timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T20:45:00Z | NEAR-USDT | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 422.6 | 346.8 | 498.4 | 2.0014 | 2.0014 | 846.8 | 998.4 | 2.802 | 6.9048 | 3,188.8 | 2,415.5 | 2.902 | 7.0049 | 5,394.8 | 2,915.5 | 3.0021 | 10.007 | 7,669.2 | 6,792.1 | 3.1022 | 11.0077 | 11,261.9 | 7,292.1 | 5.0035 | 12.0084 | 11,797.8 | 14,470.3 | 5.3037 | 13.0091 | 12,026.8 | 23,260.3 | 6.0042 | 14.0098 | 17,684.2 | 25,259.5 | 6.1043 | 15.0105 | 19,974.2 | 26,258.6 | 6.7047 | 16.0112 |
2026-02-19T20:50:00Z | NEAR-USDT | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 606.4 | 500 | 712.8 | 3.0006 | 3.0006 | 5,632.6 | 872.8 | 3.1006 | 4.0008 | 6,132.6 | 2,442.9 | 4.901 | 5.001 | 10,883.2 | 3,860 | 5.001 | 6.0012 | 14,473.4 | 4,360 | 8.0016 | 7.0014 | 15,252.3 | 5,395.9 | 8.2016 | 8.0016 | 15,983.1 | 10,552.2 | 8.3017 | 9.0018 | 16,182.8 | 13,358.2 | 10.002 | 10.002 | 16,718.7 | 13,858.2 | 10.3021 | 11.0022 | 24,228.8 | 22,328.2 | 11.2022 | 12.0024 |
2026-02-19T20:55:00Z | NEAR-USDT | 1.00045 | 1.00045 | 1.00045 | 1.00045 | 976.75 | 953.9 | 999.6 | 3.4984 | 3.4984 | 1,453.9 | 1,650.2 | 4.9978 | 6.4971 | 3,889.7 | 2,150.2 | 5.0977 | 7.4966 | 4,118.7 | 3,798.4 | 5.1977 | 8.4962 | 4,618.7 | 5,214.1 | 5.7974 | 9.4957 | 6,908.7 | 5,714.1 | 5.8973 | 10.4953 | 7,444.6 | 6,750 | 6.8969 | 11.4948 | 15,146.5 | 12,555.9 | 7.4966 | 12.4944 | 20,309.1 | 14,552.7 | 7.5966 | 13.4939 | 21,309.5 | 19,728.1 | 7.9964 | 15.493 |
2026-02-19T21:00:00Z | NEAR-USDT | 1.00175 | 1.00175 | 1.00175 | 1.00175 | 631.5 | 632.7 | 630.3 | 5.4904 | 5.4904 | 979.5 | 5,443 | 6.4886 | 6.4886 | 8,100.3 | 8,181.5 | 7.4869 | 8.4852 | 11,602.7 | 9,178.7 | 8.4852 | 10.4817 | 13,230 | 12,038.9 | 9.4834 | 11.4799 | 13,765.9 | 14,830.9 | 10.4817 | 12.4782 | 14,265.9 | 41,479.7 | 11.4799 | 13.4764 | 17,284.9 | 42,476.8 | 12.4782 | 14.4747 | 28,445.4 | 46,967.5 | 13.4764 | 15.4729 | 38,889.2 | 48,128.2 | 14.4747 | 16.4712 |
2026-02-19T21:05:00Z | NEAR-USDT | 1.00105 | 1.00105 | 1.00105 | 1.00105 | 717.8 | 1,414.8 | 20.8 | 1.4984 | 1.4984 | 1,914.8 | 1,019.8 | 2.4974 | 2.4974 | 9,626.1 | 1,555.7 | 3.4963 | 5.4942 | 18,801.4 | 4,077.6 | 4.4953 | 6.4932 | 23,976.4 | 4,577.6 | 6.4932 | 7.4921 | 24,175.9 | 10,633 | 8.4911 | 8.4911 | 34,854.4 | 13,515.2 | 9.49 | 9.49 | 47,907.9 | 17,069.8 | 10.489 | 10.489 | 50,201.3 | 20,299 | 11.4879 | 12.4869 | 50,212.4 | 26,371.7 | 12.4869 | 13.4858 |
2026-02-19T21:10:00Z | NEAR-USDT | 1.00055 | 1.00055 | 1.00055 | 1.00055 | 1,014.3 | 1,681.8 | 346.8 | 1.4992 | 1.4992 | 3,954.5 | 2,759.9 | 2.4986 | 3.4981 | 5,370 | 2,919.9 | 4.4975 | 5.497 | 5,565.7 | 3,419.9 | 5.497 | 7.4959 | 6,195.5 | 10,164.7 | 6.0966 | 8.4953 | 6,424.5 | 10,664.7 | 6.5964 | 9.4948 | 9,515.9 | 12,616.1 | 6.6963 | 10.4942 | 11,805.9 | 14,864.7 | 7.196 | 12.4931 | 15,364.1 | 19,665.3 | 7.4959 | 13.4926 | 15,900 | 28,091.1 | 7.9956 | 14.492 |
2026-02-19T21:15:00Z | NEAR-USDT | 0.99976 | 0.99976 | 0.99976 | 0.99976 | 613.05 | 879.3 | 346.8 | 3.4008 | 3.4008 | 1,137.9 | 974.7 | 8.6021 | 4.4011 | 1,776.6 | 2,660.7 | 9.1022 | 6.4015 | 5,038.3 | 4,612.9 | 9.2022 | 8.402 | 5,267.3 | 5,612.2 | 9.8024 | 9.4023 | 6,268.6 | 8,479 | 10.1024 | 11.4027 | 6,804.5 | 13,631.7 | 10.2024 | 12.403 | 9,094.5 | 19,242.7 | 10.5025 | 13.4032 | 14,736.9 | 23,601.5 | 10.6025 | 15.4037 | 15,236.9 | 26,829.9 | 11.3027 | 16.4039 |
2026-02-19T21:20:00Z | NEAR-USDT | 0.999025 | 0.999025 | 0.999025 | 0.999025 | 479.65 | 346.8 | 612.5 | 3.2532 | 3.2532 | 2,356.4 | 1,868.1 | 4.4543 | 3.3533 | 2,856.4 | 2,404 | 5.9558 | 5.2551 | 3,524 | 3,820.9 | 6.0559 | 5.8557 | 4,024 | 4,049.9 | 6.2561 | 6.156 | 5,747.3 | 4,549.9 | 6.3562 | 6.5564 | 5,947 | 7,280.2 | 8.2581 | 6.6565 | 9,627.6 | 10,282.6 | 8.6584 | 6.7566 | 18,438.7 | 11,789.8 | 12.0618 | 7.2571 | 28,441.3 | 14,595.8 | 12.1619 | 8.6584 |
2026-02-19T21:25:00Z | NEAR-USDT | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 191.75 | 346.8 | 36.7 | 3.0033 | 3.0033 | 846.8 | 536.7 | 5.2057 | 3.2035 | 2,536.3 | 1,036.7 | 5.3058 | 3.3036 | 4,740.9 | 6,536.8 | 7.0077 | 3.4037 | 12,257 | 7,954.2 | 7.8086 | 4.3047 | 17,659.2 | 9,181.9 | 7.9087 | 4.505 | 23,449.7 | 9,786.1 | 9.0099 | 5.7063 | 27,373.4 | 10,277 | 10.011 | 7.1078 | 28,375.8 | 10,506 | 10.1111 | 7.308 | 37,584.9 | 13,508.4 | 11.0121 | 7.9087 |
2026-02-19T21:30:00Z | NEAR-USDT | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 361.15 | 370.8 | 351.5 | 2.0022 | 2.0022 | 870.8 | 1,156.7 | 3.4037 | 3.2035 | 1,521.4 | 2,574.1 | 3.5039 | 4.3047 | 2,021.4 | 3,801.8 | 4.9054 | 4.505 | 2,205.7 | 4,301.8 | 5.0055 | 5.7063 | 2,705.7 | 4,951.5 | 5.2057 | 5.8064 | 4,395.2 | 5,451.5 | 5.3058 | 7.0077 | 4,895.2 | 5,942.4 | 6.9076 | 7.1078 | 7,099.8 | 6,442.4 | 7.0077 | 7.2079 | 12,501.7 | 6,671.4 | 7.4081 | 7.308 |
2026-02-19T21:35:00Z | NEAR-USDT | 0.99883 | 0.99883 | 0.99883 | 0.99883 | 1,174.45 | 2,002.1 | 346.8 | 1.702 | 1.702 | 3,003.7 | 957.7 | 4.305 | 2.603 | 3,650.3 | 2,130.3 | 5.106 | 5.0059 | 4,150.3 | 2,630.3 | 5.2061 | 7.1083 | 14,275.5 | 3,166.2 | 5.3062 | 7.2084 | 14,475.2 | 3,666.2 | 6.3074 | 8.51 | 18,121.5 | 5,312.4 | 7.3086 | 8.6101 | 19,123.8 | 7,561.6 | 8.8103 | 8.7102 | 21,421.8 | 8,061.6 | 8.9104 | 10.6124 | 22,424 | 9,302.1 | 9.8115 | 10.7125 |
2026-02-19T21:40:00Z | NEAR-USDT | 0.99878 | 0.99878 | 0.99878 | 0.99878 | 14.3 | 5.4 | 23.2 | 0.2002 | 0.2002 | 505.4 | 523.2 | 5.0061 | 2.9035 | 2,090.1 | 1,941.3 | 5.1062 | 3.0037 | 2,590.1 | 2,441.3 | 5.4066 | 4.0049 | 3,221.5 | 3,095.4 | 5.5067 | 4.105 | 3,721.5 | 3,595.4 | 5.9072 | 5.3065 | 8,862.8 | 7,586.9 | 6.0073 | 5.4066 | 11,101.2 | 8,086.9 | 6.2076 | 5.5067 | 14,361.4 | 13,222.2 | 6.8083 | 5.6068 | 16,698.2 | 13,758.1 | 7.8095 | 7.7094 |
2026-02-19T21:45:00Z | NEAR-USDT | 0.998585 | 0.998585 | 0.998585 | 0.998585 | 26.45 | 36.8 | 16.1 | 1.8526 | 1.8526 | 536.8 | 362.9 | 3.2546 | 2.153 | 1,679.2 | 995 | 3.3547 | 5.0572 | 3,320 | 6,317 | 3.4549 | 6.5593 | 3,820 | 9,782.1 | 3.555 | 7.3604 | 4,666.9 | 12,592.1 | 3.6552 | 7.9613 | 5,166.9 | 14,010.5 | 5.5579 | 8.2617 | 12,659.7 | 15,011 | 5.658 | 9.163 | 15,764.7 | 15,546.9 | 5.8583 | 9.6637 | 18,059.5 | 16,547.3 | 6.5593 | 10.6651 |
