NEAR-USDT | 0.993665 | 0.993665 | 0.993665 | 0.993665 | 536.35 | 652.3 | 420.4 | 4.3777 | 4.3777 | 851.8 | 1,742.9 | 4.579 | 5.8873 | 3,077.4 | 1,868.9 | 4.6796 | 6.9943 | 3,577.4 | 4,684.9 | 5.0822 | 7.1956 | 6,579.8 | 5,220.8 | 5.1828 | 8.5039 | 7,079.8 | 6,646.5 | 5.2835 | 8.7051 | 8,780.3 | 6,708.9 | 5.3841 | 10.3153 | 12,392.8 | 11,930.4 | 6.8937 | 10.6173 | 12,892.8 | 12,430.4 | 7.9 | 11.2211 | 13,094.7 | 12,930.4 | 8.7051 | 11.3217 |
2026-02-19T18:20:00Z | NEAR-USDT | 0.996925 | 0.996925 | 0.996925 | 0.996925 | 423.4 | 500 | 346.8 | 2.7585 | 2.7585 | 1,140.7 | 1,554.8 | 6.9714 | 3.5609 | 2,144.7 | 2,188.5 | 8.777 | 6.6705 | 2,644.7 | 2,724.4 | 8.9776 | 6.7708 | 10,173.8 | 7,924.3 | 9.0779 | 9.6798 | 30,137.4 | 8,424.3 | 9.1782 | 9.7801 | 31,141.7 | 11,318.3 | 9.6798 | 9.8804 | 35,727.7 | 11,818.3 | 10.7832 | 13.2909 | 36,731.9 | 12,318.3 | 11.2847 | 14.294 | 41,098 | 15,126.3 | 11.4853 | 14.3943 |
2026-02-19T18:25:00Z | NEAR-USDT | 0.999355 | 0.999355 | 0.999355 | 0.999355 | 619.65 | 604.3 | 635 | 3.3522 | 3.3522 | 660.3 | 6,018.4 | 3.4522 | 7.4548 | 1,160.3 | 7,971.9 | 3.7524 | 9.4561 | 9,170.2 | 8,471.9 | 3.8525 | 12.458 | 14,491.7 | 10,425.6 | 3.9525 | 13.4587 | 16,634 | 12,698.6 | 4.2527 | 14.4593 | 22,373.9 | 20,144 | 4.5529 | 15.46 | 22,575.8 | 27,234.3 | 5.5536 | 16.4606 | 24,865.8 | 32,270.8 | 5.9538 | 17.4613 | 25,469.6 | 34,928 | 6.0539 | 19.4626 |
2026-02-19T18:30:00Z | NEAR-USDT | 0.996845 | 0.996845 | 0.996845 | 0.996845 | 472.65 | 299.8 | 645.5 | 2.4578 | 2.4578 | 799.8 | 808.1 | 3.3606 | 2.5581 | 3,128.2 | 2,148.1 | 3.6616 | 3.4609 | 3,628.2 | 2,648.1 | 4.3638 | 6.671 | 5,834.5 | 3,184 | 4.4641 | 6.7714 | 6,328.1 | 4,603.3 | 6.2698 | 7.5739 | 7,332 | 5,103.3 | 6.972 | 10.1821 | 8,335.9 | 7,997.4 | 7.4736 | 10.2824 | 9,340.4 | 10,516.8 | 9.2793 | 11.3859 | 10,971.7 | 12,826 | 9.6805 | 11.6869 |
2026-02-19T18:35:00Z | NEAR-USDT | 1.00265 | 1.00265 | 1.00265 | 1.00265 | 231.2 | 173.9 | 288.5 | 2.4934 | 2.4934 | 673.9 | 917.5 | 3.4907 | 3.4907 | 1,300.2 | 6,978.2 | 4.4881 | 4.4881 | 1,800.2 | 8,283.4 | 5.4855 | 5.4855 | 5,428.8 | 8,783.4 | 6.4828 | 8.4775 | 17,001.7 | 9,819.3 | 7.4802 | 9.4749 | 22,221.3 | 11,732.7 | 8.4775 | 10.4722 | 25,711.5 | 14,510.4 | 9.4749 | 11.4696 | 29,369.8 | 17,387.1 | 10.4722 | 12.467 | 33,370.7 | 17,821.5 | 11.4696 | 13.4643 |
