timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T21:55:00Z | NEAR-USDT | 1.04975 | 1.04975 | 1.04975 | 1.04975 | 892.75 | 606.5 | 1,179 | 1.4289 | 1.4289 | 1,559.6 | 4,716.5 | 2.3815 | 3.3341 | 2,059.6 | 7,299.1 | 6.192 | 4.2867 | 4,918.1 | 7,799.1 | 7.1446 | 5.2393 | 5,418.1 | 10,548.5 | 8.0972 | 6.192 | 8,037.2 | 11,048.5 | 9.0498 | 7.1446 | 8,537.2 | 13,452.1 | 10.0024 | 8.0972 | 9,484 | 17,166.9 | 10.955 | 9.0498 | 9,984 | 17,666.9 | 12.8602 | 10.0024 | 12,127.1 | 18,618.7 | 13.8128 | 10.955 |
2026-02-20T22:00:00Z | NEAR-USDT | 1.04955 | 1.04955 | 1.04955 | 1.04955 | 560.25 | 604.9 | 515.6 | 3.3348 | 3.3348 | 1,104.9 | 1,968 | 4.2876 | 4.2876 | 3,624.4 | 4,032.8 | 5.2403 | 5.2403 | 4,124.4 | 10,815.3 | 6.1931 | 6.1931 | 5,563.2 | 13,445.6 | 7.1459 | 7.1459 | 10,406.1 | 17,985.7 | 8.0987 | 8.0987 | 13,005 | 18,485.7 | 9.0515 | 9.0515 | 13,958.9 | 20,821.6 | 10.0043 | 10.0043 | 14,458.9 | 23,908.5 | 10.9571 | 10.9571 | 15,413 | 62,981.5 | 11.9099 | 11.9099 |
2026-02-20T22:05:00Z | NEAR-USDT | 1.05005 | 1.05005 | 1.05005 | 1.05005 | 1,367.8 | 604.4 | 2,131.2 | 1.4285 | 1.4285 | 1,104.4 | 2,986.2 | 5.2378 | 3.3332 | 4,247.8 | 10,013.3 | 6.1902 | 4.2855 | 6,225.8 | 11,465.1 | 7.1425 | 5.2378 | 7,261.7 | 14,791.1 | 8.0949 | 6.1902 | 8,194.8 | 18,292.2 | 9.0472 | 7.1425 | 12,505.7 | 20,389 | 10.9519 | 8.0949 | 17,937.6 | 21,358.2 | 11.9042 | 9.0472 | 23,901.7 | 24,034.9 | 12.8565 | 9.9995 | 41,944.2 | 34,490 | 14.7612 | 10.9519 |
2026-02-20T22:10:00Z | NEAR-USDT | 1.047 | 1.047 | 1.047 | 1.047 | 2,109.2 | 2,187.1 | 2,031.3 | 0.9551 | 0.9551 | 4,891.6 | 2,157.3 | 5.7307 | 1.9102 | 6,311.4 | 5,143.3 | 6.6858 | 4.7755 | 8,372.7 | 9,040 | 7.6409 | 5.7307 | 9,199.1 | 11,741.1 | 10.5062 | 6.6858 | 13,014 | 13,881.2 | 11.4613 | 7.6409 | 13,970.4 | 15,809.9 | 12.4164 | 8.596 | 25,398.8 | 18,654.9 | 13.3715 | 9.5511 | 35,325.5 | 19,190.8 | 14.3266 | 10.5062 | 35,363.3 | 28,897.3 | 15.2818 | 11.4613 |
2026-02-20T22:15:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1,718.35 | 533.8 | 2,902.9 | 2.858 | 2.858 | 3,374.5 | 3,438.8 | 4.7633 | 3.8106 | 4,953.3 | 8,209.4 | 7.6212 | 4.7633 | 5,045.3 | 8,841.1 | 9.5265 | 5.7159 | 5,870.9 | 11,590.5 | 11.4318 | 6.6686 | 13,491.7 | 14,913.4 | 12.3845 | 7.6212 | 15,828 | 18,341.8 | 13.3371 | 8.5739 | 16,363.9 | 20,312.1 | 14.2898 | 9.5265 | 27,764.9 | 35,424.6 | 15.2425 | 10.4792 | 28,719.1 | 39,003.1 | 16.1951 | 11.4318 |
2026-02-20T22:20:00Z | NEAR-USDT | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1,824.05 | 2,877.9 | 770.2 | 1.8999 | 1.8999 | 3,466 | 1,306.1 | 4.7497 | 3.7998 | 5,938.4 | 4,611.5 | 10.4493 | 4.7497 | 9,629.9 | 6,733.4 | 11.3993 | 5.6996 | 14,521.5 | 10,103.6 | 12.3492 | 6.6496 | 16,008.9 | 12,958.3 | 14.2491 | 7.5995 | 17,163.9 | 15,294.4 | 15.199 | 8.5494 | 19,067.1 | 16,243.3 | 16.149 | 10.4493 | 22,239.7 | 22,162.4 | 17.0989 | 12.3492 | 29,645.4 | 33,004.1 | 18.0488 | 13.2991 |
2026-02-20T22:25:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 774 | 654.3 | 893.7 | 4.2749 | 4.2749 | 2,804.1 | 1,755.2 | 6.1749 | 5.2249 | 3,638.9 | 13,326 | 7.1249 | 7.1249 | 9,060.6 | 13,452 | 8.0749 | 8.0749 | 11,913.8 | 15,044.1 | 9.0248 | 9.0248 | 12,865.1 | 19,775.7 | 10.9248 | 9.9748 | 14,352.3 | 20,724.6 | 13.7748 | 11.8748 | 15,976.9 | 22,040.6 | 14.7247 | 12.8248 | 16,928.6 | 33,735.7 | 15.6747 | 13.7748 | 31,973.8 | 35,499.1 | 16.6247 | 15.6747 |
