timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T13:35:00Z | NEAR-USDT | 1.00535 | 1.00535 | 1.00535 | 1.00535 | 1,060.8 | 1,491.1 | 630.5 | 4.4761 | 4.4761 | 3,083.2 | 2,444 | 5.4707 | 5.4707 | 5,941.7 | 3,438 | 9.4494 | 6.4654 | 25,731.1 | 6,269.4 | 10.4441 | 8.4548 | 26,340 | 7,124.8 | 11.4388 | 9.4494 | 29,469.6 | 10,897.6 | 12.4335 | 10.4441 | 29,969.6 | 13,137.2 | 13.4282 | 11.4388 | 30,966.1 | 15,919.3 | 14.4228 | 12.4335 | 31,907.3 | 21,870.2 | 16.4122 | 13.4282 | 32,904 | 26,380.9 | 17.4069 | 14.4228 |
2026-02-20T13:40:00Z | NEAR-USDT | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 687.35 | 973.3 | 401.4 | 3.9793 | 3.9793 | 3,098.5 | 756.4 | 4.9741 | 5.969 | 3,598.5 | 2,504.3 | 7.9586 | 6.9638 | 13,493.2 | 3,040.2 | 8.9534 | 8.9534 | 13,993.2 | 4,034 | 9.9483 | 9.9483 | 25,343.2 | 6,903.9 | 10.9431 | 10.9431 | 28,855.2 | 8,692.5 | 11.9379 | 11.9379 | 30,887.5 | 13,699.1 | 12.9327 | 12.9327 | 61,291.5 | 16,288.2 | 13.9276 | 13.9276 | 72,637.4 | 19,748.2 | 14.9224 | 14.9224 |
2026-02-20T13:45:00Z | NEAR-USDT | 1.0082 | 1.0082 | 1.0082 | 1.0082 | 2,455.3 | 4,299.1 | 611.5 | 2.9756 | 2.9756 | 9,822 | 966.5 | 3.9675 | 4.9593 | 11,429.7 | 4,771.8 | 4.9593 | 6.9431 | 12,081.1 | 5,593.7 | 7.9349 | 7.9349 | 34,159 | 9,582.5 | 8.9268 | 9.9187 | 37,547.8 | 12,443.8 | 10.9105 | 10.9105 | 42,124.1 | 14,227 | 11.9024 | 11.9024 | 45,976.1 | 19,392.2 | 12.8943 | 12.8943 | 53,927 | 32,757.6 | 13.8861 | 13.8861 | 62,756.1 | 34,465.5 | 14.878 | 14.878 |
2026-02-20T13:50:00Z | NEAR-USDT | 1.01275 | 1.01275 | 1.01275 | 1.01275 | 1,309.75 | 1,904.8 | 714.7 | 0.4937 | 0.4937 | 2,546.9 | 1,250.6 | 3.4559 | 1.4811 | 3,046.9 | 2,049.4 | 6.4182 | 2.4685 | 8,189.1 | 6,661.6 | 7.4056 | 4.4433 | 8,689.1 | 14,647.2 | 8.393 | 5.4308 | 19,083.8 | 16,620.6 | 9.3804 | 7.4056 | 24,132.1 | 31,494.7 | 10.3678 | 10.3678 | 24,632.1 | 39,173.9 | 11.3552 | 11.3552 | 25,556.6 | 47,050 | 12.3426 | 12.3426 | 47,324.2 | 57,075.4 | 13.33 | 13.33 |
2026-02-20T13:55:00Z | NEAR-USDT | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 311.35 | 28.6 | 594.1 | 3.9561 | 3.9561 | 6,657.1 | 1,204.3 | 4.9451 | 4.9451 | 17,541.6 | 6,700.6 | 7.9122 | 6.9232 | 20,599 | 7,236.5 | 8.9012 | 7.9122 | 21,134.9 | 8,025.7 | 10.8792 | 8.9012 | 41,897.9 | 10,878.6 | 11.8683 | 11.8683 | 45,747 | 12,366.4 | 12.8573 | 12.8573 | 48,607.2 | 16,482.1 | 13.8463 | 13.8463 | 56,036.6 | 17,970.1 | 15.8243 | 14.8353 | 75,826 | 20,146.6 | 16.8134 | 15.8243 |
2026-02-20T14:00:00Z | NEAR-USDT | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 2,170 | 3,235.1 | 1,104.9 | 2.96 | 2.96 | 3,860.9 | 1,640.8 | 3.9467 | 3.9467 | 4,360.9 | 5,145.2 | 5.9201 | 4.9334 | 9,143.9 | 6,780.4 | 6.9068 | 5.9201 | 9,643.9 | 10,644.9 | 8.8801 | 6.9068 | 10,574.7 | 13,492.1 | 9.8668 | 7.8934 | 33,222.6 | 15,704.8 | 10.8535 | 8.8801 | 51,507.5 | 16,690.5 | 11.8402 | 9.8668 | 59,106.6 | 17,190.5 | 12.8268 | 10.8535 | 60,094.8 | 26,860 | 13.8135 | 11.8402 |
2026-02-20T14:05:00Z | NEAR-USDT | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 2,515.25 | 4,904.5 | 126 | 0.9843 | 0.9843 | 7,438.9 | 835.9 | 2.953 | 3.9374 | 7,938.9 | 3,677.3 | 5.9061 | 4.9217 | 8,310.4 | 3,688.2 | 6.8904 | 5.9061 | 19,190.5 | 14,718.2 | 7.8748 | 8.8591 | 19,726.4 | 16,201.6 | 8.8591 | 9.8435 | 26,233.9 | 17,237.5 | 9.8435 | 10.8278 | 27,219.5 | 21,597.2 | 10.8278 | 11.8122 | 35,599 | 25,209.2 | 13.7809 | 12.7965 | 59,065.4 | 28,097.2 | 14.7652 | 13.7809 |
2026-02-20T14:10:00Z | NEAR-USDT | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1,151.15 | 1,955.5 | 346.8 | 1.9755 | 1.9755 | 2,455.5 | 472.8 | 3.951 | 2.9633 | 4,004.1 | 3,384.2 | 4.9388 | 3.951 | 4,504.1 | 4,350.6 | 8.8898 | 4.9388 | 7,216.4 | 8,356.5 | 9.8775 | 7.902 | 11,125.3 | 15,461.4 | 10.8653 | 8.8898 | 25,268.1 | 19,884.4 | 11.853 | 9.8775 | 30,712.5 | 27,664.2 | 12.8408 | 10.8653 | 32,668.5 | 42,965.6 | 13.8285 | 11.853 | 32,678.4 | 51,185 | 14.8163 | 12.8408 |
2026-02-20T14:15:00Z | NEAR-USDT | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 865.85 | 1,384.9 | 346.8 | 1.978 | 1.978 | 2,251.9 | 400.6 | 2.9671 | 2.9671 | 4,685.9 | 1,389.6 | 4.9451 | 3.9561 | 7,300.4 | 8,152.6 | 5.9341 | 6.9232 | 7,800.4 | 11,868.4 | 6.9232 | 7.9122 | 19,363.7 | 13,656.3 | 7.9122 | 8.9012 | 22,037.9 | 18,566.3 | 8.9012 | 9.8902 | 24,478.4 | 20,828.5 | 9.8902 | 10.8792 | 26,004.6 | 23,681.4 | 10.8792 | 11.8683 | 26,504.6 | 37,164.1 | 11.8683 | 12.8573 |
2026-02-20T14:20:00Z | NEAR-USDT | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 353.35 | 346.8 | 359.9 | 2.9487 | 2.9487 | 996.2 | 2,944.8 | 3.9316 | 3.9316 | 3,849.7 | 4,340.8 | 4.9145 | 4.9145 | 4,349.7 | 8,470 | 7.8632 | 5.8974 | 7,097.9 | 12,480.5 | 8.8461 | 7.8632 | 7,597.9 | 15,816.5 | 10.8119 | 8.8461 | 19,102.8 | 17,309.9 | 11.7948 | 9.829 | 20,816.1 | 19,643.3 | 12.7777 | 10.8119 | 25,369.2 | 32,541.8 | 13.7606 | 11.7948 | 34,169.8 | 32,640.5 | 15.7264 | 12.7777 |
2026-02-20T14:25:00Z | NEAR-USDT | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 236.4 | 346.8 | 126 | 0.9837 | 0.9837 | 1,662.5 | 355 | 1.9673 | 1.9673 | 2,296.6 | 890.9 | 2.951 | 2.951 | 5,155.1 | 1,791.8 | 8.853 | 3.9347 | 6,639.9 | 4,630.6 | 9.8367 | 6.8857 | 17,475.8 | 5,233.3 | 10.8204 | 7.8694 | 47,204.2 | 6,216.1 | 11.8041 | 8.853 | 54,571.3 | 7,698.8 | 12.7877 | 9.8367 | 59,405 | 8,681.4 | 13.7714 | 10.8204 | 64,330.6 | 16,314.2 | 14.7551 | 11.8041 |
2026-02-20T14:30:00Z | NEAR-USDT | 1.02345 | 1.02345 | 1.02345 | 1.02345 | 1,018.6 | 1,827.3 | 209.9 | 3.4198 | 3.4198 | 2,327.3 | 1,195.2 | 4.3969 | 4.3969 | 2,827.3 | 3,502.4 | 5.374 | 5.374 | 5,685.8 | 4,038.3 | 6.3511 | 6.3511 | 6,185.8 | 4,666.5 | 7.3282 | 7.3282 | 6,685.8 | 7,485.9 | 11.2365 | 8.3052 | 20,132.8 | 9,243 | 12.2136 | 9.2823 | 20,632.8 | 10,219.1 | 13.1907 | 10.2594 | 22,111.4 | 11,861.1 | 14.1678 | 11.2365 | 22,647.3 | 16,119.8 | 15.1449 | 12.2136 |