2026-02-19T18:40:00Z | NEAR-USDT | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 2,769.2 | 3,887.4 | 1,651 | 2.9809 | 2.9809 | 6,308.6 | 2,151 | 3.9746 | 6.9555 | 10,573.1 | 3,399.9 | 4.9682 | 7.9491 | 10,775 | 3,899.9 | 5.9618 | 9.9364 | 13,777.4 | 5,806 | 6.9555 | 10.93 | 21,235.1 | 11,637.4 | 7.9491 | 11.9237 | 32,166.9 | 15,429.2 | 8.9428 | 12.9173 | 49,557.5 | 19,238.8 | 9.9364 | 13.911 | 69,562.7 | 22,521.4 | 10.93 | 14.9046 | 74,884.6 | 29,323.6 | 11.9237 | 16.8919 |
2026-02-19T18:45:00Z | NEAR-USDT | 1.00365 | 1.00365 | 1.00365 | 1.00365 | 502.15 | 657.5 | 346.8 | 2.4909 | 2.4909 | 1,157.5 | 846.8 | 3.4873 | 3.4873 | 9,648.8 | 2,151.9 | 4.4836 | 4.4836 | 10,017.7 | 2,651.9 | 5.48 | 5.48 | 17,496.7 | 5,190.9 | 6.4764 | 6.4764 | 17,695.8 | 10,376.9 | 7.4727 | 7.4727 | 22,993.9 | 10,876.9 | 8.4691 | 8.4691 | 25,819.8 | 11,412.8 | 9.4655 | 9.4655 | 30,605 | 23,672.4 | 10.4618 | 12.4545 | 47,123.6 | 46,064.7 | 11.4582 | 15.4436 |
2026-02-19T18:50:00Z | NEAR-USDT | 1.0028 | 1.0028 | 1.0028 | 1.0028 | 832 | 403.8 | 1,260.2 | 1.9944 | 1.9944 | 903.8 | 2,562.6 | 4.986 | 2.9916 | 3,156.9 | 3,598.5 | 5.9832 | 7.9777 | 7,170.6 | 10,372.5 | 6.9805 | 8.9749 | 7,860.3 | 18,091.2 | 7.9777 | 10.9693 | 10,606.1 | 18,320.2 | 8.9749 | 11.9665 | 21,925.4 | 43,790.2 | 9.9721 | 12.9637 | 39,832.8 | 49,853.4 | 10.9693 | 13.9609 | 42,835.2 | 51,845.6 | 11.9665 | 15.9553 | 52,702 | 64,868.8 | 12.9637 | 16.9525 |
2026-02-19T18:55:00Z | NEAR-USDT | 1.00145 | 1.00145 | 1.00145 | 1.00145 | 553.25 | 331.2 | 775.3 | 3.4949 | 3.4949 | 2,560.1 | 1,275.3 | 4.4935 | 5.492 | 6,893.7 | 3,047.4 | 5.492 | 6.4906 | 15,029.9 | 4,461.3 | 6.4906 | 7.4891 | 24,370.2 | 8,790.6 | 7.4891 | 11.4833 | 26,660.2 | 11,212.8 | 8.4877 | 13.4805 | 26,859.7 | 15,090 | 9.4862 | 14.479 | 34,589.4 | 43,798.1 | 10.4848 | 15.4776 | 47,591.7 | 45,792.8 | 11.4833 | 16.4761 | 50,598.7 | 48,584.1 | 12.4819 | 18.4732 |
2026-02-19T19:00:00Z | NEAR-USDT | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 487.85 | 346.8 | 628.9 | 2.9913 | 2.9913 | 846.8 | 1,128.9 | 4.9855 | 3.9884 | 2,760.8 | 2,517.7 | 5.9827 | 4.9855 | 7,407.5 | 3,017.7 | 6.9798 | 5.9827 | 13,914.8 | 5,843.6 | 7.9769 | 6.9798 | 14,333.6 | 6,072.6 | 9.9711 | 7.9769 | 22,089.8 | 6,572.6 | 10.9682 | 8.974 | 30,114.1 | 15,448.8 | 11.9653 | 9.9711 | 34,012.5 | 18,066.1 | 12.9624 | 10.9682 | 35,011.4 | 24,099.8 | 13.9595 | 11.9653 |