2026-02-20T22:30:00Z | NEAR-USDT | 1.05325 | 1.05325 | 1.05325 | 1.05325 | 863.1 | 607.5 | 1,118.7 | 2.3736 | 2.3736 | 2,165 | 3,859.7 | 3.323 | 3.323 | 2,565 | 3,985.7 | 8.0703 | 4.2725 | 6,929.3 | 4,934.6 | 9.0197 | 5.2219 | 7,465.2 | 5,546.6 | 9.9691 | 6.1714 | 10,459.5 | 9,674.5 | 11.868 | 7.1208 | 16,715.5 | 17,043.2 | 13.7669 | 8.0703 | 23,848.8 | 17,991.8 | 14.7164 | 9.0197 | 38,083.5 | 18,940.4 | 15.6658 | 11.868 | 40,960.4 | 19,888.6 | 16.6152 | 12.8175 |
2026-02-20T22:35:00Z | NEAR-USDT | 1.05245 | 1.05245 | 1.05245 | 1.05245 | 2,036.15 | 950.4 | 3,121.9 | 0.4751 | 0.4751 | 1,550.8 | 4,197.9 | 4.2757 | 1.4252 | 3,053.9 | 6,319.5 | 5.2259 | 3.3256 | 3,553.9 | 9,469.9 | 7.1262 | 5.2259 | 6,979.8 | 10,935.2 | 8.0764 | 6.1761 | 10,384.2 | 12,909.4 | 9.9767 | 7.1262 | 12,571.8 | 13,858.5 | 10.9269 | 10.9269 | 16,056 | 23,502.7 | 11.877 | 11.877 | 17,959.1 | 28,553.2 | 12.8272 | 12.8272 | 21,575.2 | 31,076.5 | 14.7275 | 13.7774 |
2026-02-20T22:40:00Z | NEAR-USDT | 1.05275 | 1.05275 | 1.05275 | 1.05275 | 512.85 | 949.5 | 76.2 | 1.4248 | 1.4248 | 1,449.5 | 305.2 | 2.3747 | 3.3246 | 4,308 | 2,644.8 | 3.3246 | 4.2745 | 5,236.6 | 5,326.5 | 4.2745 | 5.2244 | 5,736.6 | 12,187.7 | 6.1743 | 6.1743 | 9,807.4 | 14,929 | 7.1242 | 7.1242 | 11,709.3 | 15,878.1 | 9.024 | 8.0741 | 12,660.3 | 17,456.8 | 9.9739 | 9.024 | 13,160.3 | 19,417 | 10.9238 | 10.9238 | 14,611.5 | 28,766.3 | 11.8737 | 11.8737 |
2026-02-20T22:45:00Z | NEAR-USDT | 1.05215 | 1.05215 | 1.05215 | 1.05215 | 1,112.3 | 1,628.4 | 596.2 | 2.3761 | 2.3761 | 2,576.8 | 3,466.1 | 3.3265 | 3.3265 | 3,181.5 | 7,194.6 | 4.277 | 5.2274 | 5,631.1 | 10,938.2 | 5.2274 | 6.1778 | 6,131.1 | 14,839.2 | 8.0787 | 7.1283 | 9,856.6 | 15,375.1 | 9.0291 | 9.0291 | 11,982.1 | 19,010.2 | 9.9796 | 9.9796 | 16,743.9 | 20,719.1 | 10.93 | 10.93 | 17,695.6 | 30,456.8 | 11.8804 | 11.8804 | 21,470.8 | 33,321.4 | 12.8309 | 12.8309 |
2026-02-20T22:50:00Z | NEAR-USDT | 1.05345 | 1.05345 | 1.05345 | 1.05345 | 2,565.5 | 2,437.2 | 2,693.8 | 0.4746 | 0.4746 | 5,940.6 | 3,048.8 | 3.3224 | 1.4239 | 8,443.2 | 6,760 | 5.2209 | 4.2717 | 9,368.2 | 9,984.4 | 7.1195 | 6.1702 | 13,037.2 | 16,070.5 | 9.018 | 7.1195 | 14,938 | 17,018.9 | 9.9673 | 9.018 | 16,424.5 | 28,209.1 | 11.8658 | 9.9673 | 18,665.2 | 29,157.3 | 12.815 | 10.9165 | 21,505.7 | 31,425.5 | 13.7643 | 11.8658 | 27,508.8 | 31,848.9 | 14.7136 | 12.815 |
2026-02-20T22:55:00Z | NEAR-USDT | 1.054 | 1.054 | 1.054 | 1.054 | 647.95 | 949.1 | 346.8 | 0.9488 | 0.9488 | 1,564.7 | 770.2 | 3.7951 | 1.8975 | 2,489.1 | 2,141.2 | 5.6926 | 2.8463 | 5,136 | 4,880.1 | 6.6414 | 3.7951 | 7,994.5 | 8,471.9 | 8.5389 | 5.6926 | 8,494.5 | 9,092.9 | 11.3852 | 6.6414 | 11,013.8 | 10,693.2 | 12.334 | 7.5901 | 11,513.8 | 11,641.2 | 13.2827 | 8.5389 | 12,964.1 | 12,589.1 | 14.2315 | 9.4877 | 14,864.7 | 14,458.8 | 15.1803 | 10.4364 |
2026-02-20T23:00:00Z | NEAR-USDT | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 785.7 | 949.4 | 622 | 1.8979 | 1.8979 | 1,593.9 | 1,726.1 | 5.6937 | 2.8468 | 2,093.9 | 9,063.5 | 6.6426 | 3.7958 | 4,160.8 | 11,195.8 | 7.5916 | 4.7447 | 7,786.4 | 14,280.4 | 8.5405 | 5.6937 | 8,286.4 | 18,093.4 | 10.4384 | 6.6426 | 13,626.9 | 19,041.6 | 11.3874 | 7.5916 | 14,577.2 | 28,644 | 12.3363 | 9.4895 | 15,527.6 | 34,326.8 | 13.2853 | 10.4384 | 16,478.1 | 53,736.1 | 14.2342 | 13.2853 |
