timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T05:05:00Z | NEAR-USDT | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 963.5 | 1,287.4 | 639.6 | 1.9968 | 1.9968 | 3,459.7 | 1,888.8 | 2.9952 | 3.9936 | 5,688.5 | 2,388.8 | 3.9936 | 5.9904 | 10,884.7 | 9,329.8 | 4.992 | 6.9888 | 18,603.8 | 9,872.7 | 5.9904 | 7.9872 | 24,297.3 | 10,408.6 | 6.9888 | 8.9856 | 39,974.1 | 13,411 | 7.9872 | 9.984 | 46,157.9 | 19,027 | 8.9856 | 11.9808 | 46,693.8 | 24,437.2 | 9.984 | 12.9792 | 54,125.6 | 28,523 | 10.9824 | 13.9776 |
2026-02-20T05:10:00Z | NEAR-USDT | 1.00355 | 1.00355 | 1.00355 | 1.00355 | 266.85 | 199.1 | 334.6 | 1.4947 | 1.4947 | 1,811.2 | 459.8 | 2.4912 | 2.4912 | 4,018.9 | 1,067.1 | 3.4876 | 3.4876 | 5,753.1 | 1,727.1 | 5.4805 | 5.4805 | 6,871.7 | 3,464 | 6.477 | 6.477 | 16,303 | 4,664.1 | 7.4735 | 7.4735 | 28,619.9 | 5,200 | 8.4699 | 8.4699 | 33,095 | 8,024.7 | 9.4664 | 9.4664 | 38,801.6 | 10,279.5 | 10.4629 | 10.4629 | 64,708.1 | 17,635.1 | 11.4593 | 12.4558 |
2026-02-20T05:15:00Z | NEAR-USDT | 1.00215 | 1.00215 | 1.00215 | 1.00215 | 820.4 | 158.3 | 1,482.5 | 1.4968 | 1.4968 | 2,206.6 | 3,473.2 | 4.4903 | 2.4946 | 14,031.3 | 3,973.2 | 5.4882 | 4.4903 | 14,047.9 | 4,537.4 | 6.4861 | 5.4882 | 24,372.4 | 5,037.4 | 9.4796 | 6.4861 | 46,299.9 | 13,255.8 | 10.4775 | 7.4839 | 54,126.7 | 16,135.1 | 11.4753 | 8.4818 | 61,275.3 | 18,349.1 | 12.4732 | 9.4796 | 67,138.9 | 22,313.9 | 13.471 | 10.4775 | 68,674.5 | 23,311 | 15.4667 | 11.4753 |
2026-02-20T05:20:00Z | NEAR-USDT | 1.00275 | 1.00275 | 1.00275 | 1.00275 | 802.55 | 739 | 866.1 | 0.4986 | 0.4986 | 938.3 | 1,026.1 | 1.4959 | 2.4931 | 8,454 | 1,526.1 | 4.4877 | 4.4877 | 10,094.1 | 3,345 | 5.4849 | 5.4849 | 15,756.1 | 4,506.1 | 6.4822 | 6.4822 | 23,244 | 9,725.8 | 8.4767 | 7.4794 | 29,307.8 | 11,585.1 | 9.4739 | 10.4712 | 34,217.8 | 19,642.3 | 10.4712 | 11.4685 | 48,500.6 | 20,638.8 | 11.4685 | 12.4657 | 54,238 | 22,900.3 | 12.4657 | 13.463 |
2026-02-20T05:25:00Z | NEAR-USDT | 1.00455 | 1.00455 | 1.00455 | 1.00455 | 897 | 961.2 | 832.8 | 3.4841 | 3.4841 | 8,547.7 | 1,332.8 | 4.4796 | 5.4751 | 20,552.8 | 2,637.7 | 5.4751 | 6.4706 | 31,982.2 | 3,137.7 | 6.4706 | 7.466 | 38,227.7 | 10,234.9 | 7.466 | 8.4615 | 48,361.9 | 12,446.5 | 9.457 | 10.4524 | 55,052.2 | 13,441.3 | 10.4524 | 11.4479 | 72,898.8 | 14,436 | 11.4479 | 12.4434 | 99,565.8 | 20,538.4 | 12.4434 | 13.4389 | 100,562.9 | 23,980 | 13.4389 | 14.4343 |
2026-02-20T05:35:00Z | NEAR-USDT | 1.01505 | 1.01505 | 1.01505 | 1.01505 | 1,097.05 | 1,115.5 | 1,078.6 | 2.4629 | 2.4629 | 3,363.4 | 2,736.9 | 3.4481 | 4.4333 | 3,863.4 | 3,236.9 | 5.4185 | 5.4185 | 9,469.6 | 9,445.4 | 6.4036 | 6.4036 | 10,386.3 | 12,288.1 | 9.3591 | 8.374 | 13,388.7 | 14,466.3 | 10.3443 | 9.3591 | 20,786.1 | 16,765 | 11.3295 | 10.3443 | 30,480.9 | 18,734 | 12.3147 | 11.3295 | 36,205.8 | 22,600.8 | 13.2998 | 12.3147 | 36,633.7 | 23,585.1 | 14.285 | 13.2998 |
2026-02-20T05:40:00Z | NEAR-USDT | 1.01705 | 1.01705 | 1.01705 | 1.01705 | 1,146.15 | 846.8 | 1,445.5 | 2.4581 | 2.4581 | 956.3 | 2,546.6 | 3.4413 | 3.4413 | 2,104 | 3,082.5 | 4.4246 | 4.4246 | 9,624.6 | 8,826.6 | 5.4078 | 6.391 | 11,330.3 | 11,762.4 | 7.3743 | 7.3743 | 20,117.4 | 14,599.6 | 8.3575 | 8.3575 | 23,119.8 | 15,582.3 | 9.3407 | 10.324 | 27,322.9 | 19,592.8 | 10.324 | 11.3072 | 43,200.9 | 24,513.3 | 11.3072 | 12.2904 | 53,095.6 | 25,495.7 | 12.2904 | 13.2737 |
2026-02-20T05:45:00Z | NEAR-USDT | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 329.2 | 647.6 | 10.8 | 1.9635 | 1.9635 | 3,650 | 2,278 | 2.9452 | 6.8722 | 4,220.8 | 2,778 | 3.927 | 7.8539 | 8,591.9 | 3,409.9 | 4.9087 | 8.8357 | 11,279.5 | 4,971.9 | 8.8357 | 9.8174 | 13,009.2 | 7,204.9 | 9.8174 | 10.7991 | 35,985 | 8,185.8 | 10.7991 | 13.7444 | 42,247.4 | 9,166.5 | 11.7809 | 14.7261 | 45,249.8 | 20,192.4 | 12.7626 | 15.7078 | 48,856.9 | 21,172.8 | 13.7444 | 17.6713 |
2026-02-20T05:50:00Z | NEAR-USDT | 1.01475 | 1.01475 | 1.01475 | 1.01475 | 220.4 | 410.4 | 30.4 | 1.4782 | 1.4782 | 3,096.7 | 1,967.1 | 3.4491 | 5.4201 | 8,396.9 | 2,448.9 | 4.4346 | 6.4055 | 9,115.8 | 7,742.8 | 5.4201 | 7.391 | 13,556.2 | 10,745.2 | 6.4055 | 8.3764 | 14,307.5 | 15,786.5 | 7.391 | 11.3328 | 15,078.2 | 18,056.8 | 8.3764 | 12.3183 | 27,019.7 | 25,091.6 | 9.3619 | 13.3038 | 32,500.9 | 45,865.4 | 10.3474 | 15.2747 | 47,388.7 | 53,937.6 | 11.3328 | 17.2456 |
2026-02-20T05:55:00Z | NEAR-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 877.4 | 346.8 | 1,408 | 2.4702 | 2.4702 | 846.8 | 3,522 | 3.4583 | 5.4345 | 1,044.3 | 8,803.9 | 4.4464 | 6.4226 | 1,544.3 | 14,421.5 | 5.4345 | 8.3988 | 7,921.8 | 16,764.4 | 6.4226 | 9.3869 | 9,527.8 | 37,541.2 | 9.3869 | 12.3512 | 12,299.8 | 40,543.6 | 10.375 | 13.3393 | 27,690.5 | 46,464 | 11.3631 | 14.3274 | 36,927.4 | 53,186 | 12.3512 | 15.3154 | 41,158.4 | 56,764.3 | 13.3393 | 17.2916 |
2026-02-20T06:00:00Z | NEAR-USDT | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 678.7 | 346.8 | 1,010.6 | 0.9888 | 0.9888 | 1,185.1 | 2,787.6 | 1.9777 | 2.9665 | 3,452.9 | 8,282.3 | 3.9553 | 3.9553 | 7,908.1 | 8,511.3 | 7.9106 | 4.9441 | 16,181.8 | 11,365.3 | 8.8994 | 5.933 | 31,530.9 | 13,543.9 | 9.8883 | 6.9218 | 39,900.7 | 15,730 | 10.8771 | 7.9106 | 40,891.2 | 35,500.5 | 12.8547 | 9.8883 | 60,445.8 | 39,458.5 | 13.8436 | 10.8771 | 67,025.2 | 44,467.9 | 14.8324 | 11.8659 |
2026-02-20T06:05:00Z | NEAR-USDT | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1,617.55 | 652.5 | 2,582.6 | 1.9761 | 1.9761 | 850 | 3,599.8 | 3.9522 | 2.9641 | 3,608.5 | 4,099.8 | 4.9402 | 3.9522 | 9,069.6 | 7,602.2 | 5.9283 | 4.9402 | 10,539.1 | 13,360.8 | 7.9044 | 5.9283 | 15,751.5 | 13,589.8 | 9.8804 | 6.9163 | 21,170.4 | 18,512.3 | 10.8685 | 8.8924 | 24,272.4 | 24,439.8 | 11.8565 | 9.8804 | 35,534.8 | 26,687 | 13.8326 | 10.8685 | 55,831.3 | 52,398 | 14.8207 | 11.8565 |
2026-02-20T06:10:00Z | NEAR-USDT | 1.01245 | 1.01245 | 1.01245 | 1.01245 | 1,078.8 | 1,505.5 | 652.1 | 2.4693 | 2.4693 | 1,848.9 | 881.1 | 3.457 | 3.457 | 2,348.9 | 3,732 | 5.4324 | 5.4324 | 5,114.6 | 6,195.3 | 6.4201 | 6.4201 | 14,366.4 | 10,304.7 | 7.4078 | 7.4078 | 17,333.7 | 30,094.1 | 8.3955 | 8.3955 | 24,750 | 32,851.1 | 9.3832 | 9.3832 | 27,605.4 | 33,274.5 | 10.3709 | 10.3709 | 27,841.2 | 35,442 | 11.3586 | 11.3586 | 37,960.1 | 42,280 | 12.3463 | 12.3463 |