2026-02-19T19:05:00Z | NEAR-USDT | 1.0017 | 1.0017 | 1.0017 | 1.0017 | 2,260.05 | 3,864.2 | 655.9 | 2.9949 | 2.9949 | 4,364.2 | 1,155.9 | 4.9915 | 3.9932 | 5,777.1 | 3,070 | 5.9898 | 4.9915 | 11,784.5 | 4,929.1 | 6.9881 | 5.9898 | 15,775.6 | 10,428.9 | 7.9864 | 6.9881 | 19,455.6 | 10,928.9 | 8.9847 | 7.9864 | 20,191 | 11,464.8 | 9.983 | 8.9847 | 27,686.4 | 12,962.6 | 11.9796 | 9.983 | 38,200.5 | 16,502.5 | 12.9779 | 10.9813 | 71,140.1 | 20,379.3 | 13.9762 | 12.9779 |
2026-02-19T19:15:00Z | NEAR-USDT | 0.99985 | 0.99985 | 0.99985 | 0.99985 | 740.45 | 346.8 | 1,134.1 | 3.5005 | 3.5005 | 846.8 | 4,336.2 | 4.4007 | 4.5007 | 2,379.4 | 11,121.2 | 4.5007 | 5.5008 | 2,879.4 | 13,411.2 | 5.2008 | 6.501 | 4,894.8 | 13,947.1 | 5.3008 | 7.5011 | 5,394.8 | 18,979.2 | 6.3009 | 8.5013 | 11,625.2 | 42,504.8 | 6.401 | 9.5014 | 13,838.2 | 45,390.2 | 6.501 | 10.5016 | 14,499.4 | 51,175.2 | 6.601 | 11.5017 | 18,224.9 | 54,859.7 | 9.5014 | 12.5019 |
2026-02-19T19:20:00Z | NEAR-USDT | 0.99957 | 0.99957 | 0.99957 | 0.99957 | 390.35 | 346.8 | 433.9 | 2.7012 | 2.7012 | 1,347.8 | 933.9 | 2.8012 | 3.0013 | 1,955.5 | 2,351.1 | 3.7016 | 3.1013 | 2,696.1 | 2,851.1 | 6.2027 | 3.9017 | 4,004 | 5,739.1 | 6.7029 | 4.0017 | 9,431 | 6,369.1 | 6.8029 | 4.2018 | 9,931 | 11,789.5 | 7.3031 | 5.3023 | 11,348.2 | 14,660.3 | 7.4032 | 6.3027 | 11,884.1 | 16,297.3 | 8.3036 | 7.3031 | 15,398.3 | 17,296.7 | 9.7042 | 10.3044 |
2026-02-19T19:25:00Z | NEAR-USDT | 0.99745 | 0.99745 | 0.99745 | 0.99745 | 321.85 | 626.3 | 17.4 | 2.4061 | 2.4061 | 4,496.6 | 2,911.2 | 3.4087 | 5.2133 | 12,022.3 | 4,078 | 5.9151 | 5.9151 | 16,202.1 | 5,496.9 | 6.0153 | 7.5192 | 18,017.4 | 6,107.6 | 6.1156 | 9.9253 | 18,553.3 | 8,919.6 | 7.1182 | 10.4266 | 21,615.8 | 11,213.5 | 9.023 | 10.5268 | 30,463.2 | 11,749.4 | 9.9253 | 10.9279 | 33,361.5 | 12,750.8 | 10.2261 | 11.5294 | 36,363.9 | 13,752.5 | 13.1335 | 11.7299 |