2026-02-20T14:35:00Z | NEAR-USDT | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 858.05 | 743.7 | 972.4 | 2.918 | 2.918 | 1,243.7 | 3,467.2 | 5.836 | 8.754 | 3,612 | 4,438.9 | 6.8087 | 9.7267 | 4,112 | 8,964.9 | 7.7813 | 10.6993 | 14,006.7 | 17,097.8 | 8.754 | 11.672 | 17,365.2 | 21,502.5 | 9.7267 | 12.6447 | 21,507 | 22,973.8 | 10.6993 | 13.6174 | 23,016.9 | 28,338.5 | 11.672 | 14.59 | 23,516.9 | 30,036 | 12.6447 | 15.5627 | 26,329.7 | 31,637.4 | 13.6174 | 18.4807 |
2026-02-20T14:40:00Z | NEAR-USDT | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1,335.95 | 1,871.1 | 800.8 | 3.882 | 3.882 | 12,265.8 | 1,155.8 | 4.8525 | 4.8525 | 15,624.3 | 2,937 | 5.823 | 5.823 | 40,700.2 | 3,472.9 | 6.7935 | 6.7935 | 42,913.4 | 6,273.2 | 7.764 | 8.7345 | 45,478.9 | 8,833.7 | 9.705 | 9.705 | 47,422.6 | 14,245.3 | 11.646 | 10.6755 | 48,394.6 | 16,490.2 | 13.587 | 11.646 | 57,192.7 | 21,397.8 | 14.5575 | 12.6165 | 61,023.2 | 22,614.7 | 15.528 | 13.587 |
2026-02-20T14:45:00Z | NEAR-USDT | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 927.15 | 698.3 | 1,156 | 0.9739 | 0.9739 | 1,970.7 | 3,966.9 | 1.9478 | 5.8434 | 2,470.7 | 7,955.9 | 3.8956 | 7.7912 | 12,365.4 | 10,610.9 | 4.8695 | 8.7651 | 12,865.4 | 11,110.9 | 5.8434 | 9.739 | 13,901.3 | 16,328.2 | 6.8173 | 10.7129 | 20,789.2 | 23,763.7 | 7.7912 | 11.6868 | 24,449.6 | 34,272.2 | 8.7651 | 12.6607 | 25,849.1 | 44,207.8 | 9.739 | 13.6346 | 33,069.5 | 48,743.8 | 10.7129 | 14.6085 |
2026-02-20T14:50:00Z | NEAR-USDT | 1.02955 | 1.02955 | 1.02955 | 1.02955 | 1,574.7 | 984 | 2,165.4 | 2.4282 | 2.4282 | 1,484 | 2,520.4 | 4.3708 | 3.3995 | 3,505.9 | 4,027.2 | 5.3421 | 4.3708 | 4,005.9 | 4,797.4 | 6.3134 | 5.3421 | 6,750.8 | 9,810.1 | 7.2847 | 7.2847 | 7,250.8 | 15,867.7 | 10.1986 | 8.256 | 10,609.3 | 17,338.1 | 11.1699 | 9.2273 | 24,652.7 | 25,366.6 | 12.1412 | 10.1986 | 25,152.7 | 35,280.2 | 13.1125 | 11.1699 | 26,661.5 | 51,758.6 | 14.0838 | 13.1125 |
2026-02-20T14:55:00Z | NEAR-USDT | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 911.15 | 939.6 | 882.7 | 2.9191 | 2.9191 | 1,439.6 | 2,729.1 | 3.8922 | 3.8922 | 4,298.1 | 5,451.3 | 4.8652 | 4.8652 | 5,928.5 | 8,259.8 | 11.6766 | 5.8383 | 8,655.5 | 9,232.1 | 12.6496 | 7.7844 | 9,630 | 14,481.5 | 13.6227 | 9.7305 | 19,354.8 | 14,981.5 | 14.5957 | 12.6496 | 23,109 | 16,589.1 | 15.5687 | 13.6227 | 25,558.8 | 17,089.1 | 18.4879 | 16.5418 | 36,231.1 | 20,236.3 | 19.4609 | 17.5148 |
2026-02-20T15:00:00Z | NEAR-USDT | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1,196.7 | 2,267.4 | 126 | 1.9259 | 1.9259 | 5,125.9 | 1,088.5 | 2.8888 | 4.8146 | 6,392.9 | 3,866.7 | 3.8517 | 9.6293 | 28,036 | 6,560 | 4.8146 | 10.5922 | 28,999.6 | 7,418.3 | 5.7776 | 15.4068 | 31,551.3 | 10,070.6 | 6.7405 | 16.3698 | 44,326.9 | 12,485.3 | 7.7034 | 17.3327 | 52,481.7 | 12,559.5 | 9.6293 | 19.2585 | 53,445.8 | 13,520.5 | 10.5922 | 20.2215 | 53,945.8 | 20,179.6 | 11.5551 | 21.1844 |
2026-02-20T15:05:00Z | NEAR-USDT | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 653.15 | 959.5 | 346.8 | 1.9183 | 1.9183 | 5,783.5 | 2,264.6 | 7.6731 | 2.8774 | 9,516.8 | 2,898.9 | 10.5505 | 3.8366 | 12,411 | 6,871.8 | 12.4688 | 8.6323 | 40,888.8 | 9,835.6 | 14.3871 | 12.4688 | 41,849.5 | 9,846.2 | 16.3054 | 13.428 | 46,660.3 | 13,497.5 | 17.2645 | 14.3871 | 47,621.3 | 18,586 | 18.2237 | 15.3462 | 50,993.9 | 21,688.6 | 19.1828 | 16.3054 | 61,777.3 | 22,645.9 | 20.142 | 19.1828 |
2026-02-20T15:10:00Z | NEAR-USDT | 1.03585 | 1.03585 | 1.03585 | 1.03585 | 1,394 | 1,796.6 | 991.4 | 1.4481 | 1.4481 | 4,248.6 | 1,491.4 | 5.3096 | 5.3096 | 4,748.6 | 8,736.4 | 6.275 | 6.275 | 5,892.3 | 10,472.8 | 7.2404 | 7.2404 | 10,900.7 | 10,972.8 | 8.2058 | 8.2058 | 29,885.9 | 12,307 | 9.1712 | 9.1712 | 41,966.4 | 19,632.8 | 10.1366 | 10.1366 | 43,433.3 | 24,926.9 | 13.0328 | 11.102 | 43,444 | 27,509.1 | 13.9982 | 12.0674 | 44,838.9 | 30,563.1 | 14.9636 | 13.9982 |
2026-02-20T15:15:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 1,035.55 | 346.8 | 1,724.3 | 2.3911 | 2.3911 | 3,205.3 | 2,079.3 | 4.304 | 5.2604 | 6,087.3 | 2,579.3 | 6.2168 | 7.1733 | 6,587.3 | 4,613 | 7.1733 | 8.1297 | 16,079.9 | 11,453.1 | 8.1297 | 9.0861 | 17,037.6 | 12,408.6 | 10.999 | 10.0426 | 17,995.4 | 17,095.9 | 11.9554 | 11.9554 | 41,732.8 | 24,029.1 | 12.9119 | 12.9119 | 43,132 | 28,155.8 | 13.8683 | 15.7812 | 46,948.6 | 33,825.5 | 14.8247 | 16.7376 |
2026-02-20T15:20:00Z | NEAR-USDT | 1.044 | 1.044 | 1.044 | 1.044 | 1,280.65 | 2,435.3 | 126 | 0.9579 | 0.9579 | 14,115.9 | 355 | 7.6628 | 1.9157 | 16,175.1 | 3,119.9 | 8.6207 | 4.7893 | 19,569.5 | 4,907.4 | 9.5785 | 6.705 | 32,811.5 | 8,310.3 | 10.5364 | 7.6628 | 40,005.6 | 9,267.3 | 11.4943 | 8.6207 | 43,734.6 | 13,086.5 | 12.4521 | 9.5785 | 46,761.6 | 13,622.4 | 13.41 | 10.5364 | 51,558.6 | 14,122.4 | 16.2835 | 13.41 | 82,109.3 | 25,668.5 | 17.2414 | 14.3678 |
2026-02-20T15:25:00Z | NEAR-USDT | 1.04585 | 1.04585 | 1.04585 | 1.04585 | 1,098.4 | 1,871 | 325.8 | 4.3027 | 4.3027 | 5,415.2 | 3,846.8 | 5.2589 | 6.215 | 5,915.2 | 4,075.8 | 7.1712 | 7.1712 | 7,107.2 | 7,742.3 | 8.1274 | 9.0835 | 11,818.7 | 13,103.1 | 9.0835 | 11.952 | 15,177.2 | 13,603.1 | 10.0397 | 12.9082 | 28,391.6 | 17,232.9 | 10.9958 | 13.8643 | 29,349 | 27,378.3 | 12.9082 | 14.8205 | 38,446.7 | 28,266.1 | 13.8643 | 15.7766 | 52,796.5 | 29,220.7 | 14.8205 | 16.7328 |
2026-02-20T15:30:00Z | NEAR-USDT | 1.04495 | 1.04495 | 1.04495 | 1.04495 | 9,560.85 | 18,585.8 | 535.9 | 0.4785 | 0.4785 | 19,543.3 | 4,837.3 | 3.3494 | 1.4355 | 20,043.3 | 4,963.3 | 8.1344 | 2.3925 | 21,698.9 | 5,821.7 | 9.0913 | 3.3494 | 25,724.8 | 6,321.7 | 14.8332 | 4.3064 | 26,483 | 9,455.8 | 15.7902 | 5.2634 | 47,225.1 | 15,187.4 | 16.7472 | 6.2204 | 53,513.3 | 15,687.4 | 17.7042 | 7.1774 | 64,923.7 | 21,967.9 | 18.6612 | 8.1344 | 65,882.6 | 24,172.9 | 19.6182 | 9.0913 |
2026-02-20T15:35:00Z | NEAR-USDT | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 2,210.6 | 708.5 | 3,712.7 | 1.9299 | 1.9299 | 1,208.5 | 4,212.7 | 3.8599 | 5.7898 | 5,517.8 | 5,903.2 | 4.8249 | 6.7548 | 6,017.8 | 7,903.3 | 5.7898 | 7.7198 | 7,351.7 | 13,255.8 | 6.7548 | 8.6847 | 16,844.3 | 14,799.9 | 7.7198 | 9.6497 | 17,344.3 | 19,523.1 | 8.6847 | 10.6147 | 19,542.1 | 22,244 | 9.6497 | 11.5797 | 20,042.1 | 35,980.7 | 10.6147 | 12.5446 | 23,909.1 | 41,140.5 | 11.5797 | 13.5096 |