2026-02-20T06:15:00Z | NEAR-USDT | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 804.1 | 617.5 | 990.7 | 0.9869 | 0.9869 | 815 | 1,219.7 | 1.9737 | 4.9344 | 3,986 | 1,719.7 | 2.9606 | 5.9212 | 4,486 | 4,549.8 | 7.895 | 6.9081 | 11,204 | 9,167 | 8.8819 | 7.895 | 24,625.3 | 37,076.9 | 9.8687 | 8.8819 | 30,126.3 | 61,795.8 | 10.8556 | 9.8687 | 35,718.5 | 66,633.6 | 11.8425 | 10.8556 | 40,576.5 | 80,512.3 | 12.8294 | 11.8425 | 57,793.4 | 82,703.9 | 13.8162 | 12.8294 |
2026-02-20T06:20:00Z | NEAR-USDT | 1.01015 | 1.01015 | 1.01015 | 1.01015 | 1,148.25 | 346.8 | 1,949.7 | 1.4849 | 1.4849 | 1,044.3 | 3,057.2 | 4.4548 | 2.4749 | 3,312.4 | 3,286.2 | 5.4447 | 5.4447 | 3,812.4 | 3,307.6 | 7.4246 | 6.4347 | 10,987.8 | 3,807.6 | 8.4146 | 7.4246 | 14,874.5 | 12,938.5 | 10.3945 | 8.4146 | 17,000.7 | 22,606.4 | 12.3744 | 9.4045 | 34,566.1 | 26,562 | 14.3543 | 10.3945 | 46,319.9 | 45,231.4 | 15.3443 | 11.3844 | 57,456.2 | 48,009.4 | 16.3342 | 12.3744 |
2026-02-20T06:25:00Z | NEAR-USDT | 1.01085 | 1.01085 | 1.01085 | 1.01085 | 415.05 | 668 | 162.1 | 1.4839 | 1.4839 | 1,657.9 | 3,247.3 | 2.4732 | 2.4732 | 3,898.9 | 3,747.3 | 4.4517 | 3.4624 | 4,580.8 | 23,849 | 5.441 | 4.4517 | 6,164.7 | 24,384.9 | 6.4302 | 5.441 | 6,664.7 | 24,409.9 | 8.4088 | 6.4302 | 11,213.4 | 26,589 | 9.398 | 7.4195 | 16,739.2 | 35,976.3 | 10.3873 | 9.398 | 20,258 | 48,565.4 | 12.3658 | 10.3873 | 31,399.5 | 50,720.7 | 13.3551 | 11.3766 |
2026-02-20T06:30:00Z | NEAR-USDT | 1.01195 | 1.01195 | 1.01195 | 1.01195 | 253.4 | 346.8 | 160 | 0.4941 | 0.4941 | 2,016.2 | 21,985.3 | 1.4823 | 3.4587 | 2,198.1 | 22,521.2 | 2.4705 | 4.4469 | 2,698.1 | 27,928 | 4.4469 | 6.4232 | 8,611.3 | 30,712.6 | 5.4351 | 8.3996 | 10,218.5 | 36,330.7 | 6.4232 | 9.3878 | 15,520.7 | 40,087.3 | 7.4114 | 10.376 | 19,639.3 | 50,054.2 | 8.3996 | 12.3524 | 20,907.6 | 69,843.6 | 9.3878 | 13.3406 | 28,329.1 | 71,254.2 | 10.376 | 14.3288 |
2026-02-20T06:35:00Z | NEAR-USDT | 1.012 | 1.012 | 1.012 | 1.012 | 10,804.25 | 918.5 | 20,690 | 2.9644 | 2.9644 | 1,056.4 | 26,999.8 | 3.9526 | 3.9526 | 1,556.4 | 29,288.2 | 5.9289 | 5.9289 | 2,865.2 | 31,511.7 | 6.917 | 6.917 | 8,897.5 | 37,331.7 | 7.9051 | 9.8814 | 9,397.5 | 43,369.5 | 11.8577 | 10.8696 | 16,818.8 | 48,252.4 | 12.8458 | 11.8577 | 21,280.9 | 68,041.8 | 13.834 | 12.8458 | 47,840.3 | 70,297 | 14.8221 | 14.8221 | 50,228.1 | 80,363.2 | 15.8103 | 15.8103 |
2026-02-20T06:40:00Z | NEAR-USDT | 1.01165 | 1.01165 | 1.01165 | 1.01165 | 625.6 | 343.2 | 908 | 2.4712 | 2.4712 | 1,140.2 | 5,932.9 | 3.4597 | 3.4597 | 3,866.4 | 6,582.3 | 4.4482 | 5.4367 | 9,066.6 | 26,371.7 | 5.4367 | 6.4251 | 13,063.8 | 33,072.9 | 7.4136 | 7.4136 | 21,023.3 | 33,496.3 | 10.3791 | 8.4021 | 24,174.8 | 37,389.1 | 11.3676 | 10.3791 | 37,101.2 | 39,364.7 | 12.3561 | 11.3676 | 47,155.2 | 42,138.7 | 13.3445 | 12.3561 | 50,404.9 | 45,127.7 | 14.333 | 14.333 |
2026-02-20T06:45:00Z | NEAR-USDT | 1.01345 | 1.01345 | 1.01345 | 1.01345 | 700.9 | 189.7 | 1,212.1 | 2.4668 | 2.4668 | 689.7 | 1,815.1 | 4.4403 | 3.4535 | 8,091.8 | 2,544.1 | 5.427 | 4.4403 | 11,189.8 | 5,392.2 | 7.4005 | 5.427 | 20,436.5 | 5,892.2 | 8.3872 | 6.4137 | 26,160.6 | 9,405.5 | 9.3739 | 7.4005 | 46,706.8 | 24,433.7 | 10.3606 | 8.3872 | 51,879.6 | 25,424.6 | 12.3341 | 9.3739 | 55,692.6 | 26,946.7 | 13.3208 | 10.3606 | 56,681.1 | 27,932.6 | 14.3076 | 12.3341 |
2026-02-20T06:50:00Z | NEAR-USDT | 1.01325 | 1.01325 | 1.01325 | 1.01325 | 765.45 | 197.2 | 1,333.7 | 0.4935 | 0.4935 | 697.2 | 1,349.3 | 2.4673 | 2.4673 | 7,328.9 | 1,849.3 | 3.4542 | 6.415 | 11,185.5 | 4,697.4 | 5.4281 | 7.4019 | 17,189.2 | 5,197.4 | 6.415 | 8.3888 | 19,764.8 | 13,345.7 | 7.4019 | 9.3758 | 37,705.8 | 33,135.1 | 8.3888 | 10.3627 | 42,566.2 | 38,146.3 | 9.3758 | 11.3496 | 52,275.1 | 39,668.4 | 10.3627 | 12.3365 | 60,121.9 | 42,415.6 | 11.3496 | 13.3235 |
2026-02-20T06:55:00Z | NEAR-USDT | 1.01345 | 1.01345 | 1.01345 | 1.01345 | 840.1 | 822 | 858.2 | 2.4668 | 2.4668 | 1,322 | 1,087.2 | 4.4403 | 3.4535 | 6,936.5 | 1,587.2 | 5.427 | 4.4403 | 7,637.7 | 4,435.3 | 6.4137 | 5.427 | 9,266 | 10,211.8 | 7.4005 | 6.4137 | 9,801.9 | 15,220.2 | 8.3872 | 7.4005 | 17,210.4 | 35,635.5 | 9.3739 | 8.3872 | 28,819.6 | 36,597.6 | 10.3606 | 9.3739 | 41,184.7 | 37,133.5 | 12.3341 | 10.3606 | 42,188.8 | 43,047.6 | 13.3208 | 11.3474 |
2026-02-20T07:00:00Z | NEAR-USDT | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 395.9 | 760.6 | 31.2 | 0.988 | 0.988 | 1,749.2 | 2,181.5 | 1.9761 | 3.9522 | 2,596.1 | 2,681.5 | 3.9522 | 4.9402 | 3,096.1 | 9,730.5 | 5.9283 | 5.9283 | 13,960 | 12,810.4 | 6.9163 | 8.8924 | 15,282.9 | 21,874.3 | 8.8924 | 10.8685 | 16,272.3 | 48,572.6 | 9.8804 | 11.8565 | 30,060.1 | 73,312.5 | 10.8685 | 12.8446 | 47,151.7 | 75,286.5 | 11.8565 | 14.8207 | 54,328.1 | 86,233.8 | 12.8446 | 15.8087 |
2026-02-20T07:05:00Z | NEAR-USDT | 1.01255 | 1.01255 | 1.01255 | 1.01255 | 1,514.5 | 938.8 | 2,090.2 | 1.4814 | 1.4814 | 2,574.3 | 2,304.5 | 11.3575 | 2.469 | 5,728.2 | 2,477 | 12.3451 | 3.4566 | 14,820.8 | 2,579.8 | 16.2955 | 5.4318 | 24,715.5 | 13,376.9 | 17.2831 | 6.4194 | 27,762.4 | 33,166.3 | 18.2707 | 7.407 | 28,298.3 | 33,720.9 | 19.2583 | 8.3946 | 35,572.3 | 34,256.8 | 20.2459 | 9.3823 | 60,323.6 | 35,126.9 | 22.2211 | 13.3327 | 67,074.8 | 37,245.6 | 24.1963 | 14.3203 |
2026-02-20T07:10:00Z | NEAR-USDT | 1.014 | 1.014 | 1.014 | 1.014 | 100.4 | 189.9 | 10.9 | 1.9724 | 1.9724 | 689.9 | 9,905.6 | 2.9586 | 2.9586 | 2,252.8 | 11,570.6 | 3.9448 | 3.9448 | 6,744.5 | 17,087.6 | 4.931 | 4.931 | 9,464.6 | 18,740.3 | 5.9172 | 6.9034 | 23,595.7 | 21,585.6 | 6.9034 | 9.8619 | 28,421.7 | 28,456.5 | 7.8895 | 11.8343 | 30,396.6 | 57,410.5 | 8.8757 | 12.8205 | 44,156.2 | 58,823.9 | 9.8619 | 14.7929 | 46,906.5 | 59,808.9 | 10.8481 | 15.7791 |