2026-02-19T19:30:00Z | NEAR-USDT | 0.998 | 0.998 | 0.998 | 0.998 | 231.2 | 178 | 284.4 | 2.004 | 2.004 | 809.6 | 1,452.5 | 2.9058 | 2.7054 | 1,309.6 | 1,988.4 | 4.008 | 5.511 | 3,032.5 | 2,488.4 | 4.1082 | 5.8116 | 3,532.5 | 3,908 | 4.3086 | 5.9118 | 8,889.5 | 4,408 | 4.4088 | 6.7134 | 10,534.9 | 9,759 | 6.9138 | 6.8136 | 10,734.6 | 11,960.5 | 8.016 | 8.1162 | 13,737 | 12,189.5 | 8.3166 | 8.6172 | 17,366.1 | 14,535.1 | 9.018 | 8.8176 |
2026-02-19T19:35:00Z | NEAR-USDT | 0.99495 | 0.99495 | 0.99495 | 0.99495 | 53.85 | 96.1 | 11.6 | 0.5025 | 0.5025 | 738.6 | 1,432.6 | 2.6132 | 1.0051 | 1,238.6 | 2,490.8 | 6.734 | 3.0152 | 3,377.8 | 4,761 | 6.8345 | 5.7289 | 8,625.9 | 5,394.8 | 6.935 | 6.8345 | 8,799.4 | 6,935 | 7.2365 | 7.9401 | 9,299.4 | 9,264.5 | 7.6386 | 9.3472 | 11,509 | 13,904.5 | 7.7391 | 9.6487 | 15,161.8 | 17,234.1 | 9.1462 | 10.4528 | 16,582.8 | 18,238.3 | 11.6589 | 11.2568 |
2026-02-19T19:40:00Z | NEAR-USDT | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 310.25 | 346.8 | 273.7 | 3.0069 | 3.0069 | 846.8 | 893.2 | 4.6106 | 4.3099 | 2,197.6 | 1,393.2 | 4.7108 | 5.3122 | 2,934.2 | 2,476.1 | 4.8111 | 5.4124 | 3,597 | 2,976.1 | 5.0115 | 6.515 | 4,097 | 4,397.3 | 5.4124 | 6.6152 | 6,335.9 | 4,897.3 | 5.5127 | 7.5173 | 7,757.4 | 7,709.3 | 5.6129 | 7.6175 | 11,301 | 8,209.3 | 7.6175 | 8.0184 | 11,500.8 | 10,441.4 | 9.0207 | 8.1187 |
2026-02-19T19:45:00Z | NEAR-USDT | 0.99589 | 0.99589 | 0.99589 | 0.99589 | 896.15 | 346.8 | 1,445.5 | 2.912 | 2.912 | 993.7 | 2,621 | 3.9161 | 3.5144 | 1,493.7 | 7,815.4 | 6.6272 | 3.7153 | 3,780.6 | 8,315.4 | 6.7277 | 5.0206 | 4,280.6 | 10,549.9 | 6.9285 | 5.121 | 5,880.9 | 11,192.4 | 7.0289 | 5.5227 | 11,081.1 | 11,728.3 | 7.4305 | 6.7277 | 12,678.4 | 12,731.5 | 8.5351 | 9.5392 | 16,301.8 | 15,549.3 | 9.238 | 9.74 | 17,608.6 | 17,730.6 | 9.9409 | 9.9409 |
2026-02-19T19:50:00Z | NEAR-USDT | 1.000355 | 1.000355 | 1.000355 | 1.000355 | 1,050.35 | 1,459 | 641.7 | 4.4484 | 4.4484 | 1,805.8 | 1,775.8 | 4.5484 | 8.447 | 2,484 | 5,877.8 | 5.9479 | 13.4452 | 5,486.4 | 26,777.4 | 6.0479 | 14.4449 | 5,903.4 | 28,774 | 6.5477 | 15.4445 | 7,905 | 32,774.8 | 8.447 | 16.4442 | 10,794.6 | 33,207.1 | 9.3467 | 17.4438 | 13,015 | 38,361.1 | 9.5466 | 18.4435 | 14,558.5 | 45,581.3 | 10.3463 | 19.4431 | 23,640.3 | 54,571.3 | 10.5463 | 20.4427 |