2026-02-20T15:40:00Z | NEAR-USDT | 1.03455 | 1.03455 | 1.03455 | 1.03455 | 1,085.05 | 646.6 | 1,523.5 | 3.3831 | 3.3831 | 3,505.1 | 2,489.7 | 4.3497 | 4.3497 | 6,694.6 | 5,208.4 | 5.3163 | 5.3163 | 8,258.5 | 9,106.1 | 8.2161 | 7.2495 | 10,382.5 | 13,633.3 | 9.1827 | 9.1827 | 11,850.2 | 14,598.9 | 11.1159 | 10.1493 | 13,444.7 | 16,336.9 | 12.0825 | 11.1159 | 15,343.5 | 28,072.8 | 13.0492 | 12.0825 | 16,811.5 | 49,654.8 | 14.0158 | 13.0492 | 27,739.2 | 53,746.8 | 14.9824 | 15.949 |
2026-02-20T15:45:00Z | NEAR-USDT | 1.03395 | 1.03395 | 1.03395 | 1.03395 | 736.7 | 346.8 | 1,126.6 | 1.4507 | 1.4507 | 1,051 | 1,662.5 | 2.4179 | 2.4179 | 4,746 | 4,454.4 | 5.3194 | 4.3522 | 5,714.2 | 4,809.4 | 9.1881 | 5.3194 | 7,876.7 | 5,776 | 10.1552 | 6.2866 | 9,425.1 | 8,874.2 | 11.1224 | 8.2209 | 10,393.6 | 13,107.6 | 12.0896 | 9.1881 | 16,130.4 | 40,894.6 | 14.0239 | 10.1552 | 19,419.7 | 41,394.6 | 14.9911 | 11.1224 | 29,397.4 | 56,046 | 15.9582 | 12.0896 |
2026-02-20T15:50:00Z | NEAR-USDT | 1.03735 | 1.03735 | 1.03735 | 1.03735 | 343.65 | 590.7 | 96.6 | 2.41 | 2.41 | 937.5 | 451.6 | 3.374 | 4.338 | 1,437.5 | 951.6 | 4.338 | 5.302 | 3,484.5 | 4,695.5 | 5.302 | 6.266 | 7,564.7 | 6,286.7 | 6.266 | 7.23 | 8,064.7 | 12,808.4 | 8.194 | 8.194 | 10,923.2 | 13,771.5 | 9.158 | 9.158 | 11,423.2 | 17,919.5 | 10.1219 | 11.0859 | 15,114 | 28,706.7 | 11.0859 | 12.0499 | 20,281.2 | 30,505.1 | 12.0499 | 13.0139 |
2026-02-20T15:55:00Z | NEAR-USDT | 1.04075 | 1.04075 | 1.04075 | 1.04075 | 425.2 | 346.8 | 503.6 | 2.4021 | 2.4021 | 984.4 | 4,116.9 | 3.363 | 3.363 | 3,608.9 | 4,242.9 | 9.128 | 4.3238 | 4,442.5 | 4,471.9 | 10.0889 | 5.2847 | 7,504.7 | 5,032.9 | 11.0497 | 7.2063 | 10,395.4 | 6,493 | 13.9323 | 8.1672 | 11,357.8 | 6,993 | 14.8931 | 9.128 | 13,818.6 | 9,412.8 | 15.854 | 10.0889 | 14,781.1 | 11,557.5 | 16.8148 | 11.0497 | 19,243.2 | 12,057.5 | 18.7365 | 12.0106 |
2026-02-20T16:00:00Z | NEAR-USDT | 1.04365 | 1.04365 | 1.04365 | 1.04365 | 996.5 | 810.6 | 1,182.4 | 2.3954 | 2.3954 | 4,169.1 | 1,682.4 | 8.1445 | 3.3536 | 8,024.6 | 8,104.8 | 9.1027 | 4.3118 | 8,879.6 | 8,640.7 | 10.0608 | 5.27 | 12,256.9 | 9,140.7 | 11.019 | 6.2281 | 13,763.4 | 12,197.2 | 11.9772 | 7.1863 | 17,585.2 | 12,697.2 | 12.9354 | 8.1445 | 46,771 | 22,214.3 | 13.8935 | 9.1027 | 54,927.6 | 22,714.3 | 14.8517 | 10.0608 | 64,420.2 | 27,937.7 | 15.8099 | 11.019 |
2026-02-20T16:05:00Z | NEAR-USDT | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 892.35 | 677.4 | 1,107.3 | 1.9163 | 1.9163 | 1,875.5 | 5,473.9 | 4.7906 | 3.8325 | 4,734 | 7,995.4 | 5.7488 | 4.7906 | 7,403.6 | 10,760.6 | 7.665 | 6.7069 | 11,328.6 | 11,260.6 | 10.5394 | 7.665 | 17,730.5 | 22,998.6 | 11.4976 | 8.6232 | 19,649.2 | 24,584 | 12.4557 | 10.5394 | 26,844.7 | 25,623.4 | 13.4138 | 12.4557 | 31,792.9 | 26,580.2 | 14.3719 | 13.4138 | 35,079.4 | 28,302 | 15.3301 | 16.2882 |
2026-02-20T16:10:00Z | NEAR-USDT | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 905 | 649.8 | 1,160.2 | 1.9218 | 1.9218 | 1,149.8 | 1,696.1 | 2.8827 | 2.8827 | 2,281.9 | 5,560.2 | 3.8436 | 3.8436 | 2,781.9 | 8,631 | 4.8045 | 5.7654 | 4,763.1 | 11,904.1 | 5.7654 | 6.7262 | 5,274.6 | 16,492.2 | 6.7262 | 7.6871 | 7,848.8 | 27,767.8 | 7.6871 | 8.648 | 8,348.8 | 28,727.8 | 8.648 | 9.6089 | 10,976.7 | 34,555.1 | 9.6089 | 12.4916 | 19,400.8 | 36,172.8 | 10.5698 | 13.4525 |
2026-02-20T16:15:00Z | NEAR-USDT | 1.03935 | 1.03935 | 1.03935 | 1.03935 | 1,330.2 | 1,331.9 | 1,328.5 | 0.4811 | 0.4811 | 4,190.4 | 1,828.5 | 1.4432 | 5.2918 | 5,651.2 | 4,283.7 | 2.4053 | 6.2539 | 8,354.3 | 14,137.6 | 5.2918 | 7.216 | 11,597.1 | 16,262.7 | 7.216 | 8.1782 | 15,220.6 | 16,762.7 | 9.1403 | 9.1403 | 16,683.8 | 18,223.9 | 10.1025 | 10.1025 | 20,483.5 | 19,823.5 | 11.0646 | 11.0646 | 22,482.8 | 31,606.6 | 12.0267 | 12.0267 | 48,422.8 | 32,816.4 | 12.9889 | 12.9889 |
2026-02-20T16:20:00Z | NEAR-USDT | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 816.05 | 1,580.5 | 51.6 | 2.8747 | 2.8747 | 2,169.7 | 811.8 | 4.7911 | 3.8329 | 4,368.2 | 4,601.1 | 7.6658 | 5.7493 | 6,919.2 | 5,101.1 | 8.624 | 7.6658 | 9,544.4 | 8,962.6 | 9.5822 | 8.624 | 10,503.7 | 10,419.9 | 10.5404 | 9.5822 | 12,853.3 | 20,328.2 | 11.4987 | 10.5404 | 14,058 | 25,761.6 | 12.4569 | 11.4987 | 37,896 | 29,165.4 | 13.4151 | 12.4569 | 46,179.4 | 33,895.8 | 14.3733 | 14.3733 |
2026-02-20T16:25:00Z | NEAR-USDT | 1.03585 | 1.03585 | 1.03585 | 1.03585 | 496.9 | 160 | 833.8 | 1.4481 | 1.4481 | 1,343.3 | 5,234.5 | 3.3789 | 2.4135 | 1,935.8 | 6,270.4 | 5.3096 | 3.3789 | 2,435.8 | 6,999.4 | 6.275 | 4.3443 | 4,006 | 10,285.9 | 7.2404 | 5.3096 | 4,506 | 14,247.8 | 8.2058 | 6.275 | 7,206.7 | 19,223.6 | 9.1712 | 7.2404 | 7,706.7 | 28,811.4 | 11.102 | 8.2058 | 20,250.6 | 32,616.5 | 12.0674 | 9.1712 | 21,217.3 | 37,954.8 | 13.0328 | 10.1366 |
2026-02-20T16:30:00Z | NEAR-USDT | 1.03475 | 1.03475 | 1.03475 | 1.03475 | 887.3 | 962.7 | 811.9 | 2.416 | 2.416 | 2,114.4 | 1,347.8 | 3.3825 | 3.3825 | 2,614.4 | 2,076.8 | 4.3489 | 4.3489 | 3,114.4 | 5,366.3 | 5.3153 | 5.3153 | 7,416.2 | 6,701.9 | 6.2817 | 6.2817 | 7,916.2 | 9,423.4 | 7.2481 | 7.2481 | 10,774.7 | 12,198.6 | 8.2145 | 8.2145 | 13,941.3 | 13,164 | 9.181 | 10.1474 | 14,441.3 | 13,800.1 | 11.1138 | 11.1138 | 18,321.7 | 17,783.4 | 12.0802 | 12.0802 |
2026-02-20T16:35:00Z | NEAR-USDT | 1.03475 | 1.03475 | 1.03475 | 1.03475 | 1,253.7 | 1,471.5 | 1,035.9 | 2.416 | 2.416 | 2,059.6 | 5,655.6 | 3.3825 | 3.3825 | 2,559.6 | 6,155.6 | 6.2817 | 5.3153 | 4,161.8 | 9,581.2 | 7.2481 | 6.2817 | 4,661.8 | 10,081.2 | 9.181 | 7.2481 | 20,683.6 | 13,761 | 10.1474 | 8.2145 | 22,151.2 | 24,726.2 | 11.1138 | 9.181 | 26,046.6 | 27,397.5 | 12.0802 | 10.1474 | 37,239.6 | 27,897.5 | 13.0466 | 12.0802 | 42,537.1 | 29,362.7 | 14.013 | 13.0466 |