2026-02-20T23:05:00Z | NEAR-USDT | 1.05235 | 1.05235 | 1.05235 | 1.05235 | 854.45 | 758.8 | 950.1 | 1.4254 | 1.4254 | 1,364.6 | 4,067.7 | 2.3756 | 5.2264 | 3,006.6 | 4,678.5 | 3.3259 | 6.1767 | 3,506.6 | 9,997.2 | 7.1269 | 7.1269 | 4,829.2 | 12,606.3 | 8.0772 | 8.0772 | 7,992.1 | 13,648.7 | 9.0274 | 9.0274 | 10,843.6 | 16,390.2 | 9.9777 | 9.9777 | 12,331 | 19,512.8 | 10.9279 | 10.9279 | 15,896.9 | 20,461.9 | 11.8782 | 11.8782 | 16,848.6 | 31,697.7 | 12.8284 | 12.8284 |
2026-02-20T23:10:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 880.4 | 1,531.8 | 229 | 1.427 | 1.427 | 2,141.6 | 355 | 2.3783 | 2.3783 | 2,641.6 | 3,101.5 | 4.281 | 3.3297 | 5,280 | 4,052.4 | 5.2324 | 4.281 | 5,780 | 7,793.1 | 7.135 | 5.2324 | 8,773.9 | 8,435 | 8.0864 | 6.1837 | 9,309.8 | 11,069.9 | 9.0377 | 8.0864 | 11,110.8 | 15,058.5 | 9.9891 | 9.0377 | 17,576.7 | 17,202.1 | 10.9404 | 10.9404 | 27,272.3 | 29,961.1 | 11.8917 | 11.8917 |
2026-02-20T23:15:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1,040.9 | 1,235 | 846.8 | 2.858 | 2.858 | 1,851.1 | 6,965.2 | 3.8106 | 3.8106 | 2,351.1 | 13,267.6 | 4.7633 | 5.7159 | 3,675.7 | 16,017 | 5.7159 | 6.6686 | 5,167.3 | 16,968.9 | 6.6686 | 7.6212 | 5,667.3 | 21,561.1 | 7.6212 | 8.5739 | 8,152 | 33,095.8 | 8.5739 | 10.4792 | 8,652 | 35,222.7 | 10.4792 | 12.3845 | 13,418.3 | 36,174.1 | 11.4318 | 13.3371 | 14,372.1 | 38,703.5 | 12.3845 | 15.2425 |
2026-02-20T23:20:00Z | NEAR-USDT | 1.05015 | 1.05015 | 1.05015 | 1.05015 | 126.6 | 24.2 | 229 | 3.3329 | 3.3329 | 4,028.7 | 3,103.9 | 4.2851 | 4.2851 | 7,148 | 4,205.8 | 8.0941 | 5.2373 | 9,849.6 | 8,480.7 | 9.0463 | 6.1896 | 16,844.8 | 11,671.7 | 11.9031 | 7.1418 | 17,798.4 | 13,799.8 | 12.8553 | 8.0941 | 19,020 | 15,299.8 | 13.8076 | 9.0463 | 22,055 | 16,251.1 | 14.7598 | 9.9986 | 35,082 | 18,008 | 15.712 | 10.9508 | 77,132 | 32,363.9 | 16.6643 | 12.8553 |
2026-02-20T23:25:00Z | NEAR-USDT | 1.04975 | 1.04975 | 1.04975 | 1.04975 | 983.2 | 601.5 | 1,364.9 | 3.3341 | 3.3341 | 1,341 | 4,911.7 | 4.2867 | 4.2867 | 4,531.8 | 11,298.4 | 6.192 | 5.2393 | 5,938.3 | 16,445.2 | 7.1446 | 6.192 | 8,408.9 | 16,674.2 | 9.0498 | 7.1446 | 8,908.9 | 17,752 | 10.0024 | 8.0972 | 12,382.2 | 39,226.3 | 10.955 | 9.0498 | 13,603.9 | 50,733.9 | 11.9076 | 10.955 | 19,597.1 | 53,592.4 | 12.8602 | 12.8602 | 32,738.6 | 54,543.7 | 14.7654 | 13.8128 |
2026-02-20T23:30:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1,432.35 | 1,503.1 | 1,361.6 | 3.8106 | 3.8106 | 2,003.1 | 9,518.6 | 5.7159 | 4.7633 | 6,205.1 | 13,311.1 | 6.6686 | 5.7159 | 8,315 | 16,060.5 | 8.5739 | 6.6686 | 9,268.8 | 17,012.4 | 10.4792 | 7.6212 | 10,222.7 | 18,090.2 | 11.4318 | 8.5739 | 15,262.1 | 28,401.2 | 12.3845 | 10.4792 | 17,381.5 | 30,254.5 | 13.3371 | 11.4318 | 22,733.1 | 33,895.1 | 14.2898 | 12.3845 | 24,355.4 | 36,753.6 | 15.2425 | 13.3371 |
2026-02-20T23:35:00Z | NEAR-USDT | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 774.75 | 960 | 589.5 | 3.8193 | 3.8193 | 1,803.5 | 1,197.8 | 4.7742 | 4.7742 | 4,497.6 | 3,856.8 | 5.729 | 5.729 | 7,201.8 | 8,001.8 | 8.5935 | 6.6839 | 10,184.1 | 8,537.7 | 9.5484 | 7.6387 | 10,720 | 15,199.3 | 11.458 | 8.5935 | 11,676.3 | 18,907.7 | 12.4129 | 10.5032 | 14,437.5 | 19,861.4 | 13.3677 | 12.4129 | 16,764.5 | 31,230.1 | 14.3225 | 13.3677 | 26,796.1 | 34,508.1 | 15.2774 | 15.2774 |
2026-02-20T23:40:00Z | NEAR-USDT | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1,858 | 953.3 | 2,762.7 | 0.9529 | 0.9529 | 3,203.8 | 3,117.7 | 3.8117 | 1.9059 | 5,862 | 4,070.4 | 5.7176 | 2.8588 | 6,022 | 12,027.7 | 8.5763 | 4.7646 | 6,522 | 12,647.8 | 9.5293 | 5.7176 | 12,405.3 | 16,790.9 | 10.4822 | 6.6705 | 13,895.5 | 17,790.2 | 11.4351 | 7.6234 | 16,092.1 | 20,393 | 12.388 | 9.5293 | 17,046.6 | 25,750.7 | 13.341 | 10.4822 | 20,806.2 | 38,391.7 | 14.2939 | 11.4351 |