2026-02-19T19:55:00Z | NEAR-USDT | 1.00008 | 1.00008 | 1.00008 | 1.00008 | 588.6 | 559.7 | 617.5 | 3.1997 | 3.1997 | 4,062.1 | 1,117.5 | 4.8996 | 8.1993 | 5,650 | 1,617.5 | 4.9996 | 10.1992 | 6,445.1 | 4,125.5 | 6.0995 | 11.1991 | 7,244.7 | 4,625.5 | 6.1995 | 13.1989 | 7,444.3 | 6,622.8 | 6.7995 | 14.1989 | 7,998.7 | 9,453.4 | 7.3994 | 15.1988 | 8,498.7 | 10,451.9 | 8.6993 | 17.1986 | 9,499.5 | 34,140.2 | 8.7993 | 18.1985 | 17,008 | 41,939.7 | 9.1993 | 19.1985 |
2026-02-19T20:00:00Z | NEAR-USDT | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1,703.65 | 346.8 | 3,060.5 | 1.9998 | 1.9998 | 357.9 | 4,811.6 | 2.9997 | 2.9997 | 369 | 6,854.1 | 4.9995 | 4.9995 | 869 | 7,390 | 5.0995 | 5.9994 | 8,031.9 | 8,119 | 5.1995 | 7.9992 | 9,661.5 | 13,145.5 | 5.5994 | 8.9991 | 9,672.6 | 42,231.8 | 6.9993 | 10.9989 | 9,883.3 | 42,731.8 | 8.9991 | 11.9988 | 13,518 | 45,535.8 | 9.999 | 12.9987 | 14,519.3 | 49,530.1 | 10.5989 | 13.9986 |
2026-02-19T20:05:00Z | NEAR-USDT | 0.998995 | 0.998995 | 0.998995 | 0.998995 | 1,086.65 | 115.6 | 2,057.7 | 1.952 | 1.952 | 615.6 | 3,300.7 | 3.8539 | 3.7538 | 2,830.4 | 3,800.7 | 3.954 | 5.6557 | 3,330.4 | 4,336.6 | 4.0541 | 5.7558 | 8,720 | 4,836.6 | 4.1542 | 6.957 | 9,220 | 5,336.6 | 4.8549 | 7.3574 | 10,755.7 | 10,719.9 | 4.955 | 7.4575 | 14,326.1 | 11,219.9 | 7.958 | 9.2593 | 15,955.9 | 14,108.1 | 8.6587 | 9.3594 | 16,559.7 | 16,213.9 | 8.959 | 9.4595 |
2026-02-19T20:10:00Z | NEAR-USDT | 0.997765 | 0.997765 | 0.997765 | 0.997765 | 571.3 | 140.2 | 1,002.4 | 1.6537 | 1.6537 | 1,558 | 1,194.9 | 2.9566 | 2.7562 | 3,216.1 | 1,694.9 | 3.0568 | 5.7629 | 4,381.8 | 2,952.3 | 3.558 | 5.8631 | 6,618.8 | 8,614.4 | 3.6582 | 7.9678 | 10,150.1 | 9,114.4 | 7.2662 | 8.068 | 13,406.9 | 9,650.3 | 8.4689 | 8.1683 | 13,606.7 | 10,150.3 | 8.6694 | 8.6694 | 14,609.9 | 11,568.1 | 9.1705 | 8.7696 | 15,907.1 | 12,068.1 | 9.5714 | 9.9723 |
2026-02-19T20:15:00Z | NEAR-USDT | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 237 | 161 | 313 | 2.0066 | 2.0066 | 661 | 1,875 | 2.4079 | 3.0099 | 2,184.4 | 2,495.9 | 2.5083 | 3.8126 | 2,684.4 | 3,916.5 | 6.0199 | 4.4146 | 3,300.9 | 4,416.5 | 6.1202 | 6.4212 | 3,800.9 | 5,571.9 | 6.9228 | 6.5215 | 6,028.7 | 6,071.9 | 7.0232 | 6.9228 | 9,158.5 | 8,330.5 | 8.0265 | 7.0232 | 9,658.5 | 13,683.8 | 8.5281 | 8.0265 | 11,414.3 | 14,219.7 | 8.6285 | 8.7288 |