2026-02-20T16:40:00Z | NEAR-USDT | 1.03365 | 1.03365 | 1.03365 | 1.03365 | 494.8 | 346.8 | 642.8 | 2.4186 | 2.4186 | 952.4 | 1,678.7 | 3.3861 | 3.3861 | 1,452.4 | 7,051.7 | 5.321 | 4.3535 | 3,572.8 | 13,060.5 | 6.2884 | 5.321 | 7,233.7 | 15,852.7 | 7.2558 | 6.2884 | 7,733.7 | 16,352.7 | 10.1582 | 7.2558 | 11,384.9 | 27,569.1 | 11.1256 | 8.2233 | 18,798.4 | 28,535.7 | 12.0931 | 9.1907 | 19,767.2 | 33,171.1 | 13.0605 | 10.1582 | 23,717.6 | 37,939.5 | 14.028 | 11.1256 |
2026-02-20T16:45:00Z | NEAR-USDT | 1.03785 | 1.03785 | 1.03785 | 1.03785 | 1,140.85 | 336.4 | 1,945.3 | 2.4088 | 2.4088 | 949.9 | 5,726.5 | 3.3724 | 5.2994 | 3,808.4 | 11,713.3 | 7.2265 | 6.2629 | 7,927.7 | 12,676.1 | 8.19 | 7.2265 | 13,432.2 | 13,176.1 | 12.0441 | 8.19 | 14,397.1 | 28,297.3 | 13.0077 | 9.1535 | 30,865.7 | 28,797.3 | 13.9712 | 10.1171 | 31,830.8 | 50,505.1 | 14.9347 | 11.0806 | 39,068.7 | 50,515.7 | 15.8983 | 13.0077 | 47,591.4 | 57,342 | 16.8618 | 13.9712 |
2026-02-20T16:50:00Z | NEAR-USDT | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1,851.8 | 3,205.3 | 498.3 | 1.9218 | 1.9218 | 3,840.3 | 1,034.2 | 4.8045 | 3.8436 | 4,340.3 | 8,262.5 | 5.7654 | 4.8045 | 7,060.4 | 8,695.2 | 6.7262 | 5.7654 | 7,560.4 | 9,830.9 | 8.648 | 6.7262 | 8,659.5 | 12,603.8 | 9.6089 | 7.6871 | 9,159.5 | 19,202.1 | 10.5698 | 8.648 | 12,243.2 | 29,045.4 | 11.5307 | 9.6089 | 13,705.3 | 30,005.3 | 12.4916 | 10.5698 | 18,995.7 | 31,621.3 | 13.4525 | 11.5307 |
2026-02-20T16:55:00Z | NEAR-USDT | 1.04445 | 1.04445 | 1.04445 | 1.04445 | 1,460.95 | 2,575.1 | 346.8 | 3.351 | 3.351 | 3,685.2 | 3,574 | 5.2659 | 4.3085 | 4,185.2 | 5,212.3 | 6.2234 | 5.2659 | 13,677.8 | 5,942.1 | 7.1808 | 6.2234 | 14,177.8 | 7,266.3 | 8.1383 | 8.1383 | 17,536.3 | 10,222.7 | 9.0957 | 9.0957 | 18,494.8 | 12,867.8 | 10.0531 | 10.0531 | 18,994.8 | 14,324.2 | 11.0106 | 11.0106 | 41,181.9 | 15,780.5 | 11.968 | 11.968 | 42,140.7 | 38,378.3 | 12.9255 | 12.9255 |
2026-02-20T17:00:00Z | NEAR-USDT | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 874.15 | 1,519.3 | 229 | 0.9614 | 0.9614 | 2,019.3 | 3,004.5 | 2.8841 | 2.8841 | 6,591.5 | 3,802 | 3.8454 | 3.8454 | 8,702.1 | 3,928 | 4.8068 | 5.7681 | 9,202.1 | 7,591.7 | 6.7295 | 7.6908 | 12,560.6 | 14,644.1 | 7.6908 | 8.6522 | 25,136.4 | 16,725.1 | 8.6522 | 9.6135 | 25,682.9 | 19,145.7 | 9.6135 | 10.5749 | 28,035.8 | 22,496.9 | 10.5749 | 11.5362 | 50,279 | 23,068.9 | 11.5362 | 12.4976 |
2026-02-20T17:05:00Z | NEAR-USDT | 1.03165 | 1.03165 | 1.03165 | 1.03165 | 2,406.7 | 1,572.4 | 3,241 | 4.3619 | 4.3619 | 3,764.2 | 3,776.9 | 8.2392 | 5.3313 | 7,393.5 | 5,965.9 | 9.2085 | 8.2392 | 10,408.5 | 8,799.3 | 10.1779 | 9.2085 | 11,333 | 10,542.1 | 11.1472 | 11.1472 | 14,691.5 | 12,063.2 | 12.1165 | 12.1165 | 15,191.5 | 21,318.6 | 13.0858 | 15.0245 | 21,482.5 | 24,802.6 | 14.0552 | 15.9938 | 21,982.5 | 25,770.3 | 15.0245 | 18.9018 | 23,501 | 27,366.2 | 15.9938 | 20.8404 |
2026-02-20T17:10:00Z | NEAR-USDT | 1.02485 | 1.02485 | 1.02485 | 1.02485 | 1,377.75 | 10.8 | 2,744.7 | 0.4879 | 0.4879 | 1,485.8 | 3,153.8 | 11.2212 | 1.4636 | 34,237.3 | 8,174.6 | 12.1969 | 2.4394 | 35,450.8 | 10,248.2 | 15.1242 | 3.4151 | 39,313.1 | 12,481.7 | 16.0999 | 4.3909 | 40,290.6 | 17,162.7 | 17.0757 | 6.3424 | 44,929 | 25,830.3 | 18.0514 | 7.3181 | 59,554.9 | 29,188.8 | 20.9787 | 8.2939 | 81,520.9 | 53,604 | 21.9544 | 9.2696 | 88,093.6 | 56,085.5 | 22.9302 | 11.2212 |
2026-02-20T17:15:00Z | NEAR-USDT | 1.02055 | 1.02055 | 1.02055 | 1.02055 | 1,553 | 1,561.6 | 1,544.4 | 5.3893 | 5.3893 | 5,189.7 | 2,702.3 | 7.349 | 6.3691 | 6,170.5 | 4,150.1 | 8.3288 | 7.349 | 7,575.8 | 4,650.1 | 9.3087 | 8.3288 | 30,700.3 | 12,674.2 | 10.2886 | 9.3087 | 36,306.2 | 14,607.9 | 13.2282 | 10.2886 | 37,287.6 | 37,177.7 | 14.208 | 11.2684 | 37,823.5 | 38,859.9 | 15.1879 | 12.2483 | 48,962.1 | 39,359.9 | 16.1678 | 14.208 | 57,314 | 41,816.7 | 17.1476 | 15.1879 |
2026-02-20T17:20:00Z | NEAR-USDT | 1.02185 | 1.02185 | 1.02185 | 1.02185 | 1,023.95 | 1,539.8 | 508.1 | 1.4679 | 1.4679 | 2,760.8 | 1,146.1 | 3.4252 | 3.4252 | 5,867.2 | 3,970.2 | 6.361 | 7.3396 | 9,225.7 | 4,904.2 | 8.3182 | 8.3182 | 10,803.4 | 7,636.6 | 9.2969 | 10.2755 | 16,605.2 | 9,275.9 | 10.2755 | 12.2327 | 19,434.6 | 11,190.9 | 11.2541 | 13.2113 | 33,399.4 | 14,351 | 12.2327 | 15.1686 | 56,514.6 | 16,433.3 | 13.2113 | 16.1472 | 59,667.1 | 20,236.4 | 14.1899 | 17.1258 |
2026-02-20T17:25:00Z | NEAR-USDT | 1.02455 | 1.02455 | 1.02455 | 1.02455 | 511.55 | 346.8 | 676.3 | 3.4161 | 3.4161 | 1,809 | 1,861.3 | 4.3922 | 4.3922 | 2,582.2 | 2,397.2 | 7.3203 | 5.3682 | 5,195.2 | 2,523.2 | 8.2963 | 6.3442 | 5,695.2 | 7,526.1 | 9.2724 | 7.3203 | 11,207.3 | 14,255.3 | 10.2484 | 8.2963 | 11,720.1 | 15,230.4 | 11.2244 | 9.2724 | 19,305.6 | 17,104.4 | 12.2005 | 10.2484 | 21,071.5 | 36,738 | 13.1765 | 11.2244 | 23,450.8 | 40,442.3 | 14.1526 | 12.2005 |
2026-02-20T17:30:00Z | NEAR-USDT | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1,887.3 | 3,144 | 630.6 | 2.9323 | 2.9323 | 5,870.1 | 859.6 | 3.9097 | 3.9097 | 6,114.5 | 3,807 | 4.8871 | 4.8871 | 6,614.5 | 4,307 | 7.8194 | 5.8645 | 10,671.1 | 7,392.3 | 8.7968 | 6.842 | 13,324.9 | 10,614.9 | 9.7742 | 8.7968 | 13,824.9 | 12,627.3 | 11.7291 | 9.7742 | 18,609 | 18,241.3 | 12.7065 | 12.7065 | 23,001.5 | 20,193.5 | 13.6839 | 13.6839 | 36,190.7 | 23,378.8 | 14.6613 | 15.6387 |
2026-02-20T17:35:00Z | NEAR-USDT | 1.03025 | 1.03025 | 1.03025 | 1.03025 | 490.8 | 970.9 | 10.7 | 0.4853 | 0.4853 | 2,097.5 | 658.6 | 5.3385 | 5.3385 | 4,783.2 | 2,705.9 | 7.2798 | 8.2504 | 5,207.7 | 5,387.2 | 8.2504 | 9.2211 | 9,350.5 | 5,887.2 | 9.2211 | 11.1623 | 10,858.4 | 12,997.7 | 11.1623 | 12.133 | 17,895.4 | 13,497.7 | 12.133 | 13.1036 | 25,186 | 14,967 | 14.0743 | 14.0743 | 50,836.3 | 18,521.8 | 15.0449 | 15.0449 | 68,874.9 | 21,880.3 | 16.0155 | 16.0155 |
2026-02-20T17:40:00Z | NEAR-USDT | 1.03205 | 1.03205 | 1.03205 | 1.03205 | 4,000.25 | 1,010.6 | 6,989.9 | 2.4224 | 2.4224 | 1,605.4 | 9,305.9 | 3.3913 | 5.3292 | 2,105.4 | 11,814.8 | 4.3603 | 6.2981 | 14,949.1 | 13,234.8 | 5.3292 | 10.1739 | 19,880 | 15,938.5 | 6.2981 | 11.1429 | 20,380 | 22,191.1 | 7.2671 | 12.1118 | 20,915.9 | 25,549.6 | 10.1739 | 13.0808 | 30,282.5 | 27,484.8 | 11.1429 | 14.0497 | 62,343.4 | 39,403.8 | 12.1118 | 17.9255 | 72,219.5 | 44,603.5 | 13.0808 | 18.8944 |