2026-02-20T23:45:00Z | NEAR-USDT | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 517.9 | 951.6 | 84.2 | 0.9512 | 0.9512 | 1,298.4 | 2,956.7 | 2.8536 | 1.9024 | 3,886.6 | 3,575.5 | 3.8048 | 4.756 | 4,493.6 | 4,075.5 | 4.756 | 5.7072 | 5,318.1 | 8,318.6 | 6.6584 | 6.6584 | 6,101.4 | 15,504.4 | 7.6096 | 7.6096 | 7,522.8 | 16,446.9 | 8.5608 | 8.5608 | 12,943.1 | 17,397.1 | 10.4632 | 10.4632 | 16,068.1 | 18,745.1 | 12.3656 | 11.4144 | 22,780.2 | 19,695.1 | 13.3168 | 12.3656 |
2026-02-20T23:50:00Z | NEAR-USDT | 1.05455 | 1.05455 | 1.05455 | 1.05455 | 2,194.4 | 1,295.4 | 3,093.4 | 0.4741 | 0.4741 | 1,921.9 | 4,041.4 | 3.319 | 3.319 | 2,421.9 | 10,421.1 | 5.2155 | 4.2672 | 4,891.7 | 11,572.3 | 6.1638 | 5.2155 | 5,391.7 | 12,523.9 | 8.0603 | 6.1638 | 7,290.6 | 14,433.8 | 9.0086 | 7.112 | 8,660.4 | 25,861.5 | 9.9569 | 9.9569 | 10,110 | 27,964.1 | 10.9051 | 12.8017 | 11,432.2 | 27,974.6 | 11.8534 | 13.7499 | 12,917.9 | 28,921.9 | 12.8017 | 14.6982 |
2026-02-20T23:55:00Z | NEAR-USDT | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 692.5 | 1,374 | 11 | 0.9489 | 0.9489 | 2,323.4 | 546.9 | 1.8979 | 2.8468 | 2,954.6 | 1,275.9 | 3.7958 | 3.7958 | 3,454.6 | 3,444 | 9.4895 | 4.7447 | 6,116.3 | 8,023 | 10.4384 | 5.6937 | 6,616.3 | 8,971.3 | 11.3874 | 6.6426 | 9,839.5 | 12,576.4 | 12.3363 | 7.5916 | 11,458.6 | 13,524.5 | 13.2853 | 8.5405 | 11,958.6 | 16,891.3 | 14.2342 | 9.4895 | 14,395.9 | 20,518.1 | 15.1831 | 11.3874 |
2026-02-21T00:00:00Z | NEAR-USDT | 1.05635 | 1.05635 | 1.05635 | 1.05635 | 210.45 | 346.8 | 74.1 | 2.3666 | 2.3666 | 968.4 | 1,146.4 | 3.3133 | 3.3133 | 1,468.4 | 1,646.4 | 7.0999 | 4.26 | 4,874.8 | 2,738.7 | 8.0466 | 5.2066 | 6,334.1 | 7,503 | 8.9932 | 6.1533 | 7,439.8 | 8,038.9 | 9.9399 | 7.0999 | 8,923.7 | 13,686.7 | 10.8865 | 8.0466 | 9,871.7 | 14,507.6 | 11.8332 | 9.9399 | 10,371.7 | 15,453.2 | 12.7799 | 10.8865 | 11,319.9 | 16,398.7 | 13.7265 | 11.8332 |
2026-02-21T00:05:00Z | NEAR-USDT | 1.05745 | 1.05745 | 1.05745 | 1.05745 | 2,408.9 | 946 | 3,871.8 | 0.4728 | 0.4728 | 1,446 | 3,997.8 | 5.2012 | 1.4185 | 2,584.3 | 7,157.8 | 6.1469 | 3.3098 | 4,686 | 9,557.8 | 7.0925 | 5.2012 | 5,186 | 15,925.8 | 8.0382 | 6.1469 | 8,247.2 | 18,703.6 | 8.9839 | 8.0382 | 10,960.9 | 18,714 | 9.9295 | 8.9839 | 11,460.9 | 22,914.6 | 10.8752 | 9.9295 | 14,423.6 | 33,493 | 11.8209 | 10.8752 | 17,282.1 | 36,552 | 12.7666 | 12.7666 |
2026-02-21T00:10:00Z | NEAR-USDT | 1.05595 | 1.05595 | 1.05595 | 1.05595 | 222 | 346.8 | 97.2 | 1.4205 | 1.4205 | 1,684 | 1,398.9 | 2.3675 | 3.3146 | 2,504.5 | 4,132.4 | 3.3146 | 5.2086 | 3,540.4 | 6,485.6 | 7.1026 | 6.1556 | 6,433.3 | 8,045.1 | 8.0496 | 7.1026 | 7,753.9 | 11,926.1 | 8.9966 | 8.0496 | 12,637.8 | 14,994.6 | 9.9437 | 9.9437 | 15,711.7 | 24,033.6 | 10.8907 | 10.8907 | 25,204.3 | 27,600 | 11.8377 | 11.8377 | 37,065 | 28,014.2 | 12.7847 | 13.7317 |
2026-02-21T00:15:00Z | NEAR-USDT | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1,192.65 | 1,885.3 | 500 | 2.8423 | 2.8423 | 2,469.8 | 3,424.1 | 3.7897 | 4.7371 | 2,969.8 | 5,463.7 | 4.7371 | 5.6845 | 6,866.8 | 9,866.1 | 5.6845 | 6.6319 | 9,365.8 | 10,812.8 | 6.6319 | 7.5793 | 13,124.9 | 11,759.4 | 7.5793 | 8.5268 | 13,945.8 | 18,534.3 | 8.5268 | 10.4216 | 15,646.3 | 29,938.9 | 10.4216 | 11.369 | 18,080 | 32,246.4 | 12.3164 | 12.3164 | 23,274.6 | 41,986.7 | 13.2639 | 13.2639 |