2026-02-19T20:20:00Z | NEAR-USDT | 0.99625 | 0.99625 | 0.99625 | 0.99625 | 289.5 | 145.2 | 433.8 | 2.5094 | 2.5094 | 645.2 | 2,233 | 4.9184 | 3.1117 | 3,157.5 | 2,768.9 | 5.0188 | 3.212 | 3,657.5 | 3,268.9 | 5.7215 | 7.0263 | 5,947.5 | 6,165.7 | 5.8218 | 7.1267 | 8,294.1 | 6,665.7 | 6.0226 | 7.729 | 9,931.7 | 8,086.9 | 6.123 | 7.8294 | 10,536.9 | 11,746.8 | 6.5245 | 8.6324 | 13,438 | 13,914.7 | 7.8294 | 9.1343 | 14,442.6 | 16,221.7 | 8.0301 | 9.4354 |
2026-02-19T20:25:00Z | NEAR-USDT | 0.99601 | 0.99601 | 0.99601 | 0.99601 | 683.85 | 124.4 | 1,243.3 | 3.1124 | 3.1124 | 624.4 | 1,743.3 | 3.514 | 5.522 | 4,842.1 | 2,279.2 | 3.6144 | 5.6224 | 10,339.1 | 2,779.2 | 3.8152 | 7.53 | 10,839.1 | 4,700.6 | 6.2248 | 7.6304 | 12,573.1 | 10,191.2 | 6.3252 | 7.7308 | 13,577.8 | 12,427.9 | 7.1284 | 8.5341 | 17,281.4 | 14,788.2 | 7.3292 | 9.2369 | 17,910.4 | 17,685 | 8.6345 | 9.5381 | 19,209.6 | 19,691.7 | 8.9357 | 9.7389 |
2026-02-19T20:30:00Z | NEAR-USDT | 0.99763 | 0.99763 | 0.99763 | 0.99763 | 179.2 | 346.8 | 11.6 | 2.3055 | 2.3055 | 846.8 | 23.2 | 2.7064 | 2.6062 | 2,440 | 642.6 | 2.8067 | 3.6086 | 2,940 | 2,062.6 | 4.3102 | 3.9093 | 5,159.6 | 2,562.6 | 4.4105 | 6.0143 | 5,659.6 | 8,041.2 | 5.1121 | 6.1145 | 11,327.9 | 8,541.2 | 5.2124 | 6.8162 | 11,958 | 9,602.8 | 6.6157 | 6.9164 | 13,920.7 | 10,901.5 | 7.8185 | 8.1192 | 16,978.7 | 13,134.8 | 8.6204 | 8.3197 |
2026-02-19T20:35:00Z | NEAR-USDT | 0.996 | 0.996 | 0.996 | 0.996 | 314.25 | 346.8 | 281.7 | 3.012 | 3.012 | 846.8 | 1,827.2 | 4.0161 | 3.1124 | 6,106.9 | 2,327.2 | 4.1165 | 5.2209 | 6,739.2 | 3,747.9 | 4.5181 | 5.3213 | 9,499.7 | 4,389.2 | 4.8193 | 5.5221 | 11,444.4 | 4,889.2 | 4.9197 | 5.6225 | 11,944.4 | 5,425.1 | 6.7269 | 5.7229 | 13,678.2 | 5,925.1 | 6.8273 | 6.2249 | 17,300.1 | 6,154.1 | 7.6305 | 6.3253 | 17,402.2 | 11,754.6 | 11.0442 | 6.9277 |
2026-02-19T20:40:00Z | NEAR-USDT | 0.997355 | 0.997355 | 0.997355 | 0.997355 | 487.95 | 346.8 | 629.1 | 0.5515 | 0.5515 | 5,621.2 | 651.1 | 6.5674 | 2.4565 | 7,511.6 | 880.1 | 6.8682 | 2.657 | 10,409.9 | 1,509.6 | 9.2745 | 4.3615 | 11,199.5 | 6,778 | 9.7759 | 4.7626 | 12,203.2 | 9,123.5 | 10.0767 | 6.066 | 15,846.3 | 9,623.5 | 10.7785 | 7.7706 | 17,439 | 10,188.4 | 10.8788 | 8.3721 | 24,969 | 10,688.4 | 10.979 | 8.9737 | 44,898.9 | 11,188.4 | 11.0793 | 9.2745 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.