2026-02-20T07:15:00Z | NEAR-USDT | 1.01405 | 1.01405 | 1.01405 | 1.01405 | 255 | 131.5 | 378.5 | 2.4654 | 2.4654 | 1,118.3 | 878.5 | 3.4515 | 3.4515 | 3,444.7 | 8,056.2 | 4.4377 | 4.4377 | 3,944.7 | 9,092.1 | 5.4238 | 5.4238 | 6,112.4 | 10,495.1 | 6.4099 | 6.4099 | 17,954.4 | 13,340.4 | 7.3961 | 9.3684 | 29,620.6 | 45,831.4 | 9.3684 | 11.3407 | 34,315 | 76,171.9 | 10.3545 | 12.3268 | 39,905.4 | 86,391.5 | 12.3268 | 13.313 | 56,167.8 | 97,052.1 | 13.313 | 17.2575 |
2026-02-20T07:20:00Z | NEAR-USDT | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 584.05 | 30.5 | 1,137.6 | 1.9722 | 1.9722 | 1,017.4 | 1,637.6 | 3.9444 | 2.9583 | 3,711.6 | 5,440.8 | 5.9166 | 3.9444 | 11,997.9 | 10,825.1 | 6.9027 | 4.9305 | 12,653.9 | 11,325.1 | 7.8888 | 5.9166 | 24,463.3 | 11,554.1 | 9.861 | 6.9027 | 33,582.4 | 12,054.1 | 10.8471 | 7.8888 | 40,110 | 14,899.4 | 11.8332 | 8.8749 | 51,169.7 | 27,247.5 | 12.8192 | 9.861 | 57,399.3 | 60,146.6 | 13.8053 | 10.8471 |
2026-02-20T07:25:00Z | NEAR-USDT | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 184.8 | 346.8 | 22.8 | 1.9739 | 1.9739 | 511.9 | 1,735.7 | 2.9609 | 2.9609 | 1,622 | 2,269.7 | 3.9479 | 3.9479 | 3,819 | 2,938.2 | 4.9349 | 4.9349 | 4,319 | 3,438.2 | 6.9088 | 5.9218 | 9,971.9 | 4,167.2 | 7.8958 | 6.9088 | 11,238.2 | 13,099.1 | 8.8827 | 7.8958 | 12,896.4 | 17,599.5 | 9.8697 | 8.8827 | 27,345.2 | 19,706 | 10.8567 | 9.8697 | 36,269 | 41,468.1 | 11.8437 | 10.8567 |
2026-02-20T07:30:00Z | NEAR-USDT | 1.01405 | 1.01405 | 1.01405 | 1.01405 | 742.8 | 346.8 | 1,138.8 | 2.4654 | 2.4654 | 511.9 | 2,776.1 | 3.4515 | 3.4515 | 1,178.2 | 9,577.5 | 5.4238 | 4.4377 | 1,678.2 | 10,077.5 | 6.4099 | 7.3961 | 5,604.6 | 12,923.1 | 7.3961 | 8.3822 | 16,423.8 | 17,190.7 | 8.3822 | 9.3684 | 23,829.4 | 20,937.8 | 10.3545 | 10.3545 | 29,364.3 | 27,118.6 | 11.3407 | 11.3407 | 34,010.2 | 46,908 | 12.3268 | 12.3268 | 53,213.1 | 50,085.5 | 13.313 | 13.313 |
2026-02-20T07:35:00Z | NEAR-USDT | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 434.8 | 346.8 | 522.8 | 1.9741 | 1.9741 | 536.6 | 2,728.3 | 2.9612 | 2.9612 | 2,812.9 | 3,764.2 | 3.9483 | 3.9483 | 3,312.9 | 5,548.3 | 4.9353 | 4.9353 | 3,918.7 | 6,048.3 | 5.9224 | 5.9224 | 4,418.7 | 9,406.8 | 6.9095 | 6.9095 | 11,695.3 | 10,135.8 | 7.8966 | 7.8966 | 15,968.1 | 20,110 | 8.8836 | 8.8836 | 23,899.1 | 23,983.2 | 10.8578 | 10.8578 | 32,579 | 58,645.7 | 11.8448 | 11.8448 |
2026-02-20T07:40:00Z | NEAR-USDT | 1.01275 | 1.01275 | 1.01275 | 1.01275 | 322.65 | 81.3 | 564 | 1.4811 | 1.4811 | 263.1 | 1,064 | 2.4685 | 4.4433 | 454.4 | 26,200.2 | 3.4559 | 5.4308 | 3,298.5 | 27,060.6 | 4.4433 | 6.4182 | 5,480.3 | 29,304.4 | 5.4308 | 7.4056 | 14,863.2 | 31,120.3 | 7.4056 | 9.3804 | 17,874.9 | 33,978.8 | 8.393 | 11.3552 | 25,290.1 | 34,965.4 | 10.3678 | 12.3426 | 41,086.8 | 47,048.5 | 11.3552 | 13.33 | 57,892.4 | 55,353.7 | 12.3426 | 14.3175 |
2026-02-20T07:45:00Z | NEAR-USDT | 1.01375 | 1.01375 | 1.01375 | 1.01375 | 2,026.35 | 3,829 | 223.7 | 3.4525 | 3.4525 | 14,795.9 | 754.8 | 4.439 | 4.439 | 15,295.9 | 1,413.6 | 5.4254 | 5.4254 | 17,271.2 | 1,913.6 | 8.3847 | 6.4118 | 40,355 | 3,602.6 | 9.3711 | 7.3983 | 45,167.5 | 4,456.6 | 10.3576 | 8.3847 | 53,839.7 | 7,315.1 | 11.344 | 11.344 | 60,128.4 | 10,160.4 | 12.3305 | 12.3305 | 61,116.5 | 13,914 | 13.3169 | 13.3169 | 64,399.3 | 17,875.3 | 14.3033 | 14.3033 |
2026-02-20T07:50:00Z | NEAR-USDT | 1.01505 | 1.01505 | 1.01505 | 1.01505 | 788.25 | 985.7 | 590.8 | 1.4778 | 1.4778 | 1,150.6 | 2,147.6 | 4.4333 | 2.4629 | 1,814.7 | 2,772 | 5.4185 | 3.4481 | 2,314.7 | 3,272 | 6.4036 | 4.4333 | 3,974.5 | 4,931.2 | 7.3888 | 5.4185 | 4,474.5 | 5,431.2 | 9.3591 | 6.4036 | 10,071.9 | 11,505.1 | 10.3443 | 7.3888 | 17,278.9 | 11,734.1 | 11.3295 | 8.374 | 35,837.9 | 14,576.6 | 12.3147 | 9.3591 | 45,803 | 15,561.2 | 13.2998 | 10.3443 |
2026-02-20T07:55:00Z | NEAR-USDT | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 385.7 | 543.9 | 227.5 | 1.9702 | 1.9702 | 730.9 | 727.5 | 2.9554 | 2.9554 | 1,266.8 | 887.5 | 3.9405 | 3.9405 | 9,800.9 | 2,926.5 | 4.9256 | 5.9107 | 16,576.6 | 8,284.4 | 5.9107 | 6.8959 | 18,126.2 | 15,274.8 | 7.881 | 12.8066 | 20,099 | 16,259 | 8.8661 | 13.7917 | 21,364.1 | 17,779 | 9.8512 | 14.7769 | 25,643.3 | 23,613 | 10.8364 | 15.762 | 26,629.9 | 29,513.7 | 11.8215 | 17.7322 |
2026-02-20T08:00:00Z | NEAR-USDT | 1.01365 | 1.01365 | 1.01365 | 1.01365 | 2,509.55 | 3,868.5 | 1,150.6 | 0.4933 | 0.4933 | 4,065.6 | 1,650.6 | 2.4663 | 4.4394 | 4,703.7 | 5,009.1 | 3.4529 | 5.4259 | 9,908 | 5,674.9 | 4.4394 | 6.4125 | 17,105.6 | 12,818.9 | 5.4259 | 7.399 | 18,796.8 | 14,691.4 | 6.4125 | 10.3586 | 26,204.6 | 19,721.8 | 8.3855 | 11.3451 | 36,415.2 | 23,552.8 | 9.3721 | 13.3182 | 39,515.2 | 23,981.1 | 10.3586 | 14.3047 | 44,060.9 | 33,483.7 | 11.3451 | 15.2913 |
2026-02-20T08:05:00Z | NEAR-USDT | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 2,516.35 | 1,168.4 | 3,864.3 | 2.9618 | 2.9618 | 4,326 | 5,719.1 | 3.9491 | 3.9491 | 11,178.1 | 7,185.3 | 8.8854 | 4.9363 | 19,580.4 | 8,302.6 | 9.8726 | 6.9109 | 29,475.1 | 11,732.3 | 10.8599 | 8.8854 | 33,767.8 | 14,580.4 | 11.8472 | 10.8599 | 43,771.7 | 15,127 | 12.8344 | 11.8472 | 44,760.7 | 21,938.5 | 13.8217 | 12.8344 | 46,746.8 | 45,708.9 | 14.809 | 13.8217 | 48,241.3 | 48,110.6 | 15.7962 | 14.809 |
2026-02-20T08:10:00Z | NEAR-USDT | 1.01465 | 1.01465 | 1.01465 | 1.01465 | 507.85 | 984.5 | 31.2 | 1.4783 | 1.4783 | 2,483.9 | 531.2 | 2.4639 | 2.4639 | 2,499.6 | 2,078.2 | 4.435 | 4.435 | 4,949.5 | 2,578.2 | 5.4206 | 5.4206 | 14,523.6 | 4,161.8 | 6.4061 | 6.4061 | 22,460.1 | 9,685.7 | 9.3628 | 7.3917 | 33,874.2 | 10,790.4 | 10.3484 | 9.3628 | 54,075.1 | 17,614.1 | 12.3195 | 10.3484 | 58,433.2 | 19,344.9 | 13.3051 | 11.334 | 58,861.1 | 21,027.3 | 14.2906 | 12.3195 |
2026-02-20T08:15:00Z | NEAR-USDT | 1.01595 | 1.01595 | 1.01595 | 1.01595 | 1,541.7 | 795.5 | 2,287.9 | 2.4608 | 2.4608 | 2,913.3 | 2,787.9 | 4.4294 | 4.4294 | 4,523.7 | 4,817.5 | 5.4137 | 5.4137 | 5,023.7 | 5,853.4 | 6.398 | 6.398 | 7,290.9 | 9,526.4 | 7.3823 | 7.3823 | 14,459.6 | 10,387.7 | 9.3509 | 8.3666 | 18,462.5 | 14,211.1 | 11.3195 | 10.3352 | 29,153.8 | 19,768 | 12.3038 | 11.3195 | 43,917.2 | 24,695.5 | 13.2881 | 12.3038 | 49,855.9 | 61,078.4 | 14.2724 | 13.2881 |