2026-02-19T21:50:00Z | NEAR-USDT | 0.99852 | 0.99852 | 0.99852 | 0.99852 | 859.6 | 346.8 | 1,372.4 | 2.2033 | 2.2033 | 846.8 | 2,015.3 | 3.0044 | 2.5037 | 2,147.7 | 2,515.3 | 3.1046 | 4.4065 | 2,956 | 3,933.8 | 3.2047 | 4.5067 | 3,456 | 4,433.8 | 3.8056 | 7.6113 | 8,804 | 9,775.5 | 3.9058 | 7.7114 | 11,059.6 | 10,275.5 | 4.3064 | 7.8116 | 14,649.4 | 10,919.5 | 6.6098 | 7.9117 | 15,310.8 | 11,519.1 | 7.0104 | 8.0119 | 19,014.1 | 12,019.1 | 7.2107 | 8.3123 |
2026-02-19T21:55:00Z | NEAR-USDT | 0.997735 | 0.997735 | 0.997735 | 0.997735 | 189.1 | 346.8 | 31.4 | 3.3576 | 3.3576 | 846.8 | 58.2 | 4.6606 | 3.4578 | 1,450.7 | 2,029.9 | 4.7608 | 3.5581 | 1,950.7 | 3,449.2 | 5.5626 | 5.1617 | 3,193.3 | 8,989.6 | 5.6628 | 5.5626 | 8,740 | 9,651.6 | 5.7631 | 5.6628 | 9,550.6 | 10,151.6 | 5.8633 | 8.1685 | 11,682 | 10,687.5 | 7.8678 | 8.2687 | 12,217.9 | 10,916.5 | 9.8724 | 9.5717 | 12,417.6 | 11,918 | 10.3735 | 11.3758 |
2026-02-19T22:00:00Z | NEAR-USDT | 0.99805 | 0.99805 | 0.99805 | 0.99805 | 197.55 | 346.8 | 48.3 | 2.5049 | 2.5049 | 846.8 | 548.3 | 3.7072 | 3.4066 | 1,509 | 1,760.4 | 3.8074 | 3.5068 | 2,009 | 3,179.7 | 5.11 | 4.108 | 2,198.5 | 3,824.5 | 5.2102 | 4.9096 | 2,698.5 | 4,324.5 | 6.0117 | 5.0098 | 4,320.3 | 4,860.4 | 6.1119 | 5.11 | 4,820.3 | 8,172.4 | 8.0156 | 8.216 | 7,039.7 | 10,424.8 | 8.1158 | 8.3162 | 9,027.3 | 18,474.3 | 9.4184 | 8.8172 |
2026-02-19T22:05:00Z | NEAR-USDT | 0.999355 | 0.999355 | 0.999355 | 0.999355 | 652 | 652.5 | 651.5 | 2.4516 | 2.4516 | 1,136.4 | 1,798.5 | 2.5516 | 7.4548 | 6,552.3 | 3,860.5 | 2.6517 | 8.4555 | 7,052.3 | 11,188.4 | 3.4522 | 9.4561 | 11,209.4 | 15,081.7 | 3.5523 | 10.4567 | 14,723.5 | 17,889.7 | 5.5536 | 11.4574 | 15,259.4 | 21,730.5 | 5.9538 | 12.458 | 17,263.1 | 23,729.6 | 7.8551 | 13.4587 | 26,310.2 | 28,611.3 | 7.9551 | 14.4593 | 30,287.2 | 29,610.9 | 8.0552 | 15.46 |
2026-02-19T22:10:00Z | NEAR-USDT | 1.00105 | 1.00105 | 1.00105 | 1.00105 | 1,304 | 999.6 | 1,608.4 | 3.4963 | 3.4963 | 1,616 | 3,024.8 | 5.4942 | 4.4953 | 13,660 | 3,560.7 | 6.4932 | 5.4942 | 16,041.2 | 8,714.9 | 7.4921 | 6.4932 | 19,584.2 | 13,852.8 | 11.4879 | 9.49 | 20,878.3 | 16,127.9 | 11.9874 | 10.489 | 24,306 | 19,923.5 | 12.387 | 11.4879 | 25,306.6 | 44,488.3 | 12.4869 | 12.4869 | 25,842.5 | 45,486.4 | 12.8865 | 13.4858 | 33,343.4 | 47,048.4 | 14.3849 | 15.4837 |
2026-02-19T22:15:00Z | NEAR-USDT | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 234 | 121.2 | 346.8 | 3.0033 | 3.0033 | 2,440.5 | 956.3 | 3.9043 | 4.505 | 3,105.7 | 2,204.3 | 4.2046 | 5.1056 | 4,745.3 | 7,468.6 | 4.9054 | 6.6073 | 10,090.9 | 8,004.5 | 5.2057 | 6.7074 | 10,290.6 | 9,422.3 | 6.0066 | 7.8086 | 11,586.2 | 11,726.5 | 6.2068 | 9.0099 | 17,487.5 | 14,573.7 | 7.0077 | 10.011 | 19,838.2 | 17,461.9 | 8.0088 | 10.3113 | 21,508.6 | 19,782.8 | 10.4115 | 12.0132 |
2026-02-19T22:20:00Z | NEAR-USDT | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 258.85 | 261.4 | 256.3 | 2.0022 | 2.0022 | 2,511.3 | 909.5 | 3.0033 | 2.9032 | 3,265.5 | 2,125.3 | 5.1056 | 5.0055 | 4,067.5 | 3,542.8 | 5.2057 | 5.9065 | 4,672.8 | 4,078.7 | 5.9065 | 6.7074 | 6,893 | 6,844.3 | 8.0088 | 9.0099 | 12,050 | 9,732.5 | 8.5094 | 10.3113 | 12,249.7 | 11,962.5 | 9.0099 | 10.5116 | 15,920.9 | 23,092.9 | 10.011 | 12.0132 | 17,218 | 24,093.2 | 11.1122 | 13.0143 |
2026-02-19T22:25:00Z | NEAR-USDT | 0.998095 | 0.998095 | 0.998095 | 0.998095 | 875.85 | 332.4 | 1,419.3 | 1.9537 | 1.9537 | 954.1 | 1,549.3 | 4.1579 | 2.0539 | 1,154.1 | 2,748.3 | 6.8631 | 2.9556 | 6,782.7 | 3,284.2 | 6.9633 | 4.7591 | 6,982.7 | 3,906 | 7.1636 | 5.3602 | 8,642.2 | 4,106 | 7.2638 | 5.4604 | 10,805.3 | 9,611.4 | 10.7705 | 5.5606 | 11,004.9 | 9,840.4 | 11.9728 | 5.8612 | 12,008.6 | 12,731.4 | 12.073 | 8.3659 | 19,534.2 | 15,258.7 | 12.7743 | 9.468 |
2026-02-19T22:30:00Z | NEAR-USDT | 0.99775 | 0.99775 | 0.99775 | 0.99775 | 99.1 | 32.5 | 165.7 | 0.5011 | 0.5011 | 1,700.6 | 811.7 | 3.9088 | 1.4032 | 1,900.6 | 2,231.8 | 4.3097 | 4.2095 | 7,486.9 | 2,431.8 | 4.4099 | 6.4144 | 9,748.9 | 3,689.1 | 5.2117 | 6.5147 | 13,440.5 | 3,889.1 | 8.3187 | 7.9178 | 14,051.1 | 9,269.9 | 9.2207 | 8.018 | 14,587 | 9,469.9 | 9.9223 | 8.1183 | 17,586.8 | 10,005.8 | 10.223 | 8.2185 | 25,114.5 | 11,007.7 | 10.4235 | 8.6194 |
2026-02-19T22:35:00Z | NEAR-USDT | 0.99678 | 0.99678 | 0.99678 | 0.99678 | 883.85 | 346.8 | 1,420.9 | 2.809 | 2.809 | 646.8 | 2,064.1 | 4.3139 | 4.6149 | 4,451.8 | 2,364.1 | 4.4142 | 5.8187 | 5,089 | 7,626.9 | 4.8155 | 5.9191 | 8,710.5 | 7,926.9 | 6.3204 | 6.1197 | 13,979.9 | 9,102.8 | 6.6213 | 6.22 | 21,513.6 | 9,402.8 | 7.7249 | 7.8252 | 25,484.5 | 9,938.7 | 7.8252 | 7.9255 | 28,486.9 | 12,792.2 | 7.9255 | 8.2265 | 30,498.9 | 13,021.2 | 8.0258 | 9.8317 |
2026-02-19T22:40:00Z | NEAR-USDT | 0.99954 | 0.99954 | 0.99954 | 0.99954 | 1,579.75 | 3,002.4 | 157.1 | 0.6003 | 0.6003 | 3,028.6 | 772.8 | 4.7022 | 1.1005 | 3,771.8 | 5,315.7 | 5.4025 | 6.603 | 4,601.3 | 7,334.4 | 5.6026 | 8.604 | 6,860.1 | 9,763.1 | 6.4029 | 12.6058 | 7,396 | 10,762.6 | 7.6035 | 14.6067 | 8,014.5 | 13,594.6 | 8.2038 | 15.6072 | 8,214.2 | 14,593.9 | 9.4043 | 17.6081 | 15,725.5 | 15,592.9 | 9.5044 | 19.609 | 21,033 | 51,894.3 | 9.6044 | 21.6099 |
2026-02-19T22:45:00Z | NEAR-USDT | 0.999185 | 0.999185 | 0.999185 | 0.999185 | 69.9 | 26.2 | 113.6 | 1.1509 | 1.1509 | 326.2 | 1,551.2 | 3.7531 | 1.5513 | 2,531.9 | 2,968.8 | 3.8531 | 3.4528 | 3,182.7 | 3,504.7 | 4.6538 | 4.0533 | 6,860.8 | 4,115.6 | 5.8548 | 4.854 | 7,160.8 | 4,415.6 | 7.356 | 7.9565 | 8,578.3 | 7,303.6 | 7.4561 | 8.0566 | 16,094.3 | 10,258.8 | 8.557 | 9.1575 | 21,758.8 | 13,780.9 | 8.6571 | 10.1583 | 23,342.9 | 21,359.5 | 9.6579 | 11.1591 |