2026-02-21T00:20:00Z | NEAR-USDT | 1.05515 | 1.05515 | 1.05515 | 1.05515 | 668 | 981 | 355 | 1.4216 | 1.4216 | 1,481 | 3,090.8 | 2.3693 | 4.2648 | 3,070.2 | 3,961.7 | 3.3171 | 5.2125 | 3,570.2 | 8,210.2 | 5.2125 | 6.1603 | 7,544.6 | 9,299.7 | 6.1603 | 7.108 | 10,132.1 | 10,714.9 | 7.108 | 8.0557 | 13,448.2 | 13,382.1 | 8.0557 | 9.0035 | 13,984.1 | 16,176.7 | 9.0035 | 9.9512 | 14,484.1 | 23,091.3 | 9.9512 | 10.8989 | 16,382.2 | 38,798.9 | 10.8989 | 11.8467 |
2026-02-21T00:25:00Z | NEAR-USDT | 1.05565 | 1.05565 | 1.05565 | 1.05565 | 618.4 | 983.3 | 253.5 | 2.3682 | 2.3682 | 3,940.6 | 753.5 | 4.2628 | 3.3155 | 5,895.5 | 6,008.6 | 5.2101 | 4.2628 | 6,716.9 | 9,664.4 | 6.1573 | 5.2101 | 7,216.9 | 11,436.1 | 7.1046 | 6.1573 | 11,163 | 16,624.4 | 8.0519 | 7.1046 | 11,663 | 19,276.9 | 8.9992 | 8.9992 | 14,727.6 | 30,027.8 | 9.9465 | 9.9465 | 15,943.4 | 33,820.5 | 10.8938 | 12.7883 | 19,063.5 | 36,982.5 | 11.841 | 15.6302 |
2026-02-21T00:30:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 770.4 | 1,311.8 | 229 | 1.4231 | 1.4231 | 2,716 | 355 | 2.3718 | 2.3718 | 3,216 | 855 | 3.3205 | 4.2692 | 5,800.4 | 2,329.7 | 4.2692 | 5.218 | 6,300.4 | 2,829.7 | 6.1667 | 6.1667 | 10,575 | 6,975.2 | 7.1154 | 7.1154 | 11,610.9 | 11,707.6 | 8.0641 | 8.0641 | 16,194.6 | 15,599 | 9.0129 | 9.0129 | 19,887.5 | 17,082.7 | 10.9103 | 9.9616 | 24,588.8 | 19,941.2 | 11.859 | 10.9103 |
2026-02-21T00:35:00Z | NEAR-USDT | 1.05355 | 1.05355 | 1.05355 | 1.05355 | 396.3 | 584.6 | 208 | 1.4238 | 1.4238 | 1,198.6 | 1,157.2 | 2.3729 | 3.3221 | 1,698.6 | 1,657.2 | 3.3221 | 4.2713 | 4,132.3 | 3,567.2 | 4.2713 | 5.2204 | 4,632.3 | 7,449 | 7.1188 | 6.1696 | 7,206.6 | 8,289 | 8.068 | 7.1188 | 7,706.6 | 11,527.9 | 9.0171 | 8.068 | 13,299.8 | 14,292.7 | 9.9663 | 9.0171 | 15,150.2 | 24,809.7 | 10.9155 | 9.9663 | 19,035.8 | 26,591.2 | 11.8646 | 10.9155 |
2026-02-21T00:40:00Z | NEAR-USDT | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 636.35 | 859.3 | 413.4 | 2.8525 | 2.8525 | 1,369.8 | 2,605.6 | 4.7542 | 3.8034 | 2,898 | 6,749.6 | 5.705 | 4.7542 | 3,398 | 7,481.9 | 6.6559 | 5.705 | 6,088 | 16,161.5 | 7.6067 | 6.6559 | 6,588 | 17,111.5 | 10.4593 | 8.5576 | 10,832.1 | 18,061.4 | 11.4101 | 9.5084 | 12,284.4 | 48,380.8 | 12.3609 | 10.4593 | 13,736.8 | 56,865.8 | 13.3118 | 12.3609 | 15,225.2 | 73,127.2 | 14.2626 | 13.3118 |
2026-02-21T00:45:00Z | NEAR-USDT | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 2,094.05 | 2,077.9 | 2,110.2 | 2.858 | 2.858 | 2,577.9 | 2,965.2 | 4.7633 | 3.8106 | 7,341.5 | 8,307.1 | 5.7159 | 4.7633 | 7,841.5 | 11,593.6 | 8.5739 | 5.7159 | 9,165.3 | 14,325.1 | 9.5265 | 7.6212 | 11,096.5 | 16,228.7 | 10.4792 | 8.5739 | 11,596.5 | 30,033.2 | 12.3845 | 9.5265 | 15,769.4 | 36,951.5 | 13.3371 | 11.4318 | 16,723.7 | 40,592.1 | 14.2898 | 12.3845 | 19,362.5 | 42,909.8 | 15.2425 | 13.3371 |
2026-02-21T00:50:00Z | NEAR-USDT | 1.04555 | 1.04555 | 1.04555 | 1.04555 | 2,099.1 | 748.3 | 3,449.9 | 5.2604 | 5.2604 | 4,715.6 | 5,652.7 | 6.2168 | 6.2168 | 5,541.7 | 7,144.3 | 10.999 | 7.1733 | 7,457.6 | 12,522.3 | 11.9554 | 8.1297 | 11,915.4 | 15,380.8 | 13.8683 | 9.0861 | 23,969.2 | 16,336.3 | 15.7812 | 10.0426 | 28,340.2 | 22,313.9 | 16.7376 | 12.9119 | 34,081.7 | 23,683.6 | 17.694 | 13.8683 | 36,692.9 | 25,293.6 | 18.6505 | 15.7812 | 37,192.9 | 29,342.5 | 19.6069 | 16.7376 |