2026-02-20T08:20:00Z | NEAR-USDT | 1.01485 | 1.01485 | 1.01485 | 1.01485 | 941 | 1,859.2 | 22.8 | 1.4781 | 1.4781 | 2,519.2 | 1,719.6 | 3.4488 | 3.4488 | 3,970 | 21,509 | 4.4342 | 4.4342 | 4,470 | 28,550.2 | 5.4195 | 7.3903 | 6,667.7 | 32,175.1 | 6.4049 | 8.3756 | 13,067.4 | 34,157.3 | 7.3903 | 10.3464 | 16,159.3 | 36,999.8 | 9.361 | 11.3317 | 17,146.1 | 41,920.5 | 10.3464 | 12.3171 | 20,209.4 | 46,195.8 | 11.3317 | 13.3025 | 43,906.3 | 77,616 | 12.3171 | 14.2878 |
2026-02-20T08:25:00Z | NEAR-USDT | 1.01375 | 1.01375 | 1.01375 | 1.01375 | 549.15 | 727.5 | 370.8 | 2.4661 | 2.4661 | 27,885.2 | 870.8 | 3.4525 | 3.4525 | 29,992.2 | 9,104.5 | 4.439 | 4.439 | 31,914.8 | 9,839.4 | 5.4254 | 5.4254 | 35,764.7 | 11,749.7 | 6.4118 | 6.4118 | 45,062.4 | 11,802.1 | 8.3847 | 7.3983 | 58,315 | 12,936.9 | 9.3711 | 8.3847 | 72,862.1 | 16,568.4 | 10.3576 | 9.3711 | 102,381.6 | 17,966.1 | 11.344 | 10.3576 | 107,209.9 | 21,861.6 | 12.3305 | 11.344 |
2026-02-20T08:30:00Z | NEAR-USDT | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1,594.85 | 2,390.1 | 799.6 | 0.9854 | 0.9854 | 2,890.1 | 1,557.2 | 2.9562 | 2.9562 | 5,155.3 | 4,147.9 | 3.9417 | 3.9417 | 9,990 | 5,251.5 | 4.9271 | 4.9271 | 16,171.5 | 6,461 | 5.9125 | 5.9125 | 21,726.1 | 12,448.2 | 7.8833 | 6.8979 | 31,888.6 | 13,043.4 | 8.8687 | 7.8833 | 35,844.7 | 16,217.7 | 9.8542 | 8.8687 | 57,753 | 19,724.1 | 10.8396 | 9.8542 | 69,734.8 | 19,777 | 11.825 | 10.8396 |
2026-02-20T08:35:00Z | NEAR-USDT | 1.01185 | 1.01185 | 1.01185 | 1.01185 | 388.95 | 125 | 652.9 | 0.4941 | 0.4941 | 1,316.5 | 1,364.2 | 2.4707 | 3.459 | 1,816.5 | 6,834.9 | 4.4473 | 4.4473 | 3,084.9 | 8,422.1 | 5.4356 | 6.4239 | 7,121.6 | 8,958 | 6.4239 | 7.4122 | 15,962.9 | 9,458 | 7.4122 | 9.3887 | 22,647.8 | 12,869.5 | 8.4005 | 10.377 | 22,697.2 | 15,788.8 | 9.3887 | 11.3653 | 31,512.7 | 40,324.9 | 10.377 | 14.3302 | 49,613.5 | 43,450.4 | 11.3653 | 15.3185 |
2026-02-20T08:40:00Z | NEAR-USDT | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 605 | 76.7 | 1,133.3 | 0.9877 | 0.9877 | 1,065 | 1,633.3 | 2.963 | 2.963 | 5,565.7 | 6,181.5 | 4.9383 | 3.9506 | 12,514.7 | 9,329.8 | 5.9259 | 4.9383 | 15,248.5 | 14,711.3 | 7.9012 | 5.9259 | 25,326.3 | 35,872.3 | 8.8889 | 7.9012 | 32,401 | 37,846.7 | 9.8765 | 8.8889 | 45,099.2 | 40,907.9 | 10.8642 | 9.8765 | 59,188.2 | 41,443.8 | 11.8519 | 10.8642 | 75,355.5 | 47,549.4 | 12.8395 | 11.8519 |
2026-02-20T08:45:00Z | NEAR-USDT | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 783.4 | 774.5 | 792.3 | 1.9786 | 1.9786 | 2,753 | 1,292.3 | 2.9679 | 4.9466 | 3,253 | 6,849.9 | 3.9573 | 5.9359 | 9,964.5 | 7,349.9 | 4.9466 | 6.9252 | 15,528.7 | 9,925.9 | 5.9359 | 7.9145 | 18,327.9 | 13,013.4 | 7.9145 | 8.9038 | 25,984.8 | 14,357.5 | 8.9038 | 10.8825 | 39,757.7 | 21,986 | 9.8932 | 11.8718 | 44,172.4 | 22,974.6 | 10.8825 | 12.8611 | 54,726.5 | 26,871.2 | 11.8718 | 13.8504 |
2026-02-20T08:50:00Z | NEAR-USDT | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 462.2 | 197.2 | 727.2 | 1.9741 | 1.9741 | 1,839.1 | 1,227.2 | 2.9612 | 6.9095 | 2,875 | 3,326.9 | 3.9483 | 7.8966 | 4,876.6 | 10,516.8 | 4.9353 | 8.8836 | 12,285.2 | 15,911.7 | 5.9224 | 9.8707 | 22,015.8 | 36,011.9 | 6.9095 | 11.8448 | 27,685.9 | 45,720.3 | 7.8966 | 13.819 | 30,718.8 | 50,970.5 | 8.8836 | 14.806 | 39,760.8 | 51,956.4 | 9.8707 | 16.7802 | 43,213.6 | 63,442.3 | 10.8578 | 17.7672 |
2026-02-20T08:55:00Z | NEAR-USDT | 1.0119 | 1.0119 | 1.0119 | 1.0119 | 561.5 | 118.4 | 1,004.6 | 0.9882 | 0.9882 | 1,290.8 | 2,621.9 | 2.9647 | 1.9765 | 1,916.7 | 3,826.2 | 6.9177 | 3.953 | 2,416.7 | 4,326.2 | 7.9059 | 5.9294 | 12,099.5 | 5,362.1 | 8.8942 | 6.9177 | 16,401.1 | 11,133.1 | 9.8824 | 7.9059 | 17,938.1 | 13,991.6 | 10.8706 | 8.8942 | 32,059.1 | 19,374.8 | 11.8589 | 9.8824 | 36,867.7 | 23,213.4 | 12.8471 | 10.8706 | 53,572.1 | 24,200.9 | 13.8354 | 12.8471 |
2026-02-20T09:00:00Z | NEAR-USDT | 1.01775 | 1.01775 | 1.01775 | 1.01775 | 1,087.55 | 1,675.1 | 500 | 2.4564 | 2.4564 | 1,871.7 | 4,004 | 5.4041 | 3.439 | 5,741.8 | 5,563.7 | 6.3866 | 5.4041 | 6,394.1 | 26,474.8 | 8.3518 | 6.3866 | 6,894.1 | 30,414.3 | 9.3343 | 9.3343 | 14,936.5 | 32,886.2 | 10.3169 | 10.3169 | 23,254.5 | 40,184.5 | 11.2994 | 12.282 | 24,919 | 41,166.3 | 12.282 | 13.2646 | 28,744.7 | 47,787.9 | 13.2646 | 14.2471 | 33,465.5 | 49,495.3 | 14.2471 | 15.2297 |
2026-02-20T09:05:00Z | NEAR-USDT | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1,290.3 | 2,217.7 | 362.9 | 0.9831 | 0.9831 | 2,407.5 | 971.3 | 2.9493 | 2.9493 | 2,907.5 | 1,471.3 | 3.9324 | 4.9155 | 6,091.5 | 3,092.6 | 4.9155 | 5.8985 | 9,087.4 | 3,592.6 | 5.8985 | 6.8816 | 20,380.1 | 7,596.5 | 6.8816 | 7.8647 | 33,481.2 | 10,455 | 7.8647 | 9.8309 | 35,726.5 | 13,544.2 | 8.8478 | 10.814 | 38,792.9 | 33,333.6 | 9.8309 | 11.7971 | 43,984.9 | 43,547.5 | 10.814 | 12.7802 |
2026-02-20T09:10:00Z | NEAR-USDT | 1.01735 | 1.01735 | 1.01735 | 1.01735 | 69.4 | 111.5 | 27.3 | 0.4915 | 0.4915 | 2,480.8 | 678.6 | 1.4744 | 3.4403 | 9,405.4 | 1,178.6 | 3.4403 | 7.3721 | 9,459.9 | 6,665.7 | 4.4233 | 8.355 | 11,399.7 | 12,408.6 | 5.4062 | 9.338 | 19,315.1 | 32,198 | 6.3891 | 10.3209 | 37,357.7 | 32,733.9 | 7.3721 | 12.2868 | 45,709.5 | 36,730.2 | 8.355 | 13.2698 | 47,114.4 | 45,218.5 | 9.338 | 14.2527 | 49,867.4 | 53,070.6 | 10.3209 | 15.2357 |
2026-02-20T09:15:00Z | NEAR-USDT | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 3,012.85 | 4,024.2 | 2,001.5 | 1.9654 | 1.9654 | 4,212.4 | 2,501.5 | 3.9308 | 4.9135 | 6,225.8 | 3,978.9 | 5.8962 | 5.8962 | 11,402 | 4,478.9 | 6.8789 | 6.8789 | 27,257.6 | 9,740 | 7.8616 | 7.8616 | 45,856.2 | 11,258.1 | 8.8443 | 9.827 | 55,879.8 | 15,341.1 | 9.827 | 10.8097 | 66,649.8 | 18,210.4 | 10.8097 | 11.7925 | 70,063.3 | 19,192.2 | 11.7925 | 13.7579 | 76,356.6 | 27,250.2 | 12.7752 | 15.7233 |