2026-02-20T17:45:00Z | NEAR-USDT | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 446.65 | 535.9 | 357.4 | 2.881 | 2.881 | 1,945.1 | 785.9 | 3.8414 | 9.6034 | 11,437.7 | 1,744.9 | 4.8017 | 14.4051 | 14,074.6 | 4,603.4 | 6.7224 | 16.3257 | 16,202.1 | 5,639.3 | 10.5637 | 18.2464 | 35,802.4 | 7,318.7 | 11.5241 | 19.2068 | 37,299.8 | 10,002.5 | 12.4844 | 20.1671 | 38,261.4 | 10,960.7 | 13.4447 | 22.0878 | 44,935 | 11,919.1 | 14.4051 | 23.0481 | 51,125.8 | 14,601.9 | 16.3257 | 24.0085 |
2026-02-20T17:50:00Z | NEAR-USDT | 1.04275 | 1.04275 | 1.04275 | 1.04275 | 1,422.1 | 2,728.6 | 115.6 | 3.3565 | 3.3565 | 3,228.6 | 721.2 | 4.3155 | 4.3155 | 4,278 | 2,133.9 | 5.2745 | 5.2745 | 4,778 | 2,633.9 | 6.2335 | 6.2335 | 7,968.4 | 5,401.5 | 7.1925 | 7.1925 | 8,468.4 | 5,901.5 | 8.1515 | 8.1515 | 24,296.6 | 6,527.5 | 9.1105 | 9.1105 | 27,068.9 | 8,698.6 | 10.0695 | 10.0695 | 28,989.2 | 9,198.6 | 11.0285 | 11.9875 | 37,802.3 | 14,365.6 | 11.9875 | 12.9465 |
2026-02-20T17:55:00Z | NEAR-USDT | 1.045 | 1.045 | 1.045 | 1.045 | 1,010 | 1,059.6 | 960.4 | 1.9139 | 1.9139 | 1,559.6 | 3,502.4 | 4.7847 | 5.7416 | 11,552.2 | 5,009.6 | 5.7416 | 11.4833 | 12,178.2 | 5,635.6 | 6.6986 | 12.4402 | 36,258.4 | 8,406.1 | 7.6555 | 13.3971 | 38,710.4 | 9,238.5 | 9.5694 | 14.3541 | 43,276.4 | 10,194 | 10.5263 | 15.311 | 46,043.2 | 11,149.7 | 11.4833 | 16.2679 | 50,332.1 | 16,946.6 | 12.4402 | 17.2249 | 57,520 | 18,857.3 | 13.3971 | 18.1818 |
2026-02-20T18:00:00Z | NEAR-USDT | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 949.1 | 1,278.9 | 619.3 | 1.915 | 1.915 | 1,347.5 | 966.1 | 5.7449 | 2.8725 | 3,954.5 | 4,528.8 | 6.7024 | 5.7449 | 19,845.4 | 5,064.7 | 9.5749 | 7.6599 | 22,721.3 | 5,888.8 | 10.5324 | 8.6174 | 43,809.5 | 8,651.3 | 11.4899 | 9.5749 | 45,304.3 | 9,643.3 | 12.4473 | 11.4899 | 59,626 | 12,384.4 | 13.4048 | 14.3623 | 70,012.9 | 17,126.7 | 14.3623 | 15.3198 | 77,142.8 | 18,582.9 | 15.3198 | 16.2773 |
2026-02-20T18:05:00Z | NEAR-USDT | 1.03895 | 1.03895 | 1.03895 | 1.03895 | 976.7 | 962.8 | 990.6 | 0.4813 | 0.4813 | 3,922.8 | 1,634.5 | 3.3688 | 1.4438 | 4,422.8 | 4,413.2 | 6.2563 | 3.3688 | 5,458.7 | 6,947.3 | 7.2188 | 4.3313 | 8,496 | 9,151.8 | 8.1813 | 6.2563 | 32,666.4 | 10,290.9 | 9.1438 | 7.2188 | 37,834.3 | 11,121.6 | 11.0689 | 9.1438 | 51,073.7 | 12,083.1 | 12.0314 | 10.1064 | 52,037.7 | 12,619 | 12.9939 | 11.0689 | 53,655.7 | 17,824.4 | 13.9564 | 12.0314 |
2026-02-20T18:10:00Z | NEAR-USDT | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1,137.55 | 1,575.4 | 699.7 | 1.924 | 1.924 | 3,187.2 | 5,083.2 | 2.886 | 7.696 | 3,723.1 | 8,818.5 | 3.848 | 8.658 | 6,296.7 | 9,444.5 | 4.81 | 9.62 | 9,963 | 11,594.7 | 6.734 | 10.582 | 15,392.3 | 12,094.7 | 7.696 | 11.544 | 23,115.5 | 15,299.2 | 8.658 | 12.506 | 29,878.5 | 22,080.1 | 9.62 | 13.468 | 40,402.9 | 22,911.9 | 10.582 | 14.43 | 49,895.5 | 25,369.1 | 11.544 | 15.392 |
2026-02-20T18:15:00Z | NEAR-USDT | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 611.55 | 593.7 | 629.4 | 2.8927 | 2.8927 | 4,300 | 976.2 | 3.8569 | 3.8569 | 4,450.9 | 5,255 | 5.7854 | 4.8211 | 4,950.9 | 5,755 | 6.7496 | 8.678 | 9,213.2 | 12,203.1 | 7.7138 | 9.6423 | 14,311.9 | 12,703.1 | 8.678 | 10.6065 | 16,313.2 | 18,011.7 | 9.6423 | 11.5707 | 27,600.9 | 18,511.7 | 10.6065 | 13.4992 | 46,586.1 | 24,666 | 11.5707 | 14.4634 | 67,262.3 | 27,524.5 | 12.535 | 15.4276 |
2026-02-20T18:20:00Z | NEAR-USDT | 1.038 | 1.038 | 1.038 | 1.038 | 510.6 | 655.4 | 365.8 | 2.8902 | 2.8902 | 2,187.4 | 962.7 | 3.8536 | 3.8536 | 7,529.4 | 1,462.7 | 5.7803 | 4.817 | 8,138.3 | 2,926.2 | 6.7437 | 5.7803 | 8,638.3 | 3,426.2 | 7.7071 | 8.6705 | 12,731.3 | 6,596 | 8.6705 | 9.6339 | 32,718.6 | 9,890.9 | 9.6339 | 10.5973 | 41,772.3 | 10,390.9 | 10.5973 | 11.5607 | 56,062.7 | 13,669.6 | 11.5607 | 12.5241 | 62,860.7 | 16,355.4 | 12.5241 | 13.4875 |
2026-02-20T18:25:00Z | NEAR-USDT | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 198.25 | 346.8 | 49.7 | 2.8877 | 2.8877 | 1,180.9 | 1,349.8 | 3.8502 | 3.8502 | 1,783.4 | 4,128.3 | 4.8128 | 4.8128 | 3,307.8 | 6,755.3 | 5.7753 | 6.7379 | 3,807.8 | 7,589.1 | 6.7379 | 8.663 | 5,807 | 10,964.8 | 7.7005 | 9.6256 | 11,727.5 | 14,164.8 | 8.663 | 10.5881 | 14,932.9 | 15,200.7 | 9.6256 | 11.5507 | 22,327.7 | 18,559.2 | 10.5881 | 12.5132 | 31,484.5 | 19,520.5 | 11.5507 | 13.4758 |
2026-02-20T18:30:00Z | NEAR-USDT | 1.04365 | 1.04365 | 1.04365 | 1.04365 | 2,358.3 | 4,082 | 634.6 | 5.27 | 5.27 | 4,582 | 2,086.5 | 7.1863 | 6.2281 | 8,310.4 | 5,206.7 | 8.1445 | 7.1863 | 8,810.4 | 7,742.3 | 9.1027 | 10.0608 | 19,809.9 | 7,876.7 | 10.0608 | 12.9354 | 29,726.8 | 9,241 | 11.019 | 13.8935 | 39,323.2 | 9,741 | 11.9772 | 15.8099 | 43,245.9 | 11,197.9 | 12.9354 | 16.7681 | 71,076.9 | 12,654.4 | 13.8935 | 17.7262 | 81,733.8 | 14,567.5 | 14.8517 | 18.6844 |
2026-02-20T18:35:00Z | NEAR-USDT | 1.03675 | 1.03675 | 1.03675 | 1.03675 | 574.5 | 314.4 | 834.6 | 3.3759 | 3.3759 | 1,832.6 | 1,334.6 | 4.3405 | 5.305 | 3,843.5 | 3,211.1 | 6.2696 | 6.2696 | 4,343.5 | 5,994.7 | 7.2341 | 7.2341 | 4,843.5 | 6,494.7 | 9.1633 | 8.1987 | 11,025.1 | 10,661.9 | 10.1278 | 9.1633 | 18,299.9 | 11,161.9 | 11.0924 | 10.1278 | 26,043.1 | 13,839.9 | 12.0569 | 11.0924 | 40,472.6 | 14,875.8 | 13.0215 | 13.0215 | 40,900.5 | 20,525.7 | 13.986 | 13.986 |
2026-02-20T18:40:00Z | NEAR-USDT | 1.03925 | 1.03925 | 1.03925 | 1.03925 | 1,362.35 | 2,100.1 | 624.6 | 2.4056 | 2.4056 | 2,600.1 | 2,216.3 | 5.2923 | 4.33 | 4,689.1 | 2,752.2 | 6.2545 | 8.179 | 7,929.5 | 4,948.3 | 7.2167 | 9.1412 | 11,288 | 11,532 | 8.179 | 10.1034 | 14,488.4 | 17,308.7 | 9.1412 | 11.0657 | 15,524.3 | 19,230.7 | 10.1034 | 12.9901 | 21,111.6 | 20,191.8 | 11.0657 | 14.9146 | 29,155.7 | 22,113.5 | 12.0279 | 15.8768 | 43,857.3 | 34,199.4 | 12.9901 | 16.8391 |
2026-02-20T18:45:00Z | NEAR-USDT | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 524.3 | 282.2 | 766.4 | 2.8838 | 2.8838 | 1,373.6 | 2,033.3 | 5.7676 | 3.845 | 7,204.3 | 2,533.3 | 6.7288 | 5.7676 | 7,704.3 | 3,033.3 | 7.6901 | 6.7288 | 9,166.4 | 4,690.8 | 8.6514 | 7.6901 | 13,337.2 | 5,190.8 | 9.6126 | 8.6514 | 14,373.1 | 15,028.7 | 10.5739 | 9.6126 | 19,156.5 | 18,405.9 | 11.5351 | 10.5739 | 41,490.8 | 18,905.9 | 12.4964 | 11.5351 | 53,882.5 | 19,992 | 13.4577 | 12.4964 |