2026-02-19T22:50:00Z | NEAR-USDT | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1,383.25 | 1,346.3 | 1,420.2 | 1.9976 | 1.9976 | 2,009.9 | 1,956.1 | 3.9952 | 3.9952 | 9,989.3 | 4,026.2 | 6.9916 | 4.994 | 15,692.7 | 9,648 | 7.9904 | 5.9928 | 23,193 | 12,530.2 | 9.988 | 7.9904 | 36,302.7 | 37,053.9 | 10.9868 | 8.9892 | 39,305.1 | 40,704.1 | 12.1854 | 9.988 | 40,305.7 | 42,136.9 | 12.9844 | 10.9868 | 41,306.3 | 43,457.9 | 13.1842 | 11.9856 | 43,387.2 | 45,019.9 | 13.9832 | 12.9844 |
2026-02-19T22:55:00Z | NEAR-USDT | 1.00325 | 1.00325 | 1.00325 | 1.00325 | 1,018.55 | 647.9 | 1,389.2 | 1.4951 | 1.4951 | 3,997.1 | 1,925.1 | 2.4919 | 3.4887 | 6,516.1 | 3,337 | 4.4854 | 4.4854 | 8,630.8 | 3,737 | 7.4757 | 6.4789 | 11,511.8 | 6,613.4 | 8.4725 | 7.4757 | 18,997.6 | 12,230.9 | 9.4692 | 10.466 | 24,415.9 | 15,118.3 | 10.466 | 11.4627 | 25,414.2 | 16,114.3 | 11.4627 | 13.4563 | 49,042.9 | 17,110.2 | 12.4595 | 14.453 | 58,736.4 | 20,901.9 | 13.4563 | 16.4465 |
2026-02-19T23:00:00Z | NEAR-USDT | 1.00315 | 1.00315 | 1.00315 | 1.00315 | 874.5 | 346.8 | 1,402.2 | 2.4921 | 2.4921 | 957.5 | 2,814.7 | 3.489 | 4.4859 | 6,214.8 | 3,350.6 | 5.4827 | 5.4827 | 6,614.8 | 4,353.9 | 7.4764 | 6.4796 | 11,862.1 | 11,889.5 | 8.4733 | 7.4764 | 13,343.1 | 12,289.5 | 9.4702 | 8.4733 | 13,767.4 | 15,165.7 | 10.467 | 9.4702 | 22,771.7 | 21,611.8 | 11.4639 | 10.467 | 52,296.8 | 22,837.1 | 12.4607 | 11.4639 | 77,565.8 | 23,833.3 | 13.4576 | 12.4607 |
2026-02-19T23:05:00Z | NEAR-USDT | 1.0028 | 1.0028 | 1.0028 | 1.0028 | 312.2 | 400 | 224.4 | 3.9888 | 3.9888 | 2,593.8 | 1,637.5 | 4.986 | 4.986 | 4,307.5 | 8,279.3 | 5.9832 | 5.9832 | 5,875 | 8,679.3 | 7.9777 | 6.9805 | 14,678.2 | 9,215.2 | 8.9749 | 7.9777 | 22,586 | 11,208.6 | 9.9721 | 10.9693 | 28,748.6 | 17,325.7 | 10.9693 | 11.9665 | 29,189.8 | 26,360.8 | 11.9665 | 13.9609 | 43,096.1 | 26,793.1 | 12.9637 | 14.9581 | 45,980 | 27,789.3 | 13.9609 | 15.9553 |
2026-02-19T23:10:00Z | NEAR-USDT | 1.00405 | 1.00405 | 1.00405 | 1.00405 | 1,350.7 | 346.8 | 2,354.6 | 3.4859 | 3.4859 | 2,483.5 | 3,766.5 | 4.4818 | 4.4818 | 8,573.3 | 4,302.4 | 5.4778 | 5.4778 | 10,801.4 | 6,493 | 6.4738 | 8.4657 | 10,812.7 | 9,366.6 | 7.4697 | 9.4617 | 11,002.5 | 14,751.9 | 8.4657 | 10.4576 | 14,673.8 | 39,130.1 | 9.4617 | 11.4536 | 15,963.1 | 42,998.4 | 10.4576 | 12.4496 | 16,192.1 | 49,396.7 | 11.4536 | 13.4455 | 16,989 | 60,958.3 | 12.4496 | 15.4375 |
2026-02-19T23:15:00Z | NEAR-USDT | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 554.45 | 112.6 | 996.3 | 0.9959 | 0.9959 | 9,265.8 | 1,615.4 | 2.9878 | 5.9755 | 18,979.2 | 3,026.6 | 3.9837 | 7.9673 | 22,777.2 | 3,426.6 | 5.9755 | 8.9633 | 29,873.4 | 9,030 | 6.9714 | 9.9592 | 52,000.7 | 9,430 | 7.9673 | 10.9551 | 58,801.5 | 11,415.7 | 8.9633 | 11.951 | 66,575.4 | 16,986.1 | 9.9592 | 12.9469 | 71,727.9 | 39,594.2 | 10.9551 | 13.9428 | 72,739.4 | 41,125.1 | 11.951 | 14.9388 |
2026-02-19T23:20:00Z | NEAR-USDT | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 275.7 | 98.4 | 453 | 2.9833 | 2.9833 | 763 | 464 | 4.9722 | 3.9777 | 2,996.3 | 1,118.6 | 5.9666 | 4.9722 | 6,951.1 | 1,518.6 | 6.961 | 6.961 | 7,685.5 | 4,248 | 7.9554 | 7.9554 | 15,688.1 | 4,648 | 8.9499 | 8.9499 | 25,693.3 | 10,548.4 | 9.9443 | 9.9443 | 28,973.6 | 17,659.2 | 10.9387 | 11.9332 | 45,978.3 | 25,628.4 | 11.9332 | 12.9276 | 62,634.2 | 52,264.7 | 12.9276 | 13.922 |
2026-02-19T23:25:00Z | NEAR-USDT | 1.00535 | 1.00535 | 1.00535 | 1.00535 | 878.45 | 346.8 | 1,410.1 | 2.4867 | 2.4867 | 962.7 | 1,654.9 | 3.4814 | 5.4707 | 1,498.6 | 4,536.6 | 6.4654 | 6.4654 | 9,366.2 | 5,923 | 7.4601 | 9.4494 | 14,609 | 7,347.1 | 8.4548 | 11.4388 | 17,484.3 | 16,193 | 9.4494 | 12.4335 | 29,254.1 | 35,985.6 | 10.4441 | 14.4228 | 31,142 | 40,533.3 | 12.4335 | 15.4175 | 32,138.5 | 42,520.5 | 13.4282 | 16.4122 | 45,191 | 56,609.9 | 14.4228 | 18.4016 |
2026-02-19T23:30:00Z | NEAR-USDT | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 332.1 | 316.7 | 347.5 | 2.9833 | 2.9833 | 716.7 | 358.5 | 3.9777 | 3.9777 | 6,034.5 | 977.1 | 4.9722 | 4.9722 | 8,953.1 | 1,377.1 | 5.9666 | 5.9666 | 17,898.5 | 3,215.2 | 6.961 | 6.961 | 20,177.8 | 10,172.7 | 7.9554 | 7.9554 | 22,527.6 | 10,708.6 | 8.9499 | 9.9443 | 24,148.3 | 14,288.1 | 9.9443 | 10.9387 | 41,736.2 | 19,293.4 | 10.9387 | 11.9332 | 45,899.6 | 21,736.5 | 11.9332 | 12.9276 |
2026-02-19T23:35:00Z | NEAR-USDT | 1.00545 | 1.00545 | 1.00545 | 1.00545 | 559.1 | 945.3 | 172.9 | 2.4864 | 2.4864 | 6,373.1 | 196.6 | 4.4756 | 4.4756 | 20,410.8 | 1,606.1 | 5.4702 | 5.4702 | 22,853.7 | 2,006.1 | 6.4648 | 6.4648 | 27,383.5 | 7,427.4 | 7.4593 | 7.4593 | 28,823.3 | 32,385 | 8.4539 | 9.4485 | 29,013.1 | 40,170.2 | 9.4485 | 11.4377 | 42,080.6 | 41,164.1 | 10.4431 | 12.4322 | 52,511.8 | 42,157.9 | 11.4377 | 13.4268 | 57,247.8 | 49,739.3 | 12.4322 | 14.4214 |
2026-02-19T23:40:00Z | NEAR-USDT | 1.00565 | 1.00565 | 1.00565 | 1.00565 | 556.55 | 897 | 216.1 | 3.4803 | 3.4803 | 1,490.6 | 1,236.2 | 5.4691 | 4.4747 | 9,307.5 | 2,645.9 | 6.4635 | 5.4691 | 15,229.4 | 8,408.1 | 7.4579 | 6.4635 | 17,262.8 | 9,717.7 | 8.4522 | 7.4579 | 19,971.6 | 12,509.8 | 9.4466 | 9.4466 | 21,993.7 | 14,497.6 | 10.441 | 10.441 | 30,870.5 | 23,932.9 | 11.4354 | 11.4354 | 43,794.6 | 45,403.6 | 12.4298 | 12.4298 | 58,775.7 | 55,949.8 | 13.4242 | 13.4242 |
2026-02-19T23:45:00Z | NEAR-USDT | 1.00565 | 1.00565 | 1.00565 | 1.00565 | 322.2 | 286.4 | 358 | 2.486 | 2.486 | 6,165.4 | 1,767 | 3.4803 | 3.4803 | 11,727.1 | 2,781.6 | 4.4747 | 6.4635 | 13,210.7 | 4,539.9 | 5.4691 | 7.4579 | 13,439.7 | 10,321.9 | 7.4579 | 8.4522 | 17,609.9 | 10,857.8 | 8.4522 | 9.4466 | 19,899.9 | 12,545.9 | 9.4466 | 10.441 | 21,619.3 | 23,117.3 | 10.441 | 11.4354 | 29,086.5 | 24,815 | 11.4354 | 12.4298 | 50,798.9 | 25,808.6 | 12.4298 | 13.4242 |
2026-02-19T23:50:00Z | NEAR-USDT | 1.0057 | 1.0057 | 1.0057 | 1.0057 | 334.55 | 627.9 | 41.2 | 1.9887 | 1.9887 | 4,930.5 | 4,321.3 | 4.9717 | 2.983 | 10,067.3 | 30,529.5 | 5.966 | 6.9603 | 13,858.1 | 31,169.5 | 7.9547 | 7.9547 | 21,860.4 | 33,919.5 | 8.949 | 8.949 | 26,398.5 | 38,324 | 9.9433 | 9.9433 | 38,985.9 | 46,826 | 11.932 | 10.9377 | 42,857.3 | 48,955.9 | 12.9263 | 11.932 | 52,859.9 | 50,243.6 | 13.9207 | 12.9263 | 53,856.1 | 60,537.4 | 14.915 | 13.9207 |