2026-02-20T09:20:00Z | NEAR-USDT | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 3,941 | 6,472.9 | 1,409.1 | 0.9819 | 0.9819 | 10,957.4 | 2,052.6 | 1.9639 | 5.8916 | 16,373.9 | 2,552.6 | 3.9277 | 6.8735 | 23,743.9 | 4,575.9 | 4.9097 | 7.8555 | 28,463.2 | 12,843.9 | 5.8916 | 8.8374 | 45,457.7 | 14,806.6 | 6.8735 | 10.8013 | 56,885.5 | 15,787.8 | 7.8555 | 11.7832 | 72,856.8 | 22,272.3 | 8.8374 | 12.7651 | 75,610.8 | 23,482.3 | 9.8193 | 13.7471 | 84,894.1 | 24,463.2 | 10.8013 | 15.7109 |
2026-02-20T09:25:00Z | NEAR-USDT | 1.01625 | 1.01625 | 1.01625 | 1.01625 | 605.65 | 711.3 | 500 | 2.46 | 2.46 | 889 | 1,162.1 | 4.428 | 3.444 | 1,424.9 | 1,662.1 | 5.4121 | 5.4121 | 4,277.5 | 3,012.6 | 6.3961 | 6.3961 | 12,233.2 | 7,564.2 | 7.3801 | 7.3801 | 25,871 | 9,531 | 8.3641 | 10.3321 | 28,119.3 | 32,608 | 9.3481 | 11.3161 | 41,261.7 | 39,488 | 11.3161 | 12.3001 | 52,290.2 | 49,846.2 | 12.3001 | 13.2841 | 56,368.1 | 50,829.2 | 13.2841 | 15.2522 |
2026-02-20T09:30:00Z | NEAR-USDT | 1.01555 | 1.01555 | 1.01555 | 1.01555 | 551.2 | 117.3 | 985.1 | 0.4923 | 0.4923 | 1,639.4 | 1,485.1 | 3.4464 | 3.4464 | 5,910.8 | 7,740.1 | 4.4311 | 4.4311 | 15,061.2 | 10,598.6 | 5.4158 | 6.4005 | 23,765.1 | 30,388 | 7.3852 | 7.3852 | 26,859.7 | 32,356.5 | 8.3698 | 9.3545 | 35,238.1 | 34,375.5 | 9.3545 | 10.3392 | 58,604.9 | 35,483.5 | 10.3392 | 11.3239 | 63,452.9 | 37,451.4 | 11.3239 | 12.3086 | 68,163.5 | 43,505.6 | 12.3086 | 14.278 |
2026-02-20T09:35:00Z | NEAR-USDT | 1.01605 | 1.01605 | 1.01605 | 1.01605 | 933.75 | 189.8 | 1,677.7 | 2.4605 | 2.4605 | 3,014.9 | 5,036.2 | 5.4131 | 3.4447 | 3,514.9 | 6,514.2 | 6.3973 | 4.4289 | 9,623.7 | 7,050.1 | 7.3815 | 6.3973 | 14,809.2 | 15,319.4 | 8.3657 | 9.3499 | 18,561.1 | 22,422 | 9.3499 | 10.3341 | 34,701.8 | 23,405.5 | 10.3341 | 11.3183 | 42,092.8 | 24,389 | 11.3183 | 12.3025 | 57,114.8 | 47,465.2 | 12.3025 | 13.2867 | 70,338.6 | 63,831.7 | 13.2867 | 14.271 |
2026-02-20T09:40:00Z | NEAR-USDT | 1.01565 | 1.01565 | 1.01565 | 1.01565 | 604.2 | 192.6 | 1,015.8 | 3.4461 | 3.4461 | 1,550.4 | 1,645.5 | 5.4153 | 4.4307 | 2,215.9 | 2,145.5 | 6.3998 | 5.4153 | 2,715.9 | 5,004 | 7.3844 | 6.3998 | 13,146.5 | 6,652.5 | 8.369 | 7.3844 | 23,498 | 14,658.2 | 10.3382 | 9.3536 | 33,180.9 | 15,194.1 | 11.3228 | 10.3382 | 39,879 | 16,178.1 | 12.3074 | 11.3228 | 50,154.3 | 18,145.3 | 13.292 | 12.3074 | 59,699.9 | 20,985 | 14.2766 | 13.292 |
2026-02-20T09:45:00Z | NEAR-USDT | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 604 | 172 | 1,036 | 2.9536 | 2.9536 | 817.1 | 9,618.8 | 3.9382 | 4.9227 | 12,031.7 | 31,534.6 | 6.8918 | 5.9073 | 15,474.7 | 32,070.5 | 7.8763 | 9.8454 | 17,225 | 33,054.5 | 8.8609 | 10.83 | 31,667.6 | 36,234 | 10.83 | 11.8145 | 51,649.7 | 40,487.4 | 11.8145 | 12.7991 | 54,469.4 | 44,458.3 | 12.7991 | 13.7836 | 62,250 | 49,407.1 | 13.7836 | 14.7681 | 75,868.6 | 54,322 | 14.7681 | 15.7527 |
2026-02-20T09:50:00Z | NEAR-USDT | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 587.4 | 189.8 | 985 | 0.9847 | 0.9847 | 842.8 | 1,485 | 1.9695 | 3.9389 | 1,342.8 | 3,515.7 | 3.9389 | 4.9237 | 10,922.4 | 4,144.3 | 4.9237 | 5.9084 | 19,881.4 | 4,644.3 | 5.9084 | 6.8932 | 23,179.3 | 24,933.7 | 6.8932 | 7.8779 | 31,558.4 | 30,483.6 | 8.8626 | 8.8626 | 56,600.7 | 31,975.6 | 9.8474 | 10.8321 | 65,577.7 | 35,554.4 | 10.8321 | 11.8168 | 69,542.3 | 37,522.4 | 12.8016 | 12.8016 |
2026-02-20T09:55:00Z | NEAR-USDT | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 368.7 | 195.5 | 541.9 | 1.9693 | 1.9693 | 695.5 | 1,041.9 | 4.9232 | 2.9539 | 3,027.2 | 2,571.4 | 5.9078 | 3.9386 | 3,527.2 | 3,071.4 | 6.8925 | 6.8925 | 15,448 | 7,036.5 | 7.8771 | 7.8771 | 30,621.2 | 9,004.7 | 8.8618 | 9.8464 | 34,368.8 | 17,941.4 | 9.8464 | 10.831 | 47,488.4 | 18,925.2 | 10.831 | 12.8003 | 56,385.8 | 23,773.2 | 11.8157 | 13.785 | 62,754.6 | 24,756.8 | 12.8003 | 14.7696 |
2026-02-20T10:00:00Z | NEAR-USDT | 1.01665 | 1.01665 | 1.01665 | 1.01665 | 237.4 | 111.7 | 363.1 | 2.4591 | 2.4591 | 2,275.6 | 980.7 | 3.4427 | 4.4263 | 4,782.7 | 1,480.7 | 5.4099 | 5.4099 | 18,093.6 | 8,519.5 | 6.3935 | 6.3935 | 27,932.1 | 28,308.9 | 8.3608 | 7.3772 | 35,318.2 | 29,870.9 | 9.3444 | 9.3444 | 49,976 | 31,389.8 | 10.328 | 10.328 | 63,059.9 | 36,566.6 | 11.3117 | 11.3117 | 73,700.1 | 37,549 | 12.2953 | 12.2953 | 77,748.7 | 40,385.9 | 13.2789 | 13.2789 |
2026-02-20T10:05:00Z | NEAR-USDT | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 339.05 | 650.9 | 27.2 | 0.9817 | 0.9817 | 2,040.2 | 1,814.8 | 1.9635 | 2.9452 | 2,151.9 | 4,404.5 | 2.9452 | 6.8722 | 7,529 | 11,455.2 | 3.927 | 7.8539 | 10,528.8 | 14,849.6 | 4.9087 | 10.7991 | 19,403.3 | 17,794.3 | 5.8904 | 11.7809 | 20,663 | 19,283.7 | 6.8722 | 12.7626 | 21,198.9 | 21,171 | 7.8539 | 14.7261 | 39,126.9 | 22,151.6 | 8.8357 | 15.7078 | 41,553.6 | 32,750.1 | 9.8174 | 16.6896 |
2026-02-20T10:10:00Z | NEAR-USDT | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 74.2 | 125.8 | 22.6 | 1.965 | 1.965 | 737.1 | 941.1 | 2.9475 | 3.93 | 4,653.9 | 2,440.1 | 3.93 | 4.9126 | 10,640.5 | 3,585.2 | 6.8776 | 5.8951 | 11,901.8 | 4,435.8 | 7.8601 | 6.8776 | 20,059.8 | 4,935.8 | 8.8426 | 7.8601 | 28,957.4 | 5,471.7 | 9.8251 | 8.8426 | 41,412.4 | 9,239.9 | 10.8076 | 9.8251 | 57,958.3 | 14,445.5 | 11.7901 | 10.8076 | 77,021.3 | 20,497.9 | 12.7726 | 11.7901 |
2026-02-20T10:15:00Z | NEAR-USDT | 1.02305 | 1.02305 | 1.02305 | 1.02305 | 223.45 | 397.9 | 49 | 1.4662 | 1.4662 | 1,533.5 | 1,711.9 | 4.3986 | 2.4437 | 11,127.2 | 2,211.9 | 5.3761 | 4.3986 | 17,480.9 | 3,371.7 | 6.3536 | 5.3761 | 24,820.9 | 11,924.1 | 10.2634 | 6.3536 | 30,489.8 | 15,564.1 | 11.2409 | 7.331 | 34,209.1 | 15,793.1 | 12.2184 | 9.286 | 42,589.3 | 20,153.5 | 13.1958 | 10.2634 | 44,879.3 | 27,703.8 | 15.1508 | 13.1958 | 56,199.6 | 51,398.4 | 16.1282 | 14.1733 |
2026-02-20T10:20:00Z | NEAR-USDT | 1.019 | 1.019 | 1.019 | 1.019 | 16.7 | 10.8 | 22.6 | 1.9627 | 1.9627 | 992.8 | 1,625.5 | 2.9441 | 2.9441 | 1,182.5 | 2,125.5 | 3.9254 | 3.9254 | 1,682.5 | 4,984 | 5.8881 | 4.9068 | 3,111.4 | 7,319.1 | 6.8695 | 5.8881 | 11,171.1 | 8,355 | 9.8135 | 6.8695 | 24,178.9 | 13,574.6 | 10.7949 | 7.8508 | 41,595.2 | 18,367.1 | 11.7763 | 9.8135 | 42,854.3 | 20,327.9 | 12.7576 | 11.7763 | 55,619.5 | 23,976.5 | 13.739 | 12.7576 |