2026-02-20T18:50:00Z | NEAR-USDT | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1,290.55 | 1,308.2 | 1,272.9 | 1.922 | 1.922 | 2,438.4 | 1,879.5 | 6.7269 | 3.8439 | 5,111.1 | 2,415.4 | 7.6879 | 4.8049 | 12,520.4 | 2,915.4 | 8.6489 | 5.7659 | 13,020.4 | 7,262 | 9.6098 | 6.7269 | 15,103.8 | 10,535.1 | 10.5708 | 7.6879 | 17,528.4 | 15,576.2 | 11.5318 | 8.6489 | 27,021 | 43,304.6 | 12.4928 | 9.6098 | 27,556.9 | 44,263.6 | 13.4538 | 11.5318 | 34,099.8 | 57,890.8 | 14.4148 | 13.4538 |
2026-02-20T18:55:00Z | NEAR-USDT | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1,804.65 | 3,527.9 | 81.4 | 3.8355 | 3.8355 | 4,027.9 | 686.7 | 5.7532 | 4.7943 | 4,563.8 | 3,454.3 | 6.7121 | 5.7532 | 5,063.8 | 6,775 | 7.6709 | 7.6709 | 7,144.3 | 8,624.2 | 8.6298 | 8.6298 | 9,064.3 | 10,912.3 | 9.5886 | 9.5886 | 9,564.3 | 11,422.9 | 10.5475 | 10.5475 | 17,115.2 | 11,958.8 | 11.5064 | 11.5064 | 17,615.2 | 13,416.3 | 12.4652 | 14.383 | 20,288.6 | 14,373.9 | 13.4241 | 15.3418 |
2026-02-20T19:00:00Z | NEAR-USDT | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 1,134.45 | 2,244.8 | 24.1 | 3.8487 | 3.8487 | 2,744.8 | 1,312.9 | 5.7731 | 4.8109 | 8,153.8 | 3,860.2 | 6.7353 | 5.7731 | 11,311.5 | 6,879.1 | 8.6597 | 6.7353 | 13,714.1 | 7,415 | 10.584 | 7.6975 | 19,704.2 | 7,541 | 11.5462 | 8.6597 | 41,580 | 10,483.1 | 12.5084 | 9.6219 | 45,644.4 | 17,031.8 | 14.4328 | 10.584 | 56,672.1 | 17,531.8 | 15.395 | 11.5462 | 60,922.4 | 19,953.8 | 16.3572 | 12.5084 |
2026-02-20T19:05:00Z | NEAR-USDT | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1,180.45 | 1,528.8 | 832.1 | 1.9229 | 1.9229 | 1,875.6 | 1,424.7 | 2.8843 | 3.8458 | 6,423.6 | 3,023.7 | 3.8458 | 5.7687 | 10,078.1 | 4,197.8 | 4.8072 | 6.7301 | 10,578.1 | 5,982.1 | 5.7687 | 8.653 | 17,655.2 | 7,075.7 | 6.7301 | 9.6145 | 19,117.6 | 10,189.7 | 7.6916 | 10.5759 | 20,153.5 | 12,963.1 | 8.653 | 11.5374 | 23,137.5 | 15,279.5 | 9.6145 | 12.4988 | 32,630.1 | 19,538.7 | 10.5759 | 14.4217 |
2026-02-20T19:10:00Z | NEAR-USDT | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 2,781.05 | 961.5 | 4,600.6 | 0.9612 | 0.9612 | 1,308.3 | 5,662 | 5.767 | 1.9223 | 1,808.3 | 5,788 | 6.7282 | 2.8835 | 5,163.7 | 6,288 | 7.6894 | 3.8447 | 5,794.1 | 8,928.5 | 8.6505 | 4.8058 | 6,294.1 | 11,945.7 | 10.5729 | 5.767 | 10,787.2 | 20,391.5 | 11.534 | 6.7282 | 15,108.3 | 21,351.9 | 12.4952 | 7.6894 | 18,371.6 | 28,460.4 | 13.4564 | 10.5729 | 21,930.3 | 30,635.8 | 14.4175 | 11.534 |
2026-02-20T19:15:00Z | NEAR-USDT | 1.04045 | 1.04045 | 1.04045 | 1.04045 | 978.6 | 1,070.2 | 887 | 1.4417 | 1.4417 | 3,928.7 | 5,634.8 | 3.3639 | 3.3639 | 5,040.8 | 7,747.2 | 4.3251 | 4.3251 | 6,584.7 | 9,207.8 | 5.2862 | 5.2862 | 7,084.7 | 9,743.7 | 8.1695 | 6.2473 | 10,082 | 10,243.7 | 9.1307 | 7.2084 | 12,788.8 | 14,687.5 | 10.0918 | 8.1695 | 16,411.1 | 22,710 | 11.0529 | 9.1307 | 17,909.4 | 24,099.2 | 12.014 | 11.0529 | 21,730.5 | 30,028.1 | 12.9752 | 12.014 |
2026-02-20T19:20:00Z | NEAR-USDT | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 518.85 | 346.8 | 690.9 | 1.922 | 1.922 | 941.7 | 1,300.8 | 2.883 | 2.883 | 1,441.7 | 1,836.7 | 3.8439 | 4.8049 | 4,499.1 | 2,763.3 | 4.8049 | 5.7659 | 7,857.6 | 9,662.8 | 5.7659 | 6.7269 | 9,383.4 | 18,702.1 | 6.7269 | 7.6879 | 9,883.4 | 19,202.1 | 7.6879 | 8.6489 | 11,604.9 | 20,162.2 | 8.6489 | 9.6098 | 13,529.1 | 23,689.3 | 9.6098 | 11.5318 | 15,701.6 | 27,429.1 | 10.5708 | 12.4928 |
2026-02-20T19:25:00Z | NEAR-USDT | 1.03825 | 1.03825 | 1.03825 | 1.03825 | 830.7 | 1,314.6 | 346.8 | 2.4079 | 2.4079 | 1,937.8 | 1,180.2 | 4.3342 | 3.3711 | 2,437.8 | 3,900 | 5.2974 | 4.3342 | 6,517 | 5,609.7 | 6.2605 | 5.2974 | 7,017 | 8,703.7 | 8.1869 | 6.2605 | 10,608.8 | 9,203.7 | 9.15 | 7.2237 | 11,967.1 | 11,202 | 10.1132 | 8.1869 | 14,611.6 | 17,456.5 | 11.0763 | 9.15 | 18,970.5 | 20,235.2 | 12.0395 | 10.1132 | 19,935.1 | 22,977 | 13.0026 | 11.0763 |
2026-02-20T19:30:00Z | NEAR-USDT | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 668 | 22.8 | 1,313.2 | 1.9164 | 1.9164 | 522.8 | 1,849.1 | 3.8329 | 4.7911 | 1,841.7 | 2,578.1 | 4.7911 | 5.7493 | 3,968.8 | 4,034.2 | 7.6658 | 6.7076 | 4,468.8 | 6,799.4 | 8.624 | 7.6658 | 6,939.5 | 7,299.4 | 9.5822 | 8.624 | 7,898.7 | 11,222.7 | 10.5404 | 9.5822 | 12,216.7 | 12,679.9 | 11.4987 | 10.5404 | 14,104.2 | 18,965.6 | 12.4569 | 11.4987 | 28,453.8 | 19,922.8 | 13.4151 | 13.4151 |
2026-02-20T19:35:00Z | NEAR-USDT | 1.04365 | 1.04365 | 1.04365 | 1.04365 | 654.3 | 60.7 | 1,247.9 | 1.4373 | 1.4373 | 665.3 | 1,783.8 | 3.3536 | 4.3118 | 4,119.1 | 2,385.5 | 5.27 | 6.2281 | 6,234.1 | 5,150.7 | 6.2281 | 7.1863 | 7,193.1 | 6,108 | 8.1445 | 9.1027 | 9,111.3 | 29,820.7 | 9.1027 | 10.0608 | 9,611.3 | 33,659.7 | 10.0608 | 11.019 | 11,070.7 | 34,159.7 | 11.019 | 11.9772 | 21,123.6 | 35,488.6 | 11.9772 | 12.9354 | 35,080.2 | 40,281.6 | 12.9354 | 14.8517 |
2026-02-20T19:40:00Z | NEAR-USDT | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 3,555.3 | 5,055.8 | 2,054.8 | 3.8487 | 3.8487 | 5,555.8 | 3,831.7 | 4.8109 | 4.8109 | 7,079.9 | 7,081.5 | 5.7731 | 5.7731 | 7,579.9 | 10,117 | 7.6975 | 6.7353 | 8,815.1 | 10,652.9 | 8.6597 | 7.6975 | 9,315.1 | 11,152.9 | 9.6219 | 8.6597 | 11,976 | 18,565.2 | 10.584 | 9.6219 | 12,476 | 22,302.2 | 11.5462 | 10.584 | 13,939.6 | 24,032.1 | 12.5084 | 11.5462 | 24,387.8 | 28,205.3 | 13.4706 | 12.5084 |
2026-02-20T19:45:00Z | NEAR-USDT | 1.03785 | 1.03785 | 1.03785 | 1.03785 | 2,256.55 | 4,150.2 | 362.9 | 2.4088 | 2.4088 | 5,719 | 1,230.2 | 3.3724 | 3.3724 | 6,219 | 1,959.2 | 5.2994 | 4.3359 | 9,841.6 | 5,885.2 | 6.2629 | 5.2994 | 13,114 | 10,057.6 | 7.2265 | 6.2629 | 13,614 | 13,637.3 | 8.19 | 7.2265 | 18,192.6 | 14,856.7 | 9.1535 | 8.19 | 19,168 | 15,356.7 | 10.1171 | 9.1535 | 33,920.7 | 19,173.7 | 11.0806 | 10.1171 | 40,640.2 | 19,709.6 | 12.0441 | 12.0441 |