2026-02-21T00:55:00Z | NEAR-USDT | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 495.1 | 648.3 | 341.9 | 2.8716 | 2.8716 | 1,417.1 | 1,472.5 | 3.8289 | 3.8289 | 1,917.1 | 2,737.4 | 4.7861 | 4.7861 | 5,230.8 | 6,231.9 | 5.7433 | 5.7433 | 5,730.8 | 8,994.4 | 6.7005 | 6.7005 | 7,284.6 | 11,852.9 | 7.6577 | 7.6577 | 7,784.6 | 13,765.7 | 8.6149 | 8.6149 | 9,701.5 | 17,199 | 9.5721 | 9.5721 | 10,201.5 | 20,211.2 | 11.4866 | 10.5293 | 11,160.2 | 21,932.2 | 12.4438 | 11.4866 |
2026-02-21T01:00:00Z | NEAR-USDT | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 1,219.2 | 731.6 | 1,706.8 | 1.9152 | 1.9152 | 3,370.4 | 1,832.8 | 2.8727 | 2.8727 | 3,870.4 | 3,960.6 | 4.7879 | 4.7879 | 5,332.4 | 5,893.9 | 5.7455 | 5.7455 | 5,832.4 | 7,945.9 | 7.6606 | 6.7031 | 9,190.9 | 11,711.2 | 8.6182 | 7.6606 | 14,002.3 | 14,941.7 | 9.5758 | 8.6182 | 26,228.4 | 15,477.6 | 10.5334 | 9.5758 | 38,857.9 | 21,125.6 | 11.491 | 11.491 | 44,091.4 | 32,852.4 | 13.4061 | 12.4485 |
2026-02-21T01:05:00Z | NEAR-USDT | 1.04335 | 1.04335 | 1.04335 | 1.04335 | 891.15 | 1,656.3 | 126 | 0.4792 | 0.4792 | 2,156.3 | 3,122.6 | 5.2715 | 1.4377 | 4,145.5 | 4,168.8 | 6.2299 | 2.3961 | 5,475.4 | 6,325.8 | 7.1884 | 3.3546 | 8,156.4 | 6,825.8 | 8.1468 | 6.2299 | 11,706.7 | 13,234.4 | 9.1053 | 7.1884 | 18,707.1 | 13,269.4 | 10.0637 | 8.1468 | 21,442.6 | 13,954.2 | 11.0222 | 9.1053 | 29,531.4 | 14,954.9 | 11.9806 | 10.0637 | 36,359.4 | 17,647.9 | 13.8975 | 11.0222 |
2026-02-21T01:10:00Z | NEAR-USDT | 1.04435 | 1.04435 | 1.04435 | 1.04435 | 1,861.55 | 957.9 | 2,765.2 | 0.4788 | 0.4788 | 1,601 | 3,725.3 | 2.3938 | 2.3938 | 2,101 | 3,851.3 | 3.3514 | 3.3514 | 4,572.5 | 5,963.1 | 4.3089 | 4.3089 | 6,136.5 | 11,679.5 | 6.224 | 7.1815 | 6,636.5 | 15,548.8 | 7.1815 | 8.139 | 7,966.5 | 16,628.5 | 8.139 | 11.0116 | 11,829.8 | 26,179.2 | 9.0966 | 11.9692 | 16,057.2 | 28,780.3 | 10.0541 | 12.9267 | 17,552 | 30,823.9 | 11.0116 | 13.8842 |
2026-02-21T01:15:00Z | NEAR-USDT | 1.04335 | 1.04335 | 1.04335 | 1.04335 | 3,021.15 | 3,019.3 | 3,023 | 1.4377 | 1.4377 | 3,639.4 | 4,001.8 | 2.3961 | 2.3961 | 4,469.5 | 4,127.8 | 3.3546 | 3.3546 | 5,887.4 | 4,627.8 | 5.2715 | 6.2299 | 6,402.6 | 8,939.4 | 7.1884 | 7.1884 | 7,862.1 | 14,268.2 | 8.1468 | 8.1468 | 9,321.7 | 16,937.4 | 9.1053 | 11.0222 | 27,992.9 | 30,353.5 | 10.0637 | 11.9806 | 39,675.6 | 31,183.6 | 11.0222 | 12.9391 | 43,419.2 | 33,689.6 | 11.9806 | 13.8975 |
2026-02-21T01:20:00Z | NEAR-USDT | 1.04305 | 1.04305 | 1.04305 | 1.04305 | 534.25 | 878.2 | 190.3 | 0.4794 | 0.4794 | 2,406 | 823.3 | 1.4381 | 3.3555 | 2,906 | 1,432.7 | 3.3555 | 6.2317 | 6,009.7 | 1,932.7 | 4.3143 | 7.1905 | 8,797.8 | 7,711.1 | 5.273 | 8.1492 | 11,622.9 | 8,211.1 | 6.2317 | 10.0666 | 22,623.3 | 12,537.3 | 7.1905 | 11.0254 | 36,827.7 | 13,037.3 | 8.1492 | 12.9428 | 41,735.3 | 17,142 | 9.1079 | 13.9015 | 58,046.8 | 26,624.1 | 10.0666 | 14.8603 |
2026-02-21T01:25:00Z | NEAR-USDT | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 202.4 | 58 | 346.8 | 1.9166 | 1.9166 | 1,016.8 | 4,933.1 | 2.8749 | 2.8749 | 2,483.7 | 6,042.5 | 4.7916 | 3.8333 | 4,027.5 | 6,668 | 5.7499 | 4.7916 | 6,514.5 | 7,703.9 | 8.6248 | 5.7499 | 11,189 | 11,572.7 | 9.5831 | 6.7082 | 18,197.9 | 16,654.6 | 10.5414 | 8.6248 | 22,026.7 | 26,461.9 | 11.4998 | 10.5414 | 24,174.6 | 28,336.1 | 12.4581 | 11.4998 | 27,992.9 | 30,622.8 | 13.4164 | 12.4581 |
2026-02-21T01:30:00Z | NEAR-USDT | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 1,036.95 | 133 | 1,940.9 | 2.8692 | 2.8692 | 752.2 | 4,608.8 | 3.8256 | 3.8256 | 1,581.5 | 7,689.3 | 4.7819 | 4.7819 | 2,081.5 | 12,103.8 | 5.7383 | 5.7383 | 6,138.1 | 14,863.7 | 6.6947 | 7.6511 | 6,798.1 | 17,177.5 | 8.6075 | 8.6075 | 8,255.6 | 26,832 | 9.5639 | 9.5639 | 14,817.6 | 29,099.4 | 10.5203 | 12.4331 | 26,438 | 31,010 | 11.4767 | 14.3458 | 33,515.7 | 32,734 | 12.4331 | 15.3022 |