2026-02-19T23:55:00Z | NEAR-USDT | 1.00735 | 1.00735 | 1.00735 | 1.00735 | 584.5 | 795 | 374 | 3.4745 | 3.4745 | 1,788.6 | 2,010.3 | 4.4672 | 4.4672 | 2,324.5 | 2,410.3 | 5.4599 | 5.4599 | 5,326.9 | 2,421.3 | 6.4526 | 6.4526 | 6,854.7 | 2,821.3 | 7.4453 | 9.4307 | 7,044.5 | 4,627.3 | 11.4161 | 10.4234 | 7,444.5 | 7,413.3 | 13.4015 | 11.4161 | 16,413.4 | 10,683.2 | 14.3942 | 12.4088 | 22,913 | 17,067.5 | 15.3869 | 13.4015 | 25,481 | 21,177.4 | 16.3796 | 14.3942 |
2026-02-20T00:00:00Z | NEAR-USDT | 1.00405 | 1.00405 | 1.00405 | 1.00405 | 1,535.25 | 1,594.1 | 1,476.4 | 3.4859 | 3.4859 | 10,833.6 | 2,094.6 | 7.4697 | 4.4818 | 14,021.3 | 3,851.3 | 8.4657 | 5.4778 | 25,615.5 | 4,387.2 | 9.4617 | 6.4738 | 28,314.7 | 4,616.2 | 10.4576 | 7.4697 | 36,793.2 | 13,606.5 | 11.4536 | 8.4657 | 41,456.7 | 18,129.3 | 12.4496 | 9.4617 | 47,449.8 | 20,225.7 | 13.4455 | 12.4496 | 48,878.4 | 26,321.2 | 14.4415 | 13.4455 | 53,427.9 | 26,744.6 | 16.4334 | 14.4415 |
2026-02-20T00:05:00Z | NEAR-USDT | 1.00415 | 1.00415 | 1.00415 | 1.00415 | 1,400.95 | 996.5 | 1,805.4 | 1.4938 | 1.4938 | 1,396.5 | 3,298.5 | 3.4855 | 2.4897 | 3,186.7 | 3,698.5 | 4.4814 | 5.4773 | 3,841.3 | 7,330.5 | 5.4773 | 6.4731 | 6,126.6 | 12,391.7 | 6.4731 | 8.4649 | 20,155.8 | 14,685.8 | 9.4607 | 9.4607 | 28,632 | 18,259.9 | 11.4525 | 10.4566 | 43,039.2 | 43,231.2 | 12.4483 | 11.4525 | 48,031.1 | 50,236.6 | 13.4442 | 12.4483 | 52,201 | 56,632.6 | 14.4401 | 13.4442 |
2026-02-20T00:10:00Z | NEAR-USDT | 1.006 | 1.006 | 1.006 | 1.006 | 670.7 | 994.6 | 346.8 | 0.994 | 0.994 | 2,603.1 | 1,825 | 3.9761 | 1.9881 | 3,003.1 | 2,487.2 | 5.9642 | 2.9821 | 8,401.4 | 3,868.5 | 6.9583 | 3.9761 | 11,098.8 | 9,659.9 | 7.9523 | 5.9642 | 16,122.6 | 12,038.2 | 8.9463 | 6.9583 | 20,857.5 | 17,404.8 | 9.9404 | 7.9523 | 31,373.6 | 18,966.8 | 11.9284 | 8.9463 | 39,482.5 | 21,834.7 | 12.9225 | 9.9404 | 48,449.4 | 30,557.3 | 13.9165 | 11.9284 |
2026-02-20T00:15:00Z | NEAR-USDT | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 1,307.1 | 1,509.5 | 1,104.7 | 1.9904 | 1.9904 | 1,909.5 | 1,451.5 | 2.9857 | 2.9857 | 2,236.8 | 2,079.9 | 3.9809 | 3.9809 | 2,853.2 | 3,743.4 | 5.9713 | 5.9713 | 7,524.9 | 4,679.3 | 6.9666 | 8.957 | 25,615.4 | 7,897.3 | 9.9522 | 9.9522 | 28,741.4 | 8,126.3 | 10.9475 | 11.9427 | 38,306.8 | 10,390.9 | 11.9427 | 12.9379 | 41,699.1 | 14,387.7 | 12.9379 | 13.9331 | 44,547.8 | 19,053.6 | 13.9331 | 14.9283 |
2026-02-20T00:20:00Z | NEAR-USDT | 1.006 | 1.006 | 1.006 | 1.006 | 2,114.2 | 619.8 | 3,608.6 | 2.9821 | 2.9821 | 1,226.1 | 9,291.2 | 3.9761 | 3.9761 | 2,009.2 | 9,944.7 | 4.9702 | 4.9702 | 6,480.3 | 10,480.6 | 5.9642 | 6.9583 | 9,882.7 | 15,979.1 | 6.9583 | 7.9523 | 17,449.4 | 19,799 | 7.9523 | 8.9463 | 24,914.6 | 22,666.9 | 8.9463 | 9.9404 | 32,294.9 | 30,324.7 | 9.9404 | 12.9225 | 36,134.2 | 58,291.2 | 10.9344 | 13.9165 | 40,951.5 | 69,268.8 | 11.9284 | 14.9105 |
2026-02-20T00:25:00Z | NEAR-USDT | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 93.1 | 10.4 | 175.8 | 0.99 | 0.99 | 1,001.1 | 1,614.8 | 1.98 | 1.98 | 3,664.2 | 6,761.7 | 5.94 | 3.96 | 5,904.8 | 7,782.5 | 6.93 | 4.95 | 10,276.3 | 9,721.8 | 7.92 | 5.94 | 15,569.6 | 9,737.5 | 8.91 | 6.93 | 16,852.1 | 11,299.5 | 9.9 | 7.92 | 28,387.9 | 16,330.3 | 10.89 | 8.91 | 34,986.5 | 19,110.3 | 11.88 | 9.9 | 44,645.4 | 42,328.5 | 12.87 | 10.89 |
2026-02-20T00:30:00Z | NEAR-USDT | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 475.05 | 739.4 | 210.7 | 2.9738 | 2.9738 | 8,225.3 | 866.5 | 3.9651 | 3.9651 | 8,888 | 2,505.1 | 4.9564 | 4.9564 | 14,739.6 | 2,905.1 | 6.9389 | 6.9389 | 16,021.8 | 4,308.3 | 7.9302 | 7.9302 | 25,058.5 | 12,713 | 8.9215 | 8.9215 | 31,179.7 | 12,942 | 9.9128 | 9.9128 | 54,740.8 | 15,993.1 | 10.904 | 10.904 | 57,852.8 | 18,852.5 | 11.8953 | 11.8953 | 62,009 | 19,843.1 | 12.8866 | 12.8866 |
2026-02-20T00:35:00Z | NEAR-USDT | 1.009 | 1.009 | 1.009 | 1.009 | 986.65 | 1,654 | 319.3 | 1.9822 | 1.9822 | 8,971 | 1,925.2 | 3.9643 | 2.9732 | 12,858.5 | 3,941.6 | 4.9554 | 3.9643 | 15,768.2 | 4,877.5 | 5.9465 | 6.9376 | 15,958 | 10,319.1 | 6.9376 | 7.9286 | 20,021.3 | 15,633.7 | 7.9286 | 8.9197 | 30,517.3 | 18,493.1 | 8.9197 | 9.9108 | 42,490 | 22,002.7 | 9.9108 | 11.893 | 53,409.2 | 31,877.9 | 10.9019 | 13.8751 | 67,375.3 | 54,790.2 | 11.893 | 14.8662 |
2026-02-20T00:40:00Z | NEAR-USDT | 1.00895 | 1.00895 | 1.00895 | 1.00895 | 1,087.35 | 343.3 | 1,831.4 | 2.4778 | 2.4778 | 7,476.6 | 3,863.3 | 4.4601 | 4.4601 | 14,964.4 | 4,263.3 | 5.4512 | 5.4512 | 17,744.5 | 9,471.3 | 6.4423 | 6.4423 | 26,763.4 | 12,245.6 | 8.4246 | 7.4335 | 39,621.3 | 15,541.2 | 9.4157 | 9.4157 | 49,052.5 | 20,583.2 | 10.4069 | 10.4069 | 52,590.8 | 25,213.9 | 11.398 | 12.3891 | 95,315.8 | 26,204.3 | 12.3891 | 13.3802 | 99,497.6 | 35,478.4 | 14.3714 | 14.3714 |
2026-02-20T00:45:00Z | NEAR-USDT | 1.00885 | 1.00885 | 1.00885 | 1.00885 | 1,883.45 | 1,491.9 | 2,275 | 2.4781 | 2.4781 | 4,458.5 | 4,553.5 | 3.4693 | 3.4693 | 10,479.1 | 5,213.5 | 4.4605 | 4.4605 | 14,082 | 5,713.5 | 5.4518 | 5.4518 | 22,698.5 | 10,896.2 | 7.4342 | 6.443 | 33,083.8 | 13,153.7 | 8.4254 | 7.4342 | 37,841.8 | 13,689.6 | 9.4167 | 8.4254 | 38,377.7 | 15,085.3 | 10.4079 | 9.4167 | 39,370.5 | 18,921.8 | 11.3991 | 10.4079 | 46,815.1 | 21,781.2 | 12.3903 | 11.3991 |
2026-02-20T00:50:00Z | NEAR-USDT | 1.00845 | 1.00845 | 1.00845 | 1.00845 | 3,119.7 | 5,892.6 | 346.8 | 3.4707 | 3.4707 | 6,547 | 1,454.7 | 4.4623 | 4.4623 | 15,204.7 | 3,454.9 | 5.4539 | 5.4539 | 18,685.9 | 5,038.3 | 6.4455 | 6.4455 | 22,806 | 9,536 | 7.4372 | 8.4288 | 25,745.6 | 13,856.4 | 8.4288 | 12.3953 | 35,177 | 16,716.3 | 9.4204 | 13.3869 | 43,005.8 | 26,390.3 | 10.412 | 15.3701 | 64,273.6 | 31,322 | 11.4036 | 16.3617 | 69,560 | 51,035.2 | 12.3953 | 17.3534 |