2026-02-20T19:50:00Z | NEAR-USDT | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 2,178.3 | 2,858.5 | 1,498.1 | 2.8849 | 2.8849 | 4,489.8 | 1,727.1 | 3.8465 | 3.8465 | 4,507.1 | 2,353.1 | 4.8082 | 5.7698 | 6,186.9 | 5,128.4 | 6.7314 | 6.7314 | 6,816.6 | 8,494 | 7.693 | 7.693 | 11,977.3 | 12,384.3 | 8.6547 | 8.6547 | 15,553.3 | 13,344.9 | 9.6163 | 10.5779 | 18,252.4 | 16,302.5 | 10.5779 | 11.5396 | 21,532.7 | 20,914.5 | 11.5396 | 12.5012 | 24,891.2 | 21,874.8 | 12.5012 | 13.4628 |
2026-02-20T19:55:00Z | NEAR-USDT | 1.04045 | 1.04045 | 1.04045 | 1.04045 | 793.55 | 346.8 | 1,240.3 | 3.3639 | 3.3639 | 1,437.6 | 2,239.9 | 4.3251 | 5.2862 | 4,645.5 | 2,775.8 | 5.2862 | 6.2473 | 7,504 | 5,480.3 | 6.2473 | 7.2084 | 8,004 | 8,044.6 | 8.1695 | 10.0918 | 12,052.2 | 10,924.9 | 9.1307 | 11.0529 | 14,080.6 | 36,046.2 | 10.0918 | 13.9363 | 14,580.6 | 37,006.1 | 11.0529 | 15.8585 | 16,079 | 48,137.4 | 12.014 | 16.8196 | 16,579 | 52,972.9 | 12.9752 | 17.7808 |
2026-02-20T20:00:00Z | NEAR-USDT | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1,189.25 | 1,104.7 | 1,273.8 | 0.9618 | 0.9618 | 2,902.7 | 1,773.8 | 2.8854 | 4.8091 | 3,402.7 | 13,124.9 | 6.7327 | 5.7709 | 4,882.8 | 16,400.7 | 7.6945 | 6.7327 | 5,382.8 | 19,460 | 8.6563 | 7.6945 | 8,005.6 | 21,737 | 9.6182 | 8.6563 | 11,394.8 | 46,313.4 | 10.58 | 9.6182 | 13,959 | 46,745.7 | 11.5418 | 10.58 | 14,459 | 53,293.7 | 12.5036 | 11.5418 | 18,520.9 | 62,746.4 | 13.4654 | 12.5036 |
2026-02-20T20:05:00Z | NEAR-USDT | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1,021.95 | 782.1 | 1,261.8 | 0.959 | 0.959 | 1,128.9 | 1,797.7 | 1.9181 | 3.8362 | 1,628.9 | 2,297.7 | 2.8771 | 4.7952 | 4,987.4 | 5,303.2 | 3.8362 | 5.7543 | 5,926.7 | 10,908.8 | 4.7952 | 6.7133 | 6,426.7 | 13,665.7 | 5.7543 | 7.6724 | 8,935.3 | 15,123.9 | 6.7133 | 8.6314 | 9,435.3 | 16,082 | 8.6314 | 9.5905 | 11,465.3 | 17,040 | 9.5905 | 10.5495 | 14,567.3 | 19,814.6 | 10.5495 | 11.5086 |
2026-02-20T20:10:00Z | NEAR-USDT | 1.04395 | 1.04395 | 1.04395 | 1.04395 | 810.3 | 1,084.7 | 535.9 | 1.4369 | 1.4369 | 2,796.4 | 3,301.1 | 4.3106 | 4.3106 | 3,296.4 | 3,801.1 | 5.2685 | 5.2685 | 7,079.3 | 7,217.7 | 6.2264 | 6.2264 | 7,579.3 | 7,717.7 | 10.058 | 7.1843 | 8,538.4 | 8,343.7 | 11.0159 | 8.1422 | 9,997.7 | 33,048.3 | 11.9738 | 9.1001 | 10,422 | 35,699.8 | 12.9317 | 10.058 | 13,487.2 | 40,568.8 | 13.8896 | 11.0159 | 23,146.4 | 45,866.8 | 14.8475 | 11.9738 |
2026-02-20T20:15:00Z | NEAR-USDT | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1,091.9 | 965.5 | 1,218.3 | 2.8755 | 2.8755 | 1,465.5 | 4,485.3 | 6.7095 | 3.834 | 2,880.2 | 5,253.5 | 7.668 | 4.7925 | 6,238.7 | 5,879.5 | 8.6265 | 5.751 | 10,052.3 | 10,336.1 | 9.585 | 6.7095 | 11,827.2 | 13,096 | 10.5435 | 7.668 | 13,173.4 | 14,053.7 | 11.502 | 8.6265 | 16,933.4 | 19,059.9 | 12.4605 | 9.585 | 21,595.4 | 20,017.2 | 13.419 | 12.4605 | 27,184.9 | 22,168.3 | 14.3775 | 14.3775 |
2026-02-20T20:20:00Z | NEAR-USDT | 1.04145 | 1.04145 | 1.04145 | 1.04145 | 621.55 | 592.4 | 650.7 | 2.4005 | 2.4005 | 1,374.4 | 1,864.6 | 4.3209 | 3.3607 | 4,232.9 | 8,549.3 | 5.2811 | 6.2413 | 5,730.6 | 10,987.9 | 6.2413 | 7.2015 | 6,230.6 | 16,746 | 10.0821 | 8.1617 | 8,808.7 | 23,398.4 | 11.0423 | 9.1219 | 13,854.3 | 24,357.5 | 12.0025 | 11.0423 | 14,743.2 | 36,086.2 | 12.9627 | 12.0025 | 18,375.2 | 37,045.5 | 13.9229 | 12.9627 | 21,233.7 | 51,822.5 | 14.8831 | 13.9229 |
2026-02-20T20:25:00Z | NEAR-USDT | 1.04045 | 1.04045 | 1.04045 | 1.04045 | 837.2 | 624.1 | 1,050.3 | 2.4028 | 2.4028 | 1,124.1 | 2,168.9 | 4.3251 | 3.3639 | 4,482.6 | 4,346.4 | 5.2862 | 4.3251 | 6,465.5 | 7,740.6 | 6.2473 | 5.2862 | 9,000.8 | 8,276.5 | 7.2084 | 6.2473 | 9,500.8 | 8,432.2 | 9.1307 | 7.2084 | 10,366.5 | 12,784 | 10.0918 | 8.1695 | 10,866.5 | 18,898.4 | 11.0529 | 9.1307 | 15,983 | 24,278.8 | 12.014 | 10.0918 | 16,945.5 | 25,238.9 | 12.9752 | 11.0529 |
2026-02-20T20:30:00Z | NEAR-USDT | 1.03905 | 1.03905 | 1.03905 | 1.03905 | 1,455.85 | 2,858.5 | 53.2 | 2.406 | 2.406 | 3,576 | 3,186.7 | 3.3685 | 3.3685 | 5,011.8 | 4,019.8 | 4.3309 | 5.2933 | 8,631 | 9,470.8 | 8.1805 | 6.2557 | 10,058.4 | 10,580.6 | 9.143 | 7.2181 | 11,557.9 | 15,270.5 | 10.1054 | 10.1054 | 12,057.9 | 16,747.2 | 11.0678 | 11.0678 | 19,424.6 | 27,645.3 | 12.0302 | 12.0302 | 20,757.8 | 39,484.6 | 12.9926 | 12.9926 | 23,185.8 | 40,445.6 | 13.9551 | 14.9175 |
2026-02-20T20:35:00Z | NEAR-USDT | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 759.45 | 346.8 | 1,172.1 | 1.9199 | 1.9199 | 958.6 | 1,708 | 2.8799 | 3.8399 | 2,289.9 | 7,693.4 | 5.7598 | 4.7998 | 4,187.9 | 9,527.1 | 6.7198 | 5.7598 | 7,046.4 | 10,027.1 | 7.6798 | 7.6798 | 7,546.4 | 16,622.1 | 8.6397 | 8.6397 | 12,555.1 | 29,317.1 | 9.5997 | 9.5997 | 13,055.1 | 30,276.1 | 10.5597 | 10.5597 | 15,740.3 | 35,089 | 11.5196 | 11.5196 | 16,701.6 | 36,814.8 | 12.4796 | 12.4796 |
2026-02-20T20:40:00Z | NEAR-USDT | 1.04265 | 1.04265 | 1.04265 | 1.04265 | 494.5 | 945.4 | 43.6 | 3.3568 | 3.3568 | 1,445.4 | 579.5 | 4.3159 | 4.3159 | 1,945.4 | 5,554.7 | 5.275 | 5.275 | 5,738.8 | 8,140.2 | 6.2341 | 6.2341 | 9,325.1 | 13,019.7 | 7.1932 | 7.1932 | 9,825.1 | 13,519.7 | 9.1114 | 8.1523 | 12,914.3 | 15,966.1 | 10.0705 | 9.1114 | 13,414.3 | 18,859.2 | 11.9887 | 10.0705 | 15,799.8 | 30,036.2 | 12.9478 | 11.0296 | 17,296.1 | 30,994.1 | 13.9069 | 11.9887 |
2026-02-20T20:45:00Z | NEAR-USDT | 1.04175 | 1.04175 | 1.04175 | 1.04175 | 1,080.25 | 960.3 | 1,200.2 | 1.4399 | 1.4399 | 1,560.5 | 1,736.1 | 4.3197 | 3.3597 | 2,060.5 | 3,172.4 | 5.2796 | 4.3197 | 3,391.8 | 7,806.1 | 6.2395 | 5.2796 | 6,250.3 | 12,264.9 | 7.1994 | 6.2395 | 6,910.3 | 13,724.1 | 8.1593 | 7.1994 | 8,369.7 | 19,196.4 | 9.1193 | 8.1593 | 8,869.7 | 44,780.2 | 10.0792 | 9.1193 | 15,281.9 | 47,386.9 | 11.0391 | 10.0792 | 17,899.8 | 57,048.1 | 11.999 | 11.0391 |
2026-02-20T20:50:00Z | NEAR-USDT | 1.04255 | 1.04255 | 1.04255 | 1.04255 | 1,425.7 | 635.7 | 2,215.7 | 0.4796 | 0.4796 | 1,269.3 | 2,341.7 | 6.2347 | 1.4388 | 1,769.3 | 5,611.1 | 9.1123 | 2.398 | 3,295.8 | 11,282.9 | 10.0715 | 3.3572 | 3,795.8 | 13,953.6 | 11.9898 | 4.3163 | 7,690.2 | 14,489.5 | 12.949 | 5.2755 | 15,920.5 | 17,817.8 | 13.9082 | 6.2347 | 16,881.3 | 18,776.3 | 14.8674 | 7.1939 | 19,656 | 19,208.6 | 16.7858 | 8.1531 | 20,617.1 | 20,166.8 | 17.745 | 10.0715 |