2026-02-20T10:25:00Z | NEAR-USDT | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1,104.95 | 677.5 | 1,532.4 | 1.9575 | 1.9575 | 847.6 | 1,692.4 | 2.9363 | 2.9363 | 4,600.4 | 2,192.4 | 3.915 | 3.915 | 6,440.9 | 3,794.7 | 6.8513 | 4.8938 | 15,549.5 | 4,457.6 | 7.8301 | 5.8726 | 23,050.2 | 10,385.9 | 8.8088 | 8.8088 | 27,103.9 | 12,498.1 | 9.7876 | 9.7876 | 34,453.3 | 15,828.3 | 10.7664 | 10.7664 | 57,445.9 | 16,805.9 | 11.7451 | 11.7451 | 64,591.9 | 20,162.8 | 12.7239 | 12.7239 |
2026-02-20T10:30:00Z | NEAR-USDT | 1.02005 | 1.02005 | 1.02005 | 1.02005 | 1,788 | 3,078 | 498 | 1.4705 | 1.4705 | 3,267.8 | 1,662.7 | 4.4115 | 2.4509 | 10,990.1 | 3,197.4 | 7.3526 | 3.4312 | 12,492 | 3,697.4 | 8.3329 | 4.4115 | 13,339.8 | 9,253.9 | 9.3133 | 5.3919 | 16,198.3 | 9,753.9 | 10.2936 | 6.3722 | 20,639.7 | 11,366.6 | 11.274 | 7.3526 | 24,471.1 | 14,538.5 | 12.2543 | 9.3133 | 38,857.2 | 20,852.4 | 13.2346 | 10.2936 | 47,787.3 | 21,832.1 | 14.215 | 11.274 |
2026-02-20T10:35:00Z | NEAR-USDT | 1.02045 | 1.02045 | 1.02045 | 1.02045 | 1,644.35 | 2,436.6 | 852.1 | 2.4499 | 2.4499 | 4,608.4 | 1,352.1 | 4.4098 | 4.4098 | 5,144.3 | 7,149.3 | 5.3898 | 5.3898 | 12,511.6 | 7,649.3 | 6.3697 | 6.3697 | 18,807.1 | 10,824.4 | 7.3497 | 7.3497 | 31,845.9 | 12,322.5 | 8.3297 | 8.3297 | 37,537.1 | 32,111.9 | 9.3096 | 9.3096 | 46,233.6 | 35,300.2 | 10.2896 | 11.2695 | 47,215 | 37,454.9 | 11.2695 | 12.2495 | 58,150.4 | 40,927.7 | 12.2495 | 13.2295 |
2026-02-20T10:40:00Z | NEAR-USDT | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 226.4 | 131.8 | 321 | 2.942 | 2.942 | 893.9 | 821 | 3.9227 | 3.9227 | 3,185 | 2,937.6 | 4.9034 | 4.9034 | 4,709.2 | 10,282.1 | 5.8841 | 5.8841 | 5,209.2 | 30,673 | 6.8648 | 6.8648 | 14,850.1 | 33,065.1 | 7.8454 | 9.8068 | 15,089.9 | 35,837.5 | 8.8261 | 10.7875 | 24,567.9 | 43,755 | 9.8068 | 11.7682 | 30,868.9 | 47,563.4 | 10.7875 | 12.7488 | 40,909.9 | 50,306 | 11.7682 | 13.7295 |
2026-02-20T10:45:00Z | NEAR-USDT | 1.01795 | 1.01795 | 1.01795 | 1.01795 | 691 | 121.5 | 1,260.5 | 3.4383 | 3.4383 | 838.3 | 5,489.2 | 4.4206 | 4.4206 | 3,088.3 | 11,032.6 | 6.3854 | 5.403 | 3,588.3 | 11,261.6 | 8.3501 | 7.3677 | 14,480.4 | 16,504 | 9.3325 | 8.3501 | 16,277.8 | 22,584.4 | 10.3148 | 9.3325 | 27,183.5 | 24,547.6 | 11.2972 | 10.3148 | 38,276.7 | 28,415.9 | 12.2796 | 11.2972 | 44,096.1 | 30,959.5 | 13.2619 | 12.2796 | 56,574.6 | 56,082 | 14.2443 | 14.2443 |
2026-02-20T10:50:00Z | NEAR-USDT | 1.01685 | 1.01685 | 1.01685 | 1.01685 | 618.25 | 715.9 | 520.6 | 2.4586 | 2.4586 | 726.8 | 1,020.6 | 3.442 | 3.442 | 3,146.2 | 3,261.2 | 4.4254 | 4.4254 | 5,613.8 | 3,923 | 5.4089 | 5.4089 | 11,476.9 | 4,423 | 6.3923 | 6.3923 | 12,461.1 | 9,778.7 | 7.3757 | 7.3757 | 15,878.6 | 13,310 | 8.3591 | 9.3426 | 20,407.8 | 17,151.5 | 9.3426 | 10.326 | 30,552.2 | 20,566.3 | 10.326 | 11.3094 | 36,095.7 | 27,118 | 11.3094 | 12.2929 |
2026-02-20T10:55:00Z | NEAR-USDT | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 200 | 53.2 | 346.8 | 1.9671 | 1.9671 | 207.8 | 846.8 | 2.9507 | 2.9507 | 853.4 | 5,964.2 | 3.9343 | 3.9343 | 1,253.4 | 6,629.9 | 5.9014 | 5.9014 | 3,656.2 | 26,419.3 | 6.885 | 6.885 | 14,033.5 | 29,845.9 | 7.8686 | 8.8522 | 22,954 | 30,381.8 | 8.8522 | 9.8357 | 27,205.1 | 32,347.4 | 9.8357 | 10.8193 | 33,515.9 | 33,330.3 | 11.8029 | 12.7865 | 43,137.6 | 34,312.9 | 12.7865 | 15.7372 |
2026-02-20T11:00:00Z | NEAR-USDT | 1.01575 | 1.01575 | 1.01575 | 1.01575 | 790.2 | 139.7 | 1,440.7 | 1.4767 | 1.4767 | 1,576.9 | 1,840.7 | 3.4457 | 4.4302 | 2,190.8 | 8,074.7 | 4.4302 | 5.4147 | 2,590.8 | 8,474.7 | 5.4147 | 6.3992 | 4,806.6 | 9,326.3 | 6.3992 | 7.3837 | 9,933.6 | 9,726.3 | 7.3837 | 9.3527 | 14,474.9 | 14,068.7 | 8.3682 | 10.3372 | 26,319 | 15,281.1 | 9.3527 | 11.3217 | 35,909.8 | 19,528 | 10.3372 | 12.3062 | 44,288.9 | 68,397.1 | 11.3217 | 14.2752 |
2026-02-20T11:05:00Z | NEAR-USDT | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 810.75 | 984.7 | 636.8 | 1.9683 | 1.9683 | 1,105.5 | 1,262.9 | 2.9525 | 3.9366 | 1,505.5 | 3,966.9 | 5.9049 | 5.9049 | 11,032.7 | 8,080 | 6.8891 | 6.8891 | 11,108.1 | 13,154.3 | 7.8732 | 8.8574 | 17,242.2 | 25,264.7 | 8.8574 | 10.8257 | 25,169.1 | 27,231.9 | 11.8099 | 11.8099 | 56,559.4 | 51,935.7 | 12.794 | 12.794 | 70,484.3 | 56,883.1 | 13.7782 | 13.7782 | 74,993.2 | 72,906.8 | 14.7623 | 14.7623 |
2026-02-20T11:10:00Z | NEAR-USDT | 1.01465 | 1.01465 | 1.01465 | 1.01465 | 937.4 | 1,497.4 | 377.4 | 2.4639 | 2.4639 | 2,141.5 | 1,016.8 | 4.435 | 4.435 | 2,541.5 | 1,416.8 | 5.4206 | 5.4206 | 8,211 | 21,206.2 | 6.4061 | 6.4061 | 12,682.6 | 26,843.3 | 7.3917 | 7.3917 | 18,190.7 | 27,984.4 | 8.3773 | 8.3773 | 30,424.4 | 31,401 | 9.3628 | 10.3484 | 39,202.3 | 33,076.4 | 10.3484 | 11.334 | 56,229.1 | 43,966.7 | 11.334 | 12.3195 | 64,225.2 | 51,255 | 12.3195 | 13.3051 |
2026-02-20T11:15:00Z | NEAR-USDT | 1.01285 | 1.01285 | 1.01285 | 1.01285 | 326.3 | 139.2 | 513.4 | 2.4683 | 2.4683 | 2,326.7 | 1,163.1 | 3.4556 | 5.4302 | 7,909.4 | 2,488.7 | 4.4429 | 6.4175 | 9,845.9 | 2,888.7 | 5.4302 | 7.4048 | 13,768.9 | 9,000.2 | 7.4048 | 8.3922 | 15,460.7 | 9,400.2 | 8.3922 | 9.3795 | 17,984.9 | 12,360.5 | 9.3795 | 10.3668 | 20,843.4 | 15,437.6 | 10.3668 | 11.3541 | 37,550 | 22,688.2 | 11.3541 | 12.3414 | 56,294.8 | 25,185.7 | 12.3414 | 13.3287 |
2026-02-20T11:20:00Z | NEAR-USDT | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 437.75 | 265.1 | 610.4 | 3.9537 | 3.9537 | 5,277.2 | 1,010.4 | 7.9075 | 4.9422 | 10,527.4 | 27,296.4 | 8.8959 | 5.9306 | 20,158.3 | 29,850.7 | 10.8728 | 7.9075 | 33,136.8 | 30,838.3 | 11.8612 | 8.8959 | 38,431.5 | 32,362.2 | 12.8497 | 9.8844 | 58,777.7 | 40,112 | 13.8381 | 10.8728 | 64,069 | 53,102.5 | 14.8265 | 12.8497 | 68,606.6 | 54,520.1 | 15.815 | 13.8381 | 82,350.3 | 57,858.6 | 16.8034 | 14.8265 |
2026-02-20T11:25:00Z | NEAR-USDT | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 204.75 | 380.8 | 28.7 | 2.9624 | 2.9624 | 1,081.9 | 644.7 | 3.9498 | 4.9373 | 4,655.9 | 7,312.7 | 4.9373 | 6.9122 | 10,149.4 | 7,712.7 | 5.9248 | 8.8871 | 22,119.7 | 8,648.6 | 7.8997 | 9.8746 | 35,352.1 | 10,230.8 | 8.8871 | 10.8621 | 39,652.3 | 25,369.5 | 10.8621 | 12.837 | 65,757.5 | 33,580.5 | 11.8495 | 13.8244 | 73,089.6 | 38,839.3 | 12.837 | 14.8119 | 82,042.8 | 69,406.7 | 13.8244 | 15.7993 |