2026-02-20T00:55:00Z | NEAR-USDT | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1,418.55 | 992.8 | 1,844.3 | 1.9843 | 1.9843 | 1,669.5 | 2,344.3 | 3.9686 | 2.9765 | 7,266.6 | 2,844.3 | 4.9608 | 5.953 | 12,428.4 | 8,328.1 | 6.9451 | 6.9451 | 14,181.4 | 8,864 | 8.9295 | 7.9373 | 21,143.8 | 11,836.2 | 10.9138 | 8.9295 | 24,146.2 | 16,681.7 | 11.9059 | 10.9138 | 25,140.1 | 17,673.1 | 12.8981 | 13.8903 | 33,586.2 | 43,350.6 | 13.8903 | 14.8824 | 42,701.2 | 46,380 | 14.8824 | 15.8746 |
2026-02-20T01:00:00Z | NEAR-USDT | 1.008 | 1.008 | 1.008 | 1.008 | 919.7 | 992.6 | 846.8 | 0.9921 | 0.9921 | 1,613.9 | 2,753.7 | 1.9841 | 1.9841 | 2,432.5 | 7,956.5 | 2.9762 | 2.9762 | 3,297.5 | 11,705.8 | 3.9683 | 3.9683 | 3,797.5 | 12,434.7 | 6.9444 | 6.9444 | 11,979.4 | 15,517.6 | 7.9365 | 8.9286 | 17,188.4 | 18,379.8 | 8.9286 | 9.9206 | 28,352.4 | 21,945.8 | 9.9206 | 10.9127 | 28,771.2 | 41,698.6 | 10.9127 | 11.9048 | 31,294.5 | 43,119 | 11.9048 | 12.8968 |
2026-02-20T01:05:00Z | NEAR-USDT | 1.00705 | 1.00705 | 1.00705 | 1.00705 | 1,527.75 | 1,151.3 | 1,904.2 | 2.4825 | 2.4825 | 2,748.3 | 2,404.2 | 3.4755 | 3.4755 | 3,248.3 | 4,421.6 | 4.4685 | 4.4685 | 8,525.9 | 4,855.4 | 5.4615 | 5.4615 | 14,493.2 | 5,355.4 | 6.4545 | 6.4545 | 15,778.9 | 15,058.7 | 7.4475 | 7.4475 | 21,087.2 | 18,529 | 8.4405 | 8.4405 | 33,378.2 | 21,394 | 9.4335 | 9.4335 | 40,511.5 | 24,998.6 | 10.4265 | 10.4265 | 58,707.1 | 26,983.4 | 12.4125 | 11.4195 |
2026-02-20T01:10:00Z | NEAR-USDT | 1.00805 | 1.00805 | 1.00805 | 1.00805 | 669.7 | 992.6 | 346.8 | 1.488 | 1.488 | 1,492.6 | 846.8 | 3.472 | 2.48 | 4,446.8 | 2,906.6 | 4.4641 | 3.472 | 5,072.2 | 4,525.1 | 5.4561 | 4.4641 | 5,780.2 | 10,847.4 | 6.4481 | 5.4561 | 16,520.3 | 15,961.1 | 7.4401 | 8.4321 | 22,353.8 | 18,823 | 8.4321 | 10.4161 | 28,849.3 | 22,381.5 | 9.4241 | 11.4082 | 29,078.3 | 53,301.6 | 10.4161 | 14.3842 | 31,862.3 | 54,292.6 | 11.4082 | 15.3762 |
2026-02-20T01:15:00Z | NEAR-USDT | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 4,897.2 | 7,592.7 | 2,201.7 | 2.9797 | 2.9797 | 11,846 | 2,863.6 | 3.973 | 4.9662 | 14,386.9 | 4,431.6 | 5.9595 | 5.9595 | 19,897.1 | 4,967.5 | 6.9527 | 7.946 | 23,448.1 | 10,473.1 | 7.946 | 8.9392 | 23,677.1 | 13,405.9 | 8.9392 | 10.9257 | 38,595 | 35,145.1 | 9.9325 | 11.919 | 51,751.7 | 40,258.4 | 10.9257 | 12.9122 | 53,241.2 | 45,170.5 | 11.919 | 13.9054 | 66,073.9 | 48,172.9 | 12.9122 | 14.8987 |
2026-02-20T01:20:00Z | NEAR-USDT | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 1,946.2 | 2,137.8 | 1,754.6 | 2.9866 | 2.9866 | 2,148.8 | 1,878.9 | 4.9776 | 3.9821 | 2,684.7 | 4,101.3 | 6.9686 | 4.9776 | 3,184.7 | 7,474.6 | 7.9642 | 5.9731 | 13,603.9 | 12,699.4 | 8.9597 | 6.9686 | 18,695.5 | 14,974 | 10.9507 | 8.9597 | 31,930.7 | 18,690.8 | 12.9418 | 9.9552 | 58,750.2 | 40,013.6 | 13.9373 | 10.9507 | 69,720.9 | 41,008.5 | 14.9328 | 11.9462 | 71,382.9 | 51,010.5 | 15.9283 | 12.9418 |
2026-02-20T01:25:00Z | NEAR-USDT | 1.00665 | 1.00665 | 1.00665 | 1.00665 | 1,305.1 | 2,263.4 | 346.8 | 2.4835 | 2.4835 | 2,763.4 | 1,755.3 | 4.4703 | 3.4769 | 12,243.4 | 2,255.3 | 5.4637 | 4.4703 | 17,481.1 | 3,391.4 | 6.4571 | 5.4637 | 21,094.8 | 10,121.1 | 7.4505 | 6.4571 | 24,605.6 | 10,621.1 | 8.4438 | 7.4505 | 37,319.3 | 12,844.4 | 9.4372 | 8.4438 | 41,461.2 | 13,380.3 | 10.4306 | 9.4372 | 53,773.7 | 16,342 | 12.4174 | 12.4174 | 79,995.6 | 38,099.5 | 13.4108 | 13.4108 |
2026-02-20T01:30:00Z | NEAR-USDT | 1.00795 | 1.00795 | 1.00795 | 1.00795 | 1,125.9 | 647 | 1,604.8 | 3.4724 | 3.4724 | 5,883.7 | 3,231.6 | 4.4645 | 5.4566 | 6,383.7 | 3,767.5 | 5.4566 | 6.4487 | 14,332.2 | 3,783.3 | 7.4408 | 7.4408 | 20,430.4 | 23,536.2 | 8.433 | 8.433 | 23,661.8 | 26,597.9 | 9.4251 | 9.4251 | 27,266.6 | 29,460.1 | 10.4172 | 10.4172 | 27,802.5 | 33,056.5 | 11.4093 | 12.4014 | 28,243.7 | 38,010.4 | 13.3935 | 13.3935 | 37,092.3 | 48,552.5 | 14.3856 | 14.3856 |
2026-02-20T01:35:00Z | NEAR-USDT | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 2,445.45 | 691.2 | 4,199.7 | 3.9659 | 3.9659 | 1,191.2 | 8,444.6 | 5.9488 | 4.9574 | 3,424.1 | 9,388.4 | 6.9403 | 5.9488 | 4,460 | 17,420.5 | 7.9318 | 8.9233 | 14,027.3 | 17,956.4 | 8.9233 | 9.9147 | 21,264.1 | 20,929.2 | 9.9147 | 10.9062 | 30,796.5 | 45,822.2 | 11.8977 | 11.8977 | 34,996.2 | 53,156.1 | 12.8892 | 12.8892 | 42,718.6 | 56,255.9 | 13.8806 | 13.8806 | 45,368 | 65,198.3 | 14.8721 | 15.8636 |
2026-02-20T01:40:00Z | NEAR-USDT | 1.01165 | 1.01165 | 1.01165 | 1.01165 | 536.65 | 989.1 | 84.2 | 1.4827 | 1.4827 | 1,489.1 | 1,266 | 6.4251 | 2.4712 | 5,916.2 | 9,681.7 | 7.4136 | 3.4597 | 8,206.2 | 35,046.4 | 8.4021 | 4.4482 | 17,199.3 | 40,159.1 | 9.3906 | 6.4251 | 23,507 | 46,309.1 | 10.3791 | 7.4136 | 32,331 | 49,357.5 | 11.3676 | 9.3906 | 48,784 | 59,254.7 | 12.3561 | 10.3791 | 78,546.1 | 79,933.7 | 13.3445 | 11.3676 | 79,536.4 | 91,797 | 14.333 | 12.3561 |
2026-02-20T01:45:00Z | NEAR-USDT | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 3,176.45 | 2,542.6 | 3,810.3 | 1.982 | 1.982 | 3,042.6 | 4,310.3 | 2.9729 | 3.9639 | 6,040.6 | 4,846.2 | 3.9639 | 4.9549 | 13,147.9 | 5,346.2 | 4.9549 | 5.9459 | 28,325.4 | 7,436.4 | 5.9459 | 6.9369 | 35,894.2 | 10,545.2 | 6.9369 | 7.9279 | 40,374.6 | 16,041.2 | 7.9279 | 8.9188 | 43,210.3 | 22,407.9 | 8.9188 | 9.9098 | 61,575.3 | 26,666.2 | 9.9098 | 10.9008 | 70,680.2 | 27,656.4 | 10.9008 | 13.8737 |
2026-02-20T01:50:00Z | NEAR-USDT | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 965.55 | 281.3 | 1,649.8 | 0.991 | 0.991 | 2,475.4 | 2,185.7 | 1.982 | 4.9549 | 5,914.6 | 3,348.3 | 2.9729 | 5.9459 | 9,511.3 | 6,395.7 | 3.9639 | 6.9369 | 21,472.8 | 11,942.7 | 4.9549 | 7.9279 | 24,252.8 | 13,345.3 | 5.9459 | 8.9188 | 27,544.6 | 16,204.4 | 6.9369 | 9.9098 | 34,984.7 | 16,678 | 7.9279 | 11.8918 | 55,934.8 | 57,763.9 | 8.9188 | 12.8828 | 69,401.7 | 60,968.8 | 9.9098 | 13.8737 |
2026-02-20T01:55:00Z | NEAR-USDT | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 273.15 | 199.5 | 346.8 | 2.97 | 2.97 | 907.5 | 846.8 | 3.96 | 3.96 | 12,080.4 | 1,882.7 | 4.95 | 4.95 | 17,790.9 | 9,688.3 | 5.94 | 5.94 | 21,388.3 | 12,715.5 | 6.93 | 6.93 | 25,528.6 | 18,344.3 | 8.91 | 9.9 | 28,307.4 | 19,333.8 | 9.9 | 10.89 | 36,660.7 | 40,018.8 | 10.89 | 12.87 | 44,049.2 | 43,218.7 | 11.88 | 13.86 | 47,159.2 | 44,207.8 | 12.87 | 14.85 |