2026-02-20T20:55:00Z | NEAR-USDT | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 880.4 | 627.5 | 1,133.3 | 1.9142 | 1.9142 | 3,486 | 1,898.2 | 3.8285 | 2.8714 | 3,986 | 4,578.7 | 5.7427 | 4.7856 | 6,669.6 | 5,708.1 | 6.6998 | 5.7427 | 7,169.6 | 9,426.9 | 7.657 | 6.6998 | 8,955.5 | 10,383.3 | 8.6141 | 7.657 | 9,455.5 | 11,339.6 | 12.4426 | 8.6141 | 13,772.6 | 16,243 | 13.3997 | 9.5712 | 15,231.3 | 17,964 | 14.3568 | 10.5283 | 15,767.2 | 19,179.6 | 15.3139 | 11.4855 |
2026-02-20T21:00:00Z | NEAR-USDT | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 665.55 | 186.7 | 1,144.4 | 0.957 | 0.957 | 1,766.2 | 1,680.3 | 8.6133 | 1.9141 | 4,405.3 | 2,734.6 | 9.5703 | 2.8711 | 5,363.6 | 3,320.9 | 10.5273 | 3.8281 | 5,863.6 | 3,820.9 | 11.4844 | 5.7422 | 7,322.1 | 8,938 | 12.4414 | 6.6992 | 8,780.6 | 24,314.5 | 13.3984 | 7.6562 | 17,280.8 | 33,880 | 14.3554 | 8.6133 | 18,143.2 | 34,801.3 | 15.3125 | 9.5703 | 19,637.8 | 37,864.2 | 16.2695 | 10.5273 |
2026-02-20T21:05:00Z | NEAR-USDT | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 517.6 | 853.7 | 181.5 | 0.9553 | 0.9553 | 1,353.7 | 1,598 | 1.9106 | 2.8659 | 4,663.1 | 2,552.8 | 2.8659 | 4.7765 | 5,242 | 5,310.1 | 3.8212 | 5.7318 | 5,268 | 11,365 | 4.7765 | 6.687 | 5,768 | 12,956.7 | 5.7318 | 7.6423 | 9,212.4 | 13,784.4 | 6.687 | 8.5976 | 9,712.4 | 14,284.4 | 7.6423 | 10.5082 | 12,125.1 | 18,715.6 | 8.5976 | 11.4635 | 13,081.5 | 34,533.6 | 9.5529 | 12.4188 |
2026-02-20T21:10:00Z | NEAR-USDT | 1.046 | 1.046 | 1.046 | 1.046 | 343.55 | 561.1 | 126 | 1.912 | 1.912 | 6,412.1 | 1,081.3 | 3.8241 | 7.6482 | 9,270.6 | 3,210.6 | 4.7801 | 8.6042 | 9,806.5 | 6,818.1 | 7.6482 | 9.5602 | 10,306.5 | 9,480.1 | 8.6042 | 10.5163 | 11,528.2 | 13,871.1 | 9.5602 | 15.2964 | 13,444.9 | 15,454.9 | 10.5163 | 16.2524 | 17,666.3 | 20,774.2 | 11.4723 | 18.1644 | 19,047.9 | 21,728.4 | 12.4283 | 21.9885 | 29,088.4 | 23,445.3 | 14.3403 | 22.9446 |
2026-02-20T21:15:00Z | NEAR-USDT | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 2,355.45 | 3,205.3 | 1,505.6 | 2.8689 | 2.8689 | 3,843.6 | 6,550.9 | 5.7378 | 3.8252 | 5,375.5 | 6,905.9 | 6.6941 | 4.7815 | 6,620.1 | 11,854.2 | 8.6067 | 5.7378 | 10,668.4 | 17,561.7 | 11.4756 | 6.6941 | 17,614.2 | 20,876.1 | 12.4319 | 7.6504 | 20,694.8 | 21,831.6 | 13.3882 | 8.6067 | 21,230.7 | 27,720.7 | 14.3445 | 9.563 | 29,375 | 41,262.8 | 17.2133 | 10.5193 | 35,356 | 43,861.8 | 18.1696 | 11.4756 |
2026-02-20T21:20:00Z | NEAR-USDT | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1,994.75 | 2,858.5 | 1,131 | 1.9109 | 1.9109 | 3,492.9 | 6,504.3 | 3.8219 | 2.8664 | 3,992.9 | 11,665.9 | 6.6883 | 3.8219 | 7,978.1 | 16,993.2 | 7.6438 | 4.7774 | 8,478.1 | 18,653.2 | 10.5102 | 5.7328 | 16,739.3 | 19,153.2 | 11.4657 | 6.6883 | 18,938.2 | 21,910.5 | 12.4212 | 7.6438 | 21,388.1 | 33,109.9 | 13.3766 | 8.5993 | 24,678.9 | 37,322.2 | 15.2876 | 9.5547 | 28,556.8 | 49,449.3 | 16.2431 | 10.5102 |
2026-02-20T21:25:00Z | NEAR-USDT | 1.04705 | 1.04705 | 1.04705 | 1.04705 | 432.25 | 635.5 | 229 | 2.3877 | 2.3877 | 3,761.8 | 355 | 3.3427 | 3.3427 | 7,771.1 | 3,112 | 4.2978 | 4.2978 | 8,271.1 | 4,211 | 5.2529 | 5.2529 | 10,299.1 | 8,442.8 | 6.2079 | 6.2079 | 12,991.1 | 10,743.7 | 7.163 | 7.163 | 13,527 | 14,354.1 | 8.118 | 8.118 | 14,027 | 17,052.5 | 9.0731 | 9.0731 | 14,983.2 | 17,588.4 | 10.0282 | 10.0282 | 34,276.3 | 31,298.4 | 11.9383 | 11.9383 |
2026-02-20T21:30:00Z | NEAR-USDT | 1.04755 | 1.04755 | 1.04755 | 1.04755 | 1,906.65 | 2,858.5 | 954.8 | 0.4773 | 0.4773 | 3,358.5 | 1,594.8 | 4.2957 | 3.3411 | 7,140.6 | 2,955.9 | 5.2503 | 4.2957 | 7,640.6 | 4,078.3 | 6.205 | 5.2503 | 9,095.6 | 4,433.3 | 7.1596 | 6.205 | 12,403.9 | 11,933.7 | 8.1142 | 7.1596 | 12,903.9 | 17,805.9 | 9.0688 | 8.1142 | 13,403.9 | 19,589.7 | 10.0234 | 9.0688 | 16,262.4 | 23,093.1 | 10.978 | 10.0234 | 16,798.3 | 24,809.5 | 12.8872 | 10.978 |
2026-02-20T21:35:00Z | NEAR-USDT | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 767 | 643.1 | 890.9 | 3.8245 | 3.8245 | 680.9 | 1,859.5 | 4.7806 | 6.6928 | 1,180.9 | 3,465.8 | 5.7367 | 7.6489 | 6,136.8 | 5,283.5 | 8.605 | 8.605 | 8,052 | 8,315.7 | 13.3856 | 9.5611 | 14,123.6 | 9,275.7 | 14.3417 | 10.5173 | 19,865.7 | 10,311.6 | 15.2978 | 11.4734 | 29,894.2 | 12,997.9 | 16.2539 | 12.4295 | 30,852.1 | 17,153.5 | 18.1662 | 13.3856 | 40,197.1 | 19,827.1 | 19.1223 | 14.3417 |
2026-02-20T21:40:00Z | NEAR-USDT | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 807.15 | 660.2 | 954.1 | 2.8623 | 2.8623 | 1,160.2 | 3,708.5 | 4.7705 | 3.8164 | 5,538.4 | 4,208.5 | 5.7246 | 4.7705 | 9,732.8 | 8,715.7 | 6.6788 | 5.7246 | 12,885.3 | 10,872.5 | 7.6329 | 7.6329 | 26,003 | 11,372.5 | 8.587 | 8.587 | 29,805.5 | 17,899.9 | 11.4493 | 9.5411 | 32,995.1 | 19,684 | 12.4034 | 10.4952 | 36,848.9 | 22,317.1 | 13.3575 | 11.4493 | 48,479.6 | 35,458 | 15.2657 | 12.4034 |
2026-02-20T21:45:00Z | NEAR-USDT | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 858.85 | 622.6 | 1,095.1 | 2.8601 | 2.8601 | 1,122.6 | 1,324.1 | 5.7203 | 3.8135 | 1,658.5 | 1,824.1 | 6.6737 | 4.7669 | 2,158.5 | 4,575.8 | 7.627 | 5.7203 | 6,311.4 | 10,038.9 | 8.5804 | 6.6737 | 6,811.4 | 13,149.1 | 9.5338 | 7.627 | 12,480.1 | 14,863.5 | 10.4872 | 9.5338 | 12,980.1 | 17,553 | 11.4406 | 10.4872 | 19,895.7 | 29,543.5 | 12.3939 | 11.4406 | 22,880.2 | 33,265.5 | 13.3473 | 12.3939 |
2026-02-20T21:50:00Z | NEAR-USDT | 1.049 | 1.049 | 1.049 | 1.049 | 915.9 | 595.4 | 1,236.4 | 1.9066 | 1.9066 | 3,453.9 | 5,613.7 | 3.8132 | 2.8599 | 3,953.9 | 8,865.7 | 6.673 | 3.8132 | 4,989.8 | 10,358.4 | 7.6263 | 4.7664 | 7,409.2 | 10,858.4 | 8.5796 | 5.7197 | 7,909.2 | 14,676.8 | 9.5329 | 6.673 | 9,363.7 | 23,152 | 10.4862 | 7.6263 | 13,074.5 | 25,677.9 | 11.4395 | 8.5796 | 18,046.4 | 27,392.2 | 13.346 | 9.5329 | 19,001.2 | 36,093.6 | 14.2993 | 10.4862 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.