2026-02-20T11:30:00Z | NEAR-USDT | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 939 | 1,460.6 | 417.4 | 1.9736 | 1.9736 | 3,725.2 | 1,085 | 3.9471 | 2.9603 | 8,131.7 | 1,485 | 4.9339 | 6.9074 | 15,539.8 | 4,551.1 | 6.9074 | 7.8942 | 22,897.6 | 24,340.5 | 7.8942 | 8.881 | 31,290.6 | 29,870.3 | 8.881 | 10.8545 | 41,008.7 | 41,428.8 | 9.8678 | 12.8281 | 41,996.6 | 47,989.6 | 11.8413 | 13.8149 | 50,384.4 | 56,759.9 | 12.8281 | 14.8017 | 69,598.1 | 59,605.2 | 13.8149 | 15.7884 |
2026-02-20T11:35:00Z | NEAR-USDT | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1,357.5 | 2,182.5 | 532.5 | 3.9506 | 3.9506 | 2,582.5 | 1,192.3 | 5.9259 | 4.9383 | 10,020.1 | 1,592.3 | 6.9136 | 5.9259 | 11,287.5 | 8,620.8 | 7.9012 | 6.9136 | 22,664.6 | 28,410.2 | 8.8889 | 7.9012 | 28,300 | 29,373.7 | 9.8765 | 8.8889 | 36,158.6 | 32,383.3 | 10.8642 | 9.8765 | 44,664.3 | 36,229 | 11.8519 | 10.8642 | 51,511 | 36,764.9 | 12.8395 | 11.8519 | 52,924.9 | 37,751.8 | 13.8272 | 12.8395 |
2026-02-20T11:40:00Z | NEAR-USDT | 1.00965 | 1.00965 | 1.00965 | 1.00965 | 1,327.85 | 10.9 | 2,644.8 | 0.4952 | 0.4952 | 845.8 | 4,325.2 | 9.4092 | 1.4857 | 1,245.8 | 9,966.3 | 10.3996 | 2.4761 | 1,645.8 | 13,800.5 | 13.371 | 3.4665 | 5,191.3 | 51,783.6 | 14.3614 | 5.4474 | 6,183.3 | 76,604.7 | 15.3519 | 6.4379 | 13,626.2 | 79,196.6 | 16.3423 | 7.4283 | 27,462.7 | 83,044.7 | 17.3327 | 8.4188 | 51,008.9 | 84,467.1 | 18.3232 | 9.4092 | 55,113.7 | 88,237 | 19.3136 | 11.3901 |
2026-02-20T11:45:00Z | NEAR-USDT | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 260.5 | 76.2 | 444.8 | 1.9808 | 1.9808 | 870.3 | 1,996.8 | 4.952 | 3.9616 | 1,270.3 | 2,396.8 | 5.9424 | 4.952 | 4,889.4 | 22,186.2 | 6.9328 | 5.9424 | 5,654.3 | 23,801.8 | 8.9135 | 6.9328 | 9,630.3 | 29,228.8 | 9.9039 | 7.9231 | 17,068.1 | 30,754.7 | 10.8943 | 9.9039 | 24,361 | 31,744.6 | 11.8847 | 10.8943 | 37,771.1 | 36,975.8 | 12.8751 | 11.8847 | 46,191.3 | 46,273.6 | 13.8655 | 12.8751 |
2026-02-20T11:50:00Z | NEAR-USDT | 1.01095 | 1.01095 | 1.01095 | 1.01095 | 1,498.1 | 1,179.4 | 1,816.8 | 1.4838 | 1.4838 | 1,579.4 | 2,473 | 4.4513 | 3.4621 | 7,839 | 9,025.8 | 5.4404 | 6.4296 | 11,720.1 | 12,681.5 | 6.4296 | 7.4188 | 15,962 | 15,535.2 | 8.4079 | 10.3863 | 24,658.9 | 19,523.3 | 9.3971 | 11.3754 | 41,483.4 | 49,811.2 | 10.3863 | 12.3646 | 53,677.6 | 74,545.9 | 11.3754 | 13.3538 | 76,388.2 | 75,534.1 | 12.3646 | 14.3429 | 79,279.4 | 91,610.4 | 13.3538 | 15.3321 |
2026-02-20T11:55:00Z | NEAR-USDT | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 1,110.45 | 941.7 | 1,279.2 | 0.9856 | 0.9856 | 10,656.6 | 1,941.1 | 1.9712 | 1.9712 | 13,515.1 | 2,926.4 | 8.8705 | 2.9568 | 510,819.9 | 3,911.5 | 9.8561 | 4.9281 | 511,017 | 4,672.7 | 10.8417 | 5.9137 | 530,806.4 | 17,533.9 | 11.8273 | 7.8849 | 531,793.6 | 18,518.6 | 12.8129 | 8.8705 | 533,378.2 | 25,495.7 | 13.7985 | 9.8561 | 544,260.3 | 33,729.7 | 14.7842 | 10.8417 | 545,783.8 | 37,155.4 | 16.7554 | 13.7985 |
2026-02-20T12:00:00Z | NEAR-USDT | 1.01375 | 1.01375 | 1.01375 | 1.01375 | 247,185.65 | 492,839.4 | 1,531.9 | 0.4932 | 0.4932 | 495,627.6 | 7,968.3 | 3.4525 | 4.439 | 504,004.3 | 13,180.6 | 7.3983 | 5.4254 | 505,979.7 | 24,061.1 | 9.3711 | 6.4118 | 509,123.7 | 25,046.8 | 10.3576 | 7.3983 | 509,291.5 | 34,686.4 | 11.344 | 8.3847 | 512,544.8 | 40,419.8 | 12.3305 | 11.344 | 532,334.2 | 48,725.2 | 13.3169 | 12.3305 | 537,354.6 | 57,058.5 | 14.3033 | 13.3169 | 547,639.8 | 61,924 | 15.2898 | 14.3033 |
2026-02-20T12:05:00Z | NEAR-USDT | 1.01695 | 1.01695 | 1.01695 | 1.01695 | 245,256.85 | 488,677.2 | 1,836.5 | 0.4917 | 0.4917 | 492,941.9 | 2,945.7 | 1.475 | 1.475 | 498,703.4 | 8,498.1 | 6.3917 | 2.4583 | 501,650.4 | 12,469.9 | 10.325 | 3.4417 | 501,847.1 | 17,984.6 | 13.275 | 4.425 | 509,367.5 | 24,079.9 | 14.2583 | 5.4083 | 533,113.6 | 26,928.1 | 15.2417 | 6.3917 | 534,649.9 | 41,290.1 | 16.225 | 7.375 | 539,509.4 | 48,510.4 | 17.2083 | 8.3583 | 548,422.2 | 55,928.8 | 20.1583 | 9.3417 |
2026-02-20T12:10:00Z | NEAR-USDT | 1.01885 | 1.01885 | 1.01885 | 1.01885 | 236,521.05 | 471,673.9 | 1,368.2 | 0.4907 | 0.4907 | 472,386.1 | 6,317 | 2.4537 | 3.4352 | 477,590.9 | 8,572.4 | 7.3612 | 4.4167 | 480,449.4 | 14,838.9 | 9.3242 | 5.3982 | 483,458.1 | 15,819.8 | 10.3057 | 6.3797 | 483,654.8 | 18,566 | 11.2872 | 7.3612 | 484,637.8 | 37,067.1 | 12.2687 | 8.3427 | 506,612.1 | 48,477.9 | 13.2502 | 9.3242 | 511,974.5 | 51,572.7 | 14.2317 | 10.3057 | 515,903.2 | 58,180.8 | 15.2132 | 11.2872 |
2026-02-20T12:15:00Z | NEAR-USDT | 1.01985 | 1.01985 | 1.01985 | 1.01985 | 1,944.5 | 1,127 | 2,762 | 0.4903 | 0.4903 | 349,149.9 | 2,888 | 1.4708 | 1.4708 | 354,308.3 | 6,089.2 | 5.3929 | 3.4319 | 359,130.8 | 13,806.6 | 11.2762 | 4.4124 | 359,320.6 | 19,938.8 | 12.2567 | 6.3735 | 380,252.2 | 23,090.8 | 13.2372 | 8.3346 | 384,186.2 | 37,640.7 | 14.2178 | 9.3151 | 387,755.5 | 47,257.9 | 15.1983 | 10.2956 | 388,738 | 53,628.4 | 17.1594 | 11.2762 | 393,119.5 | 62,042 | 18.1399 | 12.2567 |
2026-02-20T12:20:00Z | NEAR-USDT | 1.02065 | 1.02065 | 1.02065 | 1.02065 | 121,174.95 | 240,620.6 | 1,729.3 | 1.4697 | 1.4697 | 245,986.1 | 3,050.8 | 2.4494 | 2.4494 | 250,232.8 | 5,477.2 | 3.4292 | 3.4292 | 251,465.2 | 9,512.8 | 6.3685 | 4.409 | 254,323.7 | 13,319.2 | 8.328 | 7.3483 | 254,764.9 | 16,022.4 | 9.3078 | 8.328 | 256,995.9 | 35,933.3 | 10.2876 | 9.3078 | 276,785.3 | 45,390.4 | 11.2673 | 11.2673 | 277,766.6 | 53,153.8 | 12.2471 | 12.2471 | 288,832.4 | 61,263.8 | 13.2269 | 13.2269 |
2026-02-20T12:25:00Z | NEAR-USDT | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 85,525.3 | 170,508.3 | 542.3 | 0.9836 | 0.9836 | 175,883.2 | 2,025 | 4.9179 | 1.9671 | 177,542.2 | 7,042.3 | 8.8522 | 4.9179 | 181,790.4 | 12,107.8 | 9.8357 | 5.9014 | 182,404.7 | 13,021.8 | 11.8029 | 6.885 | 202,194.1 | 20,851.4 | 12.7865 | 7.8686 | 214,264.4 | 33,981.4 | 13.77 | 8.8522 | 217,605.2 | 39,269.4 | 14.7536 | 9.8357 | 222,530.8 | 53,170.3 | 15.7372 | 10.8193 | 232,666.8 | 64,192.3 | 16.7208 | 11.8029 |