2026-02-20T02:00:00Z | NEAR-USDT | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 324.5 | 114.9 | 534.1 | 1.9749 | 1.9749 | 5,237.8 | 1,034.1 | 3.9498 | 4.9373 | 9,242.4 | 3,128.5 | 4.9373 | 5.9248 | 12,100.8 | 9,641 | 5.9248 | 6.9122 | 13,635.3 | 29,837.1 | 6.9122 | 8.8871 | 13,864.3 | 29,857.2 | 7.8997 | 11.8495 | 19,111.5 | 29,868.1 | 8.8871 | 12.837 | 35,968.2 | 37,914.7 | 9.8746 | 13.8244 | 43,744.6 | 38,901.2 | 10.8621 | 14.8119 | 53,484.6 | 43,387 | 11.8495 | 15.7993 |
2026-02-20T02:05:00Z | NEAR-USDT | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 526.35 | 158.6 | 894.1 | 1.9755 | 1.9755 | 412.4 | 2,390.5 | 2.9633 | 2.9633 | 1,221 | 2,890.5 | 3.951 | 3.951 | 1,950 | 8,487.3 | 4.9388 | 4.9388 | 3,431 | 11,338.2 | 5.9265 | 5.9265 | 3,931 | 13,391.8 | 6.9143 | 6.9143 | 6,105.4 | 20,516.3 | 7.902 | 7.902 | 19,627.9 | 26,545.4 | 8.8898 | 8.8898 | 32,451 | 29,315.4 | 9.8775 | 11.853 | 38,566.7 | 34,468.2 | 10.8653 | 12.8408 |
2026-02-20T02:10:00Z | NEAR-USDT | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 336.7 | 197.4 | 476 | 1.9769 | 1.9769 | 1,750.3 | 1,579.2 | 2.9653 | 3.9537 | 2,250.3 | 3,479 | 3.9537 | 4.9422 | 2,458.3 | 5,065 | 4.9422 | 5.9306 | 5,222.5 | 5,600.9 | 5.9306 | 8.8959 | 5,842 | 9,809.6 | 6.919 | 10.8728 | 12,127 | 13,983.6 | 7.9075 | 11.8612 | 31,122.8 | 16,834.5 | 8.8959 | 12.8497 | 35,796.2 | 21,316.7 | 9.8844 | 13.8381 | 39,560.2 | 41,960.5 | 10.8728 | 14.8265 |
2026-02-20T02:15:00Z | NEAR-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 272.15 | 197.5 | 346.8 | 1.4821 | 1.4821 | 8,223.4 | 2,270.1 | 5.4345 | 2.4702 | 12,255 | 3,697.7 | 6.4226 | 3.4583 | 19,446.3 | 4,197.7 | 7.4107 | 4.4464 | 23,585.4 | 5,369.5 | 8.3988 | 5.4345 | 25,681.8 | 10,977.2 | 9.3869 | 6.4226 | 33,330.8 | 14,093.6 | 11.3631 | 7.4107 | 46,693.6 | 16,944.8 | 12.3512 | 8.3988 | 60,871.9 | 18,920.2 | 13.3393 | 9.3869 | 64,942.9 | 22,720.2 | 14.3274 | 10.375 |
2026-02-20T02:20:00Z | NEAR-USDT | 1.01095 | 1.01095 | 1.01095 | 1.01095 | 4,194.65 | 634.2 | 7,755.1 | 3.4621 | 3.4621 | 1,332.4 | 9,765.5 | 4.4513 | 5.4404 | 2,917.7 | 10,301.4 | 5.4404 | 6.4296 | 3,417.7 | 13,546.7 | 7.4188 | 8.4079 | 9,314.1 | 16,400.4 | 8.4079 | 10.3863 | 19,488.6 | 19,938.3 | 9.3971 | 11.3754 | 28,634.9 | 22,940.7 | 10.3863 | 12.3646 | 34,207.8 | 53,767.4 | 11.3754 | 13.3538 | 38,337.7 | 61,660.9 | 12.3646 | 14.3429 | 46,100 | 62,649.1 | 13.3538 | 15.3321 |
2026-02-20T02:25:00Z | NEAR-USDT | 1.01085 | 1.01085 | 1.01085 | 1.01085 | 1,206.35 | 97.1 | 2,315.6 | 2.4732 | 2.4732 | 2,789.9 | 3,424.2 | 5.441 | 3.4624 | 4,273.5 | 4,878.7 | 6.4302 | 4.4517 | 11,854 | 10,324 | 7.4195 | 6.4302 | 13,984 | 10,859.9 | 8.4088 | 7.4195 | 25,261.2 | 19,029.3 | 9.398 | 9.398 | 30,581.4 | 21,006.9 | 10.3873 | 10.3873 | 35,265.6 | 43,536.3 | 11.3766 | 11.3766 | 45,858.5 | 49,604.8 | 12.3658 | 12.3658 | 51,661.5 | 52,607.2 | 13.3551 | 13.3551 |
2026-02-20T02:30:00Z | NEAR-USDT | 1.01125 | 1.01125 | 1.01125 | 1.01125 | 1,864.2 | 724.1 | 3,004.3 | 2.4722 | 2.4722 | 2,500.5 | 4,040.2 | 4.4499 | 3.4611 | 3,437.5 | 9,895.5 | 5.4388 | 4.4499 | 7,523.9 | 12,779.2 | 6.4277 | 5.4388 | 20,374.3 | 15,632.9 | 7.4166 | 7.4166 | 23,232.5 | 22,659.1 | 8.4054 | 8.4054 | 24,633.5 | 23,647.6 | 9.3943 | 9.3943 | 36,208 | 24,636 | 10.3832 | 10.3832 | 43,669.9 | 45,865.6 | 11.3721 | 11.3721 | 62,772.6 | 47,522.9 | 12.3609 | 12.3609 |
2026-02-20T02:35:00Z | NEAR-USDT | 1.01215 | 1.01215 | 1.01215 | 1.01215 | 904.8 | 229 | 1,580.6 | 2.47 | 2.47 | 2,519 | 2,616.5 | 3.458 | 4.446 | 3,019 | 5,276.6 | 4.446 | 5.434 | 7,134.2 | 13,657.5 | 5.434 | 6.422 | 13,067.5 | 16,508.4 | 6.422 | 8.398 | 23,340.3 | 22,265.5 | 7.41 | 9.386 | 29,095.6 | 24,307.1 | 8.398 | 11.362 | 39,618.5 | 26,856.4 | 9.386 | 12.3499 | 41,597.5 | 54,226.8 | 10.374 | 13.3379 | 54,800.8 | 55,213.9 | 11.362 | 14.3259 |
2026-02-20T02:40:00Z | NEAR-USDT | 1.01285 | 1.01285 | 1.01285 | 1.01285 | 1,023.2 | 712 | 1,334.4 | 1.481 | 1.481 | 1,149 | 3,487.6 | 2.4683 | 4.4429 | 1,649 | 5,056.4 | 3.4556 | 5.4302 | 9,974.3 | 10,797 | 4.4429 | 6.4175 | 19,627 | 11,442.5 | 5.4302 | 8.3922 | 29,255.4 | 11,462.6 | 6.4175 | 10.3668 | 33,401.7 | 13,702.4 | 7.4048 | 11.3541 | 35,003.6 | 44,874.6 | 8.3922 | 12.3414 | 36,980.9 | 48,609.3 | 9.3795 | 13.3287 | 48,679 | 54,525.3 | 10.3668 | 14.316 |
2026-02-20T02:45:00Z | NEAR-USDT | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 916.2 | 197.3 | 1,635.1 | 0.9879 | 0.9879 | 426.3 | 3,166.8 | 2.9638 | 2.9638 | 926.3 | 3,666.8 | 3.9518 | 3.9518 | 3,924.3 | 4,202.7 | 4.9397 | 4.9397 | 17,874.4 | 4,702.7 | 5.9277 | 5.9277 | 20,094.3 | 13,263.2 | 6.9156 | 6.9156 | 31,836.9 | 16,114.1 | 7.9036 | 7.9036 | 39,254.8 | 19,639.3 | 8.8915 | 8.8915 | 46,433.3 | 21,889.4 | 9.8795 | 9.8795 | 56,622.6 | 24,654.8 | 10.8674 | 10.8674 |
2026-02-20T02:50:00Z | NEAR-USDT | 1.00955 | 1.00955 | 1.00955 | 1.00955 | 1,752.35 | 1,095.3 | 2,409.4 | 0.4953 | 0.4953 | 1,250.4 | 2,909.4 | 3.4669 | 2.4764 | 1,750.4 | 8,696 | 5.448 | 3.4669 | 3,121 | 14,237.7 | 6.4385 | 4.4574 | 3,621 | 16,218 | 7.4291 | 10.4007 | 20,343.7 | 20,702 | 8.4196 | 11.3912 | 25,582 | 25,958.1 | 9.4101 | 12.3818 | 26,835.2 | 28,500.4 | 10.4007 | 13.3723 | 36,642.6 | 31,309.3 | 11.3912 | 14.3628 | 47,459.7 | 57,516.7 | 12.3818 | 15.3534 |
2026-02-20T02:55:00Z | NEAR-USDT | 1.00765 | 1.00765 | 1.00765 | 1.00765 | 586.6 | 180.3 | 992.9 | 0.4962 | 0.4962 | 6,264.6 | 1,492.9 | 1.4886 | 4.4658 | 6,275.6 | 3,004.2 | 3.4734 | 5.4582 | 7,451.6 | 3,504.2 | 4.4658 | 6.4507 | 8,706.4 | 4,592.8 | 5.4582 | 7.4431 | 10,303.9 | 5,628.7 | 7.4431 | 8.4355 | 21,151 | 7,482.4 | 9.4279 | 9.4279 | 26,183.4 | 9,966.2 | 10.4203 | 10.4203 | 29,052.7 | 18,393.6 | 11.4127 | 11.4127 | 53,029.5 | 22,387.8 | 13.3975 | 12.4051 |