2026-02-21T01:35:00Z | NEAR-USDT | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 596 | 74.3 | 1,117.7 | 0.9526 | 0.9526 | 1,532.3 | 2,279.6 | 1.9051 | 4.7628 | 2,032.3 | 7,641.3 | 3.8102 | 5.7154 | 4,461.5 | 11,913.3 | 4.7628 | 7.6205 | 4,880.8 | 14,698.9 | 9.5256 | 8.5731 | 9,029 | 37,534.6 | 10.4782 | 10.4782 | 18,091 | 38,034.6 | 11.4307 | 11.4307 | 23,440.1 | 40,746.4 | 12.3833 | 12.3833 | 29,461.7 | 50,275.9 | 13.3359 | 13.3359 | 30,415.9 | 53,134.4 | 15.241 | 16.1936 |
2026-02-21T01:40:00Z | NEAR-USDT | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 243.8 | 185.6 | 302 | 1.9073 | 1.9073 | 780.5 | 1,371.6 | 2.861 | 2.861 | 1,606.7 | 1,997.6 | 3.8146 | 4.7683 | 2,106.7 | 3,643.2 | 5.7219 | 5.7219 | 8,109.3 | 7,412 | 6.6756 | 6.6756 | 10,680.4 | 10,394.4 | 7.6292 | 7.6292 | 11,180.4 | 10,894.4 | 8.5829 | 9.5365 | 14,266 | 13,542.3 | 9.5365 | 10.4902 | 15,763.5 | 30,742.2 | 10.4902 | 11.4438 | 17,137.7 | 65,993.5 | 11.4438 | 14.3048 |
2026-02-21T01:45:00Z | NEAR-USDT | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 586.6 | 406.4 | 766.8 | 2.8615 | 2.8615 | 1,232.9 | 6,650.4 | 3.8153 | 3.8153 | 1,881.1 | 7,295.6 | 5.723 | 5.723 | 2,541.1 | 7,831.5 | 7.6307 | 6.6768 | 7,117.5 | 11,666 | 8.5845 | 7.6307 | 11,511.9 | 14,418 | 9.5383 | 9.5383 | 12,011.9 | 16,580 | 10.4922 | 11.446 | 16,803.3 | 26,970.3 | 11.446 | 12.3998 | 26,202.2 | 28,340.3 | 12.3998 | 15.2614 | 33,366.4 | 29,292.8 | 13.3537 | 17.169 |
2026-02-21T01:50:00Z | NEAR-USDT | 1.04875 | 1.04875 | 1.04875 | 1.04875 | 1,222.7 | 953.9 | 1,491.5 | 2.3838 | 2.3838 | 1,591.7 | 2,027.4 | 4.2908 | 3.3373 | 2,418.6 | 2,527.4 | 6.1979 | 4.2908 | 2,918.6 | 7,528 | 10.0119 | 5.2443 | 8,530 | 11,724.8 | 10.9654 | 6.1979 | 18,352.8 | 12,224.8 | 11.919 | 7.1514 | 26,409.9 | 14,773.3 | 13.826 | 8.1049 | 40,558.9 | 29,073.3 | 14.7795 | 10.0119 | 45,918.3 | 31,931.8 | 15.733 | 11.919 | 47,522.3 | 32,347.9 | 17.64 | 14.7795 |
2026-02-21T01:55:00Z | NEAR-USDT | 1.05165 | 1.05165 | 1.05165 | 1.05165 | 760.2 | 1,126.8 | 393.6 | 0.4754 | 0.4754 | 1,626.8 | 2,065.3 | 4.279 | 3.3281 | 4,985.3 | 2,601.2 | 5.2299 | 4.279 | 6,309.9 | 5,345.4 | 6.1808 | 7.1317 | 7,561.5 | 8,427.6 | 7.1317 | 10.9352 | 10,012 | 9,252.2 | 8.0825 | 11.8861 | 10,512 | 10,852.2 | 10.9352 | 14.7387 | 16,562.2 | 11,352.2 | 11.8861 | 15.6896 | 19,326 | 13,730.4 | 12.837 | 16.6405 | 28,605.3 | 15,629.4 | 13.7879 | 17.5914 |
2026-02-21T02:00:00Z | NEAR-USDT | 1.05015 | 1.05015 | 1.05015 | 1.05015 | 2,193.55 | 3,449.7 | 937.4 | 2.3806 | 2.3806 | 4,998.7 | 4,800.7 | 4.2851 | 3.3329 | 5,634 | 9,999.1 | 6.1896 | 8.0941 | 6,868.5 | 11,035 | 7.1418 | 9.0463 | 10,368.4 | 15,417.3 | 9.0463 | 9.9986 | 10,786.7 | 17,577.1 | 9.9986 | 10.9508 | 11,740.2 | 19,850.2 | 10.9508 | 13.8076 | 15,447.1 | 48,451.2 | 11.9031 | 14.7598 | 19,885.7 | 61,479.2 | 13.8076 | 15.712 | 34,787.9 | 64,032.2 | 14.7598 | 16.6643 |
2026-02-21T02:05:00Z | NEAR-USDT | 1.04995 | 1.04995 | 1.04995 | 1.04995 | 1,120.25 | 1,901.3 | 339.2 | 1.4286 | 1.4286 | 2,401.3 | 4,029.8 | 5.2383 | 3.3335 | 4,562 | 5,211.7 | 6.1908 | 4.2859 | 5,062 | 12,932.4 | 8.0956 | 5.2383 | 9,659.1 | 13,058.4 | 9.048 | 7.1432 | 10,895.1 | 15,208.1 | 10.0005 | 8.0956 | 12,348.8 | 16,220.5 | 10.9529 | 10.0005 | 16,907.9 | 17,405.7 | 11.9053 | 10.9529 | 32,239.1 | 26,831.2 | 12.8578 | 11.9053 | 45,864.2 | 27,678.9 | 13.8102 | 12.8578 |