2026-02-20T12:30:00Z | NEAR-USDT | 1.01765 | 1.01765 | 1.01765 | 1.01765 | 67,549.3 | 133,902 | 1,196.6 | 0.4913 | 0.4913 | 141,985.1 | 1,425.6 | 5.4046 | 1.474 | 147,731.3 | 1,961.5 | 8.3526 | 2.4566 | 149,889.2 | 2,752.5 | 10.3179 | 3.4393 | 152,124.7 | 10,685.9 | 11.3005 | 5.4046 | 171,914.1 | 20,704.4 | 12.2832 | 6.3873 | 182,793.1 | 21,855.9 | 13.2659 | 7.3699 | 187,373.7 | 25,440.7 | 14.2485 | 8.3526 | 191,218.1 | 36,288.9 | 15.2312 | 9.3352 | 191,754 | 41,543.4 | 16.2138 | 10.3179 |
2026-02-20T12:35:00Z | NEAR-USDT | 1.02065 | 1.02065 | 1.02065 | 1.02065 | 66,190.25 | 130,307.1 | 2,073.4 | 0.4899 | 0.4899 | 135,446.2 | 2,199.4 | 2.4494 | 1.4697 | 139,690.2 | 2,735.3 | 4.409 | 2.4494 | 141,870.6 | 4,710.8 | 7.3483 | 3.4292 | 151,925.3 | 8,559.4 | 8.328 | 4.409 | 152,366.5 | 9,538.6 | 10.2876 | 5.3887 | 174,416.8 | 12,366.3 | 11.2673 | 6.3685 | 176,379.6 | 12,866.3 | 13.2269 | 7.3483 | 177,361.2 | 14,345.3 | 15.1864 | 8.328 | 183,281.9 | 37,078.6 | 16.1662 | 9.3078 |
2026-02-20T12:40:00Z | NEAR-USDT | 1.02075 | 1.02075 | 1.02075 | 1.02075 | 1,846.8 | 2,875.5 | 818.1 | 0.4898 | 0.4898 | 108,133.6 | 1,354 | 1.4695 | 1.4695 | 112,378.2 | 2,083.4 | 2.4492 | 2.4492 | 114,608.7 | 4,910.8 | 6.3679 | 6.3679 | 114,798.4 | 12,004.1 | 7.3475 | 7.3475 | 117,398.5 | 12,983 | 10.2866 | 8.3272 | 117,839.7 | 15,723.3 | 11.2662 | 10.2866 | 142,502.4 | 22,463.5 | 12.2459 | 11.2662 | 150,844.4 | 51,277.2 | 14.2052 | 12.2459 | 167,259 | 52,765.4 | 15.1849 | 13.2256 |
2026-02-20T12:45:00Z | NEAR-USDT | 1.02355 | 1.02355 | 1.02355 | 1.02355 | 27,098.2 | 53,606.9 | 589.5 | 0.4885 | 0.4885 | 54,584.5 | 1,125.4 | 2.4425 | 3.4195 | 63,766.8 | 1,927.1 | 5.3735 | 4.3965 | 64,266.8 | 6,783.8 | 7.3274 | 5.3735 | 66,967 | 8,260.2 | 8.3044 | 6.3504 | 77,361.7 | 16,078.9 | 9.2814 | 7.3274 | 81,783.7 | 19,398.1 | 10.2584 | 8.3044 | 82,404.2 | 20,874.2 | 11.2354 | 9.2814 | 84,361.4 | 34,019.2 | 13.1894 | 10.2584 | 94,256.1 | 41,220.8 | 14.1664 | 11.2354 |
2026-02-20T12:50:00Z | NEAR-USDT | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1,306 | 920.3 | 1,691.7 | 0.9777 | 0.9777 | 932.2 | 6,186 | 1.9554 | 1.9554 | 3,531.2 | 7,831 | 3.9108 | 2.9331 | 8,693.5 | 12,111.8 | 5.8662 | 3.9108 | 9,193.5 | 15,911.2 | 7.8217 | 4.8885 | 11,651.4 | 24,192 | 8.7994 | 5.8662 | 13,178.8 | 41,317.2 | 9.7771 | 6.844 | 13,678.8 | 44,096.1 | 10.7548 | 7.8217 | 25,443.6 | 53,296.9 | 11.7325 | 8.7994 | 54,456.2 | 56,553.4 | 12.7102 | 9.7771 |
2026-02-20T12:55:00Z | NEAR-USDT | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1,806.7 | 2,858.5 | 754.9 | 1.9539 | 1.9539 | 6,420.8 | 983.9 | 2.9308 | 2.9308 | 6,920.8 | 1,519.8 | 4.8847 | 3.9078 | 12,170 | 2,323 | 5.8617 | 4.8847 | 12,670 | 10,428.2 | 8.7925 | 5.8617 | 14,726.5 | 13,247.6 | 9.7694 | 6.8386 | 18,161.7 | 15,445.3 | 10.7464 | 8.7925 | 21,260.7 | 27,867.1 | 11.7233 | 11.7233 | 31,155.4 | 35,072.1 | 12.7003 | 12.7003 | 32,134 | 38,371.9 | 13.6772 | 13.6772 |
2026-02-20T13:00:00Z | NEAR-USDT | 1.02255 | 1.02255 | 1.02255 | 1.02255 | 1,829.25 | 2,858.5 | 800 | 2.4449 | 2.4449 | 3,638.7 | 2,078 | 8.3126 | 4.4008 | 8,481.2 | 3,055.4 | 9.2905 | 5.3787 | 29,796.9 | 4,814.6 | 10.2684 | 6.3567 | 30,776.3 | 5,791.8 | 11.2464 | 7.3346 | 46,374 | 5,802.6 | 13.2023 | 8.3126 | 49,639.3 | 8,299.9 | 14.1802 | 9.2905 | 51,049.8 | 8,633.9 | 15.1582 | 10.2684 | 58,327.2 | 12,100 | 16.1361 | 14.1802 | 66,176.6 | 12,532.3 | 17.1141 | 16.1361 |
2026-02-20T13:05:00Z | NEAR-USDT | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 505.05 | 346.8 | 663.3 | 2.9257 | 2.9257 | 9,949.3 | 1,306.5 | 4.8761 | 4.8761 | 10,576.1 | 3,650.5 | 5.8514 | 5.8514 | 13,594.6 | 4,625.1 | 6.8266 | 6.8266 | 16,259.4 | 9,992.4 | 7.8018 | 7.8018 | 19,256.5 | 12,806.3 | 8.7771 | 8.7771 | 19,756.5 | 14,965 | 9.7523 | 9.7523 | 30,151.2 | 15,939.2 | 10.7275 | 10.7275 | 32,532.5 | 32,112.9 | 11.7028 | 11.7028 | 33,068.4 | 33,866.1 | 12.678 | 12.678 |
2026-02-20T13:10:00Z | NEAR-USDT | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 2,055.5 | 2,956.3 | 1,154.7 | 1.9543 | 1.9543 | 3,079.1 | 1,509.7 | 3.9085 | 2.9314 | 7,311.8 | 7,691.9 | 4.8857 | 4.8857 | 7,811.8 | 9,041.8 | 6.8399 | 5.8628 | 9,814 | 17,050.4 | 7.8171 | 7.8171 | 12,931.6 | 21,977.6 | 8.7942 | 8.7942 | 13,431.6 | 23,734.7 | 9.7714 | 9.7714 | 28,993.7 | 26,819.4 | 10.7485 | 10.7485 | 31,852.2 | 49,383.9 | 11.7256 | 11.7256 | 32,818.9 | 55,756.1 | 12.7028 | 12.7028 |
2026-02-20T13:15:00Z | NEAR-USDT | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1,279.45 | 2,229.3 | 329.6 | 1.9484 | 1.9484 | 2,871.6 | 996.7 | 3.8967 | 2.9226 | 8,014.8 | 1,225.7 | 4.8709 | 4.8709 | 10,204.8 | 3,168.9 | 5.8451 | 5.8451 | 10,635.6 | 8,306.1 | 6.8193 | 6.8193 | 14,116 | 12,157.2 | 7.7935 | 7.7935 | 34,405.4 | 14,968.1 | 8.7677 | 8.7677 | 37,263.9 | 19,157.6 | 9.7418 | 9.7418 | 38,239.5 | 34,178.5 | 10.716 | 12.6644 | 53,010.8 | 37,449.3 | 11.6902 | 13.6386 |
2026-02-20T13:20:00Z | NEAR-USDT | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 531.3 | 92.7 | 969.9 | 1.9604 | 1.9604 | 1,561.8 | 1,219.4 | 2.9406 | 3.9208 | 2,213.6 | 2,855.1 | 3.9208 | 5.8812 | 5,572.1 | 2,981.1 | 5.8812 | 6.8614 | 25,361.5 | 3,517 | 6.8614 | 7.8416 | 25,861.5 | 8,169.5 | 7.8416 | 8.8218 | 44,748.7 | 9,148.7 | 8.8218 | 9.802 | 45,284.6 | 17,388.1 | 10.7822 | 10.7822 | 47,478.7 | 23,842.7 | 11.7624 | 11.7624 | 48,460.5 | 26,047.9 | 12.7426 | 12.7426 |
2026-02-20T13:25:00Z | NEAR-USDT | 1.02395 | 1.02395 | 1.02395 | 1.02395 | 882.1 | 346.8 | 1,417.4 | 2.4415 | 2.4415 | 3,205.3 | 2,393.6 | 3.4181 | 4.3947 | 5,374.2 | 4,150.2 | 4.3947 | 7.3246 | 6,994.6 | 4,686.1 | 6.348 | 10.2544 | 17,866.4 | 6,666.6 | 8.3012 | 11.231 | 18,844.4 | 14,521.4 | 10.2544 | 12.2076 | 31,600.5 | 16,161.4 | 11.231 | 13.1842 | 34,924.3 | 17,136.5 | 12.2076 | 15.1375 | 59,050.4 | 18,853.3 | 13.1842 | 17.0907 | 60,506.3 | 29,600.3 | 15.1375 | 18.0673 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.