2026-02-20T03:00:00Z | NEAR-USDT | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 577.5 | 709 | 446 | 1.9824 | 1.9824 | 1,166.7 | 946 | 2.9735 | 2.9735 | 3,471.6 | 4,163.1 | 3.9647 | 3.9647 | 9,229.2 | 4,663.1 | 4.9559 | 4.9559 | 10,475.9 | 5,199 | 5.9471 | 5.9471 | 12,752.2 | 5,739.4 | 7.9294 | 6.9382 | 23,734.9 | 10,988.3 | 8.9206 | 7.9294 | 23,963.9 | 15,947.9 | 9.9118 | 8.9206 | 34,191.8 | 16,938.7 | 11.8941 | 9.9118 | 41,418.3 | 18,358.5 | 12.8853 | 10.903 |
2026-02-20T03:05:00Z | NEAR-USDT | 1.00625 | 1.00625 | 1.00625 | 1.00625 | 725.95 | 110.9 | 1,341 | 0.4969 | 0.4969 | 126.7 | 1,841 | 2.4845 | 1.4907 | 626.7 | 2,876.9 | 3.4783 | 2.4845 | 2,129.6 | 5,879.3 | 4.472 | 3.4783 | 2,795.6 | 7,324.6 | 5.4658 | 4.472 | 3,295.6 | 9,037.3 | 7.4534 | 5.4658 | 20,036.9 | 11,024.3 | 8.4472 | 8.4472 | 26,809.8 | 23,629.4 | 9.441 | 9.441 | 28,066.6 | 30,281.3 | 11.4286 | 10.4348 | 31,196.5 | 31,274.4 | 12.4224 | 12.4224 |
2026-02-20T03:10:00Z | NEAR-USDT | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 606.2 | 218.7 | 993.7 | 0.9932 | 0.9932 | 5,825.6 | 1,493.7 | 1.9865 | 2.9797 | 6,325.6 | 2,840.5 | 2.9797 | 3.973 | 12,197.3 | 4,400.4 | 3.973 | 4.9662 | 16,426.2 | 5,506.1 | 4.9662 | 5.9595 | 26,112.4 | 6,042 | 6.9527 | 6.9527 | 30,390 | 14,445 | 7.946 | 9.9325 | 33,829.1 | 17,655.7 | 8.9392 | 10.9257 | 39,886.2 | 21,650.7 | 9.9325 | 11.919 | 53,566.6 | 25,286 | 10.9257 | 12.9122 |
2026-02-20T03:15:00Z | NEAR-USDT | 1.00655 | 1.00655 | 1.00655 | 1.00655 | 2,132.85 | 655.2 | 3,610.5 | 0.4967 | 0.4967 | 1,517.2 | 4,110.5 | 2.4837 | 2.4837 | 2,017.2 | 9,451.6 | 5.4642 | 3.4772 | 6,936.1 | 9,951.6 | 6.4577 | 4.4707 | 8,096.6 | 15,738.3 | 7.4512 | 5.4642 | 11,602.2 | 19,894.5 | 8.4447 | 7.4512 | 28,338.5 | 22,517.8 | 9.4382 | 9.4382 | 33,855.7 | 28,480.8 | 10.4317 | 10.4317 | 36,728.1 | 40,365.8 | 11.4252 | 11.4252 | 42,876.8 | 51,408.7 | 12.4187 | 12.4187 |
2026-02-20T03:20:00Z | NEAR-USDT | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1,686.55 | 832.5 | 2,540.6 | 3.9612 | 3.9612 | 1,332.5 | 4,923.9 | 4.9515 | 4.9515 | 6,688.2 | 10,809.1 | 5.9418 | 5.9418 | 8,935.9 | 13,976.2 | 7.9224 | 10.8932 | 11,810.3 | 23,419.4 | 8.9127 | 11.8835 | 15,331.1 | 24,409 | 9.903 | 12.8738 | 22,996.4 | 25,398.5 | 10.8932 | 13.8641 | 31,162.3 | 27,081.5 | 11.8835 | 15.8447 | 38,127.9 | 35,829.1 | 12.8738 | 16.835 | 43,236.2 | 41,668.2 | 13.8641 | 17.8253 |
2026-02-20T03:25:00Z | NEAR-USDT | 1.011 | 1.011 | 1.011 | 1.011 | 665.65 | 661.9 | 669.4 | 1.9782 | 1.9782 | 851.6 | 1,205.3 | 2.9674 | 3.9565 | 1,351.6 | 7,783.9 | 5.9347 | 4.9456 | 10,671.7 | 8,260.9 | 6.9238 | 7.913 | 12,897.3 | 8,271.8 | 7.913 | 8.9021 | 17,406.8 | 13,923.6 | 8.9021 | 9.8912 | 20,270 | 17,402.5 | 10.8803 | 10.8803 | 28,949.5 | 18,390.9 | 11.8694 | 11.8694 | 34,788.9 | 21,064.7 | 12.8586 | 13.8477 | 41,165.7 | 23,840.7 | 13.8477 | 14.8368 |
2026-02-20T03:30:00Z | NEAR-USDT | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1,444.6 | 855.6 | 2,033.6 | 0.9898 | 0.9898 | 1,355.6 | 3,588.9 | 5.9388 | 2.9694 | 2,084.6 | 9,409.5 | 6.9286 | 6.9286 | 23,023.6 | 13,481.7 | 7.9184 | 8.9082 | 30,238.1 | 15,104.5 | 8.9082 | 9.8981 | 35,839.2 | 40,692.8 | 9.8981 | 10.8879 | 41,195.2 | 41,682 | 10.8879 | 11.8777 | 44,027.7 | 50,793.9 | 11.8777 | 12.8675 | 45,281 | 59,501 | 12.8675 | 13.8573 | 56,205.7 | 70,722.1 | 13.8573 | 14.8471 |
2026-02-20T03:35:00Z | NEAR-USDT | 1.01175 | 1.01175 | 1.01175 | 1.01175 | 757.3 | 179 | 1,335.6 | 0.4942 | 0.4942 | 5,567.5 | 1,448.1 | 3.4594 | 1.4826 | 10,598.3 | 1,948.1 | 7.4129 | 3.4594 | 16,906.7 | 3,372.6 | 8.4013 | 4.4477 | 24,328.6 | 3,872.6 | 9.3897 | 5.4361 | 29,607.2 | 5,993.3 | 10.3781 | 6.4245 | 34,630.2 | 8,995.7 | 11.3664 | 7.4129 | 42,723.5 | 14,474.6 | 12.3548 | 8.4013 | 53,657.5 | 16,450.2 | 13.3432 | 11.3664 | 57,710.9 | 27,835.2 | 15.32 | 12.3548 |
2026-02-20T03:40:00Z | NEAR-USDT | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1,347.55 | 786.3 | 1,908.8 | 2.9685 | 2.9685 | 1,286.3 | 2,408.8 | 3.958 | 3.958 | 7,182.7 | 4,458.4 | 4.9476 | 4.9476 | 8,788.7 | 9,942.9 | 5.9371 | 5.9371 | 12,269.3 | 10,478.8 | 8.9056 | 7.9161 | 17,502.2 | 12,664 | 9.8951 | 9.8951 | 29,410.3 | 16,613.8 | 10.8846 | 11.8741 | 39,575.8 | 20,456.6 | 11.8741 | 12.8636 | 46,294.4 | 23,337.5 | 12.8636 | 13.8532 | 48,610.5 | 30,697.1 | 13.8532 | 14.8427 |
2026-02-20T03:45:00Z | NEAR-USDT | 1.01115 | 1.01115 | 1.01115 | 1.01115 | 1,116.35 | 739.7 | 1,493 | 0.4945 | 0.4945 | 775.1 | 2,028.9 | 1.4835 | 4.4504 | 3,684.5 | 2,528.9 | 4.4504 | 5.4394 | 10,156.6 | 10,919.9 | 5.4394 | 6.4283 | 18,330.6 | 13,773.6 | 6.4283 | 8.4063 | 25,755.4 | 18,670.3 | 7.4173 | 10.3842 | 30,632.9 | 20,647.1 | 8.4063 | 11.3732 | 43,780.2 | 62,759.7 | 9.3952 | 13.3511 | 53,778.8 | 66,952 | 10.3842 | 14.3401 | 54,769.3 | 68,569.2 | 11.3732 | 15.3291 |
2026-02-20T03:50:00Z | NEAR-USDT | 1.01085 | 1.01085 | 1.01085 | 1.01085 | 1,059.5 | 867.9 | 1,251.1 | 1.4839 | 1.4839 | 1,367.9 | 2,680.3 | 3.4624 | 2.4732 | 6,632.1 | 3,180.3 | 4.4517 | 4.4517 | 11,760.6 | 3,716.2 | 9.398 | 5.441 | 21,411.2 | 8,974.2 | 10.3873 | 7.4195 | 25,600.1 | 11,213.2 | 11.3766 | 8.4088 | 29,998.6 | 14,882.8 | 12.3658 | 9.398 | 34,806.7 | 16,303.9 | 13.3551 | 10.3873 | 48,945.8 | 20,146.3 | 14.3444 | 11.3766 | 53,519.1 | 23,637.1 | 15.3336 | 12.3658 |
2026-02-20T03:55:00Z | NEAR-USDT | 1.00995 | 1.00995 | 1.00995 | 1.00995 | 786.25 | 697.9 | 874.6 | 2.4754 | 2.4754 | 2,680.6 | 1,346.2 | 3.4655 | 3.4655 | 8,922.8 | 1,846.2 | 4.4557 | 5.4458 | 18,860.3 | 7,843.2 | 10.3966 | 6.436 | 35,951.3 | 8,343.2 | 11.3867 | 7.4261 | 46,157 | 11,220.4 | 12.3769 | 8.4163 | 47,412.3 | 13,199.9 | 13.367 | 9.4064 | 51,718.2 | 15,972.6 | 14.3571 | 11.3867 | 55,120.8 | 16,962.1 | 15.3473 | 12.3769 | 79,051.7 | 20,708.1 | 16.3374 | 13.367 |
2026-02-20T04:00:00Z | NEAR-USDT | 1.00825 | 1.00825 | 1.00825 | 1.00825 | 426.9 | 738.2 | 115.6 | 1.4877 | 1.4877 | 1,238.2 | 1,151.5 | 3.4714 | 2.4795 | 1,967.2 | 3,482.2 | 4.4632 | 3.4714 | 8,151 | 3,982.2 | 5.455 | 5.455 | 13,762.3 | 10,086.3 | 6.4468 | 6.4468 | 20,198.6 | 12,948.5 | 8.4304 | 7.4386 | 30,084.5 | 15,888.5 | 9.4223 | 8.4304 | 37,474.5 | 18,163.2 | 10.4141 | 9.4223 | 42,358.5 | 43,096 | 11.4059 | 10.4141 | 43,352.1 | 44,087.2 | 13.3895 | 12.3977 |
2026-02-20T04:05:00Z | NEAR-USDT | 1.00785 | 1.00785 | 1.00785 | 1.00785 | 1,202.3 | 701.3 | 1,703.3 | 1.4883 | 1.4883 | 1,345.9 | 3,163.9 | 2.4805 | 4.465 | 1,632.3 | 3,699.8 | 3.4727 | 5.4572 | 6,900.3 | 11,276 | 4.465 | 9.426 | 8,457.2 | 12,535.3 | 5.4572 | 10.4182 | 8,957.2 | 19,157.9 | 7.4416 | 12.4026 | 13,736.8 | 21,140.9 | 8.4338 | 13.3949 | 17,445.5 | 21,564.3 | 10.4182 | 14.3871 | 28,533.3 | 24,273.8 | 11.4104 | 15.3793 | 31,535.7 | 37,293.1 | 12.4026 | 17.3637 |
2026-02-20T04:10:00Z | NEAR-USDT | 1.0083 | 1.0083 | 1.0083 | 1.0083 | 724.45 | 32.8 | 1,416.1 | 1.9835 | 1.9835 | 761.8 | 2,795.7 | 4.9588 | 2.9753 | 5,566.2 | 3,295.7 | 5.9506 | 6.9424 | 10,215 | 14,829.3 | 6.9424 | 7.9341 | 16,575.1 | 16,296.4 | 7.9341 | 8.9259 | 24,022.7 | 43,705.9 | 9.9177 | 9.9177 | 30,443 | 46,487.9 | 10.9095 | 11.9012 | 34,063.4 | 57,610.8 | 11.9012 | 12.893 | 54,499 | 62,595.2 | 12.893 | 14.8765 | 59,051.8 | 65,284.6 | 13.8848 | 15.8683 |
2026-02-20T04:15:00Z | NEAR-USDT | 1.00285 | 1.00285 | 1.00285 | 1.00285 | 348.25 | 11 | 685.5 | 1.4957 | 1.4957 | 189.7 | 1,185.5 | 3.4901 | 2.4929 | 689.7 | 5,529.7 | 4.4872 | 3.4901 | 2,715.5 | 6,848.3 | 5.4844 | 4.4872 | 8,072.7 | 12,489.1 | 6.4815 | 5.4844 | 10,310.3 | 13,025 | 8.4758 | 6.4815 | 11,575.6 | 16,885.6 | 9.473 | 9.473 | 19,062.8 | 20,758.6 | 10.4702 | 11.4673 | 28,046.1 | 25,180.7 | 11.4673 | 14.4588 | 33,222.8 | 29,743.8 | 12.4645 | 15.456 |
2026-02-20T04:20:00Z | NEAR-USDT | 1.00255 | 1.00255 | 1.00255 | 1.00255 | 5,501.75 | 9,677.8 | 1,325.7 | 3.4911 | 3.4911 | 10,326.6 | 1,992.8 | 5.486 | 4.4886 | 10,555.6 | 2,492.8 | 7.4809 | 6.4835 | 14,169.1 | 3,781 | 8.4784 | 7.4809 | 17,421.2 | 9,108.8 | 9.4758 | 8.4784 | 28,331.2 | 11,937.2 | 11.4707 | 9.4758 | 50,718.1 | 12,934.2 | 12.4682 | 10.4733 | 52,848.4 | 17,368.3 | 13.4657 | 11.4707 | 63,434.4 | 18,365.1 | 14.4631 | 12.4682 | 64,458.2 | 22,532.2 | 15.4606 | 13.4657 |
2026-02-20T04:25:00Z | NEAR-USDT | 1.00195 | 1.00195 | 1.00195 | 1.00195 | 264.45 | 182.1 | 346.8 | 1.4971 | 1.4971 | 682.1 | 1,583.1 | 3.4932 | 2.4951 | 3,456.3 | 2,083.1 | 4.4912 | 3.4932 | 10,975.1 | 4,054.5 | 5.4893 | 4.4912 | 16,184.1 | 9,447 | 7.4854 | 5.4893 | 23,678 | 11,640.3 | 8.4835 | 7.4854 | 28,617.3 | 17,135.2 | 9.4815 | 10.4796 | 38,651.2 | 23,766.3 | 10.4796 | 11.4776 | 61,739.1 | 24,763.6 | 11.4776 | 13.4737 | 63,006.5 | 27,563.6 | 12.4757 | 14.4718 |
2026-02-20T04:30:00Z | NEAR-USDT | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 364.35 | 99 | 629.7 | 0.9961 | 0.9961 | 599 | 1,301.8 | 1.9922 | 1.9922 | 2,897.1 | 3,128.5 | 2.9883 | 2.9883 | 3,397.1 | 4,549.5 | 3.9845 | 3.9845 | 8,569.5 | 5,049.5 | 4.9806 | 4.9806 | 13,707 | 5,585.4 | 5.9767 | 5.9767 | 21,998 | 10,751.6 | 6.9728 | 6.9728 | 35,909.8 | 16,067.5 | 9.9612 | 10.9573 | 45,865.5 | 19,666 | 10.9573 | 11.9534 | 63,317.5 | 23,663.8 | 11.9534 | 12.9495 |
2026-02-20T04:35:00Z | NEAR-USDT | 1.00545 | 1.00545 | 1.00545 | 1.00545 | 613.15 | 566.6 | 659.7 | 2.4864 | 2.4864 | 4,069 | 1,159.7 | 3.481 | 6.4648 | 7,941 | 2,395.3 | 4.4756 | 7.4593 | 17,526.8 | 2,895.3 | 5.4702 | 8.4539 | 26,796.3 | 10,096 | 6.4648 | 9.4485 | 30,317 | 12,643.2 | 7.4593 | 10.4431 | 41,398.1 | 14,854.7 | 8.4539 | 11.4377 | 49,894.6 | 14,870.5 | 9.4485 | 12.4322 | 64,834.4 | 16,857.9 | 10.4431 | 14.4214 | 76,965.1 | 22,131.5 | 11.4377 | 15.416 |
2026-02-20T04:40:00Z | NEAR-USDT | 1.00695 | 1.00695 | 1.00695 | 1.00695 | 259.8 | 172.8 | 346.8 | 1.4896 | 1.4896 | 2,365.5 | 1,663.6 | 3.4758 | 2.4827 | 2,865.5 | 2,174.6 | 4.4689 | 3.4758 | 8,189.4 | 2,710.5 | 5.462 | 4.4689 | 18,734.9 | 3,570.4 | 6.4551 | 5.462 | 22,608.9 | 6,761.2 | 7.4482 | 6.4551 | 25,592.2 | 12,078.2 | 8.4413 | 7.4482 | 28,378.2 | 21,083.7 | 10.4275 | 10.4275 | 31,498.2 | 23,068.6 | 11.4206 | 11.4206 | 57,568.6 | 25,764.1 | 12.4137 | 12.4137 |
2026-02-20T04:45:00Z | NEAR-USDT | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 3,268.15 | 6,036.3 | 500 | 4.9722 | 4.9722 | 14,403 | 3,489.9 | 5.9666 | 5.9666 | 15,665.8 | 6,146.8 | 6.961 | 6.961 | 23,132.5 | 6,682.7 | 7.9554 | 7.9554 | 31,737.4 | 12,257.3 | 8.9499 | 10.9387 | 49,876.4 | 15,751.7 | 9.9443 | 11.9332 | 58,072.2 | 16,745.3 | 10.9387 | 12.9276 | 64,622.3 | 19,613.2 | 11.9332 | 13.922 | 81,407.6 | 24,611.7 | 12.9276 | 14.9165 | 84,192.6 | 25,605 | 13.922 | 15.9109 |
2026-02-20T04:50:00Z | NEAR-USDT | 1.005 | 1.005 | 1.005 | 1.005 | 896.65 | 346.8 | 1,446.5 | 1.99 | 1.99 | 1,192.8 | 2,647.7 | 3.9801 | 2.9851 | 3,472.2 | 3,683.6 | 4.9751 | 3.9801 | 7,960.5 | 9,810.5 | 5.9701 | 4.9751 | 13,974.7 | 12,240.1 | 6.9652 | 5.9701 | 17,274.2 | 14,840.4 | 7.9602 | 8.9552 | 25,020.1 | 17,711.1 | 8.9552 | 9.9502 | 33,753.6 | 22,683.2 | 9.9502 | 10.9453 | 53,508.5 | 23,677.4 | 10.9453 | 12.9353 | 60,952.3 | 28,474.9 | 11.9403 | 14.9254 |
2026-02-20T04:55:00Z | NEAR-USDT | 1.00435 | 1.00435 | 1.00435 | 1.00435 | 523.05 | 429.8 | 616.3 | 2.4892 | 2.4892 | 929.8 | 720.5 | 3.4848 | 4.4805 | 7,802.2 | 1,220.5 | 4.4805 | 5.4762 | 16,938.9 | 2,350.8 | 5.4762 | 6.4718 | 22,232.2 | 2,850.8 | 6.4718 | 7.4675 | 24,279.3 | 4,238.1 | 7.4675 | 8.4632 | 28,073.8 | 9,533 | 8.4632 | 9.4589 | 37,477.9 | 10,068.9 | 9.4589 | 10.4545 | 53,601.1 | 10,568.9 | 10.4545 | 11.4502 | 60,119.9 | 11,563.8 | 11.4502 | 12.4459 |
2026-02-20T05:00:00Z | NEAR-USDT | 1.0033 | 1.0033 | 1.0033 | 1.0033 | 464.2 | 199.3 | 729.1 | 0.9967 | 0.9967 | 928.3 | 1,265 | 5.9803 | 1.9934 | 6,501.8 | 2,600.8 | 6.977 | 2.9901 | 16,865.6 | 3,100.8 | 7.9737 | 5.9803 | 21,157.3 | 9,940.8 | 8.9704 | 6.977 | 25,676.1 | 12,479.1 | 9.9671 | 7.9737 | 31,108.5 | 15,333.6 | 10.9638 | 10.9638 | 37,261.1 | 18,839 | 12.9572 | 11.9605 | 47,316.8 | 28,592.8 | 13.954 | 12.9572 | 51,754.6 | 32,590.9 | 14.9507 | 13.954 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.