2026-02-21T02:10:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1,047.1 | 951.9 | 1,142.3 | 0.9517 | 0.9517 | 1,257.8 | 2,288.9 | 2.855 | 3.8066 | 3,952.4 | 6,063.1 | 4.7583 | 4.7583 | 4,546.3 | 6,678.8 | 5.7099 | 5.7099 | 7,541.3 | 14,190.9 | 6.6616 | 6.6616 | 10,300 | 44,136.5 | 7.6132 | 8.5649 | 14,702.7 | 46,995 | 10.4682 | 9.5166 | 20,928 | 61,341.4 | 11.4199 | 11.4199 | 21,881 | 64,963.7 | 12.3715 | 12.3715 | 23,481 | 66,725.4 | 13.3232 | 13.3232 |
2026-02-21T02:15:00Z | NEAR-USDT | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1,109.55 | 950.1 | 1,269 | 0.9498 | 0.9498 | 1,450.1 | 3,889.6 | 5.6985 | 1.8995 | 2,051.2 | 10,911.5 | 6.6483 | 2.8493 | 2,551.2 | 13,652.8 | 7.5981 | 5.6985 | 5,629.1 | 13,663.3 | 8.5478 | 6.6483 | 7,730 | 15,335.8 | 9.4976 | 7.5981 | 8,230 | 27,874.2 | 10.4473 | 8.5478 | 9,181 | 31,397.5 | 11.3971 | 9.4976 | 9,681 | 35,830.8 | 12.3469 | 11.3971 | 13,399.7 | 40,092.7 | 13.2966 | 14.2464 |
2026-02-21T02:20:00Z | NEAR-USDT | 1.05295 | 1.05295 | 1.05295 | 1.05295 | 696.4 | 1,266.8 | 126 | 2.3743 | 2.3743 | 1,899.8 | 771.8 | 4.2737 | 3.324 | 2,399.8 | 1,271.8 | 6.1731 | 4.2737 | 2,935.7 | 4,013.1 | 7.1228 | 5.2234 | 3,435.7 | 6,112.2 | 8.0726 | 6.1731 | 8,207.6 | 7,149.9 | 9.0223 | 7.1228 | 14,409 | 7,764.8 | 9.972 | 8.0726 | 15,641.2 | 11,586.8 | 11.8714 | 9.0223 | 39,494.6 | 12,086.8 | 12.8211 | 9.972 | 47,458.4 | 15,636.6 | 13.7708 | 10.9217 |
2026-02-21T02:25:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 760.25 | 896.6 | 623.9 | 3.7969 | 3.7969 | 1,856.6 | 3,822.1 | 4.7461 | 4.7461 | 2,487.9 | 4,858 | 5.6953 | 5.6953 | 3,166.4 | 8,770.4 | 6.6445 | 6.6445 | 4,397.5 | 11,628.9 | 7.5937 | 7.5937 | 4,897.5 | 14,367.8 | 8.543 | 8.543 | 7,044.1 | 16,688.8 | 9.4922 | 10.4414 | 9,444.9 | 17,775 | 10.4414 | 11.3906 | 12,558.8 | 27,319.1 | 11.3906 | 12.3398 | 20,979.9 | 28,684.8 | 12.3398 | 13.289 |
2026-02-21T02:30:00Z | NEAR-USDT | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 721.25 | 346.8 | 1,095.7 | 3.7857 | 3.7857 | 846.8 | 3,126.3 | 4.7322 | 4.7322 | 2,902.3 | 9,105.8 | 5.6786 | 5.6786 | 5,760.8 | 11,837 | 6.625 | 7.5715 | 6,988.1 | 14,284 | 7.5715 | 9.4643 | 7,488.1 | 23,547.7 | 8.5179 | 10.4108 | 14,062.9 | 26,118 | 9.4643 | 11.3572 | 22,715 | 27,968.1 | 10.4108 | 13.25 | 28,449.5 | 29,251.4 | 11.3572 | 14.1965 | 30,042.8 | 30,196.6 | 12.3036 | 15.1429 |
2026-02-21T02:35:00Z | NEAR-USDT | 1.05775 | 1.05775 | 1.05775 | 1.05775 | 774.05 | 945.7 | 602.4 | 0.4727 | 0.4727 | 1,889.2 | 4,228.7 | 4.2543 | 3.3089 | 4,939.5 | 6,688.5 | 8.0359 | 4.2543 | 6,166.6 | 10,567 | 8.9813 | 5.1997 | 6,666.6 | 13,306 | 10.8721 | 6.1451 | 20,214.7 | 22,595.3 | 11.8175 | 8.9813 | 26,318.1 | 25,726.6 | 12.7629 | 12.7629 | 34,829 | 30,473.5 | 13.7083 | 15.5991 | 37,687.5 | 32,039.9 | 14.6537 | 17.49 | 41,735.4 | 32,983.8 | 15.5991 | 18.4354 |
2026-02-21T02:40:00Z | NEAR-USDT | 1.05845 | 1.05845 | 1.05845 | 1.05845 | 2,582.8 | 3,678.3 | 1,487.3 | 4.2515 | 4.2515 | 5,167.3 | 1,931.1 | 7.0858 | 5.1963 | 5,773.8 | 2,556.9 | 9.9202 | 8.0306 | 6,681.3 | 2,948.3 | 10.8649 | 8.9754 | 7,217.2 | 4,664.4 | 11.8097 | 10.8649 | 7,717.2 | 14,231 | 13.6993 | 14.6441 | 10,575.7 | 18,760.1 | 14.6441 | 16.5336 | 18,171.1 | 19,729.1 | 15.5888 | 18.4232 | 21,917 | 20,146.5 | 16.5336 | 19.3679 | 31,909.6 | 21,025.9 | 18.4232 | 21.2575 |
2026-02-21T02:45:00Z | NEAR-USDT | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 2,699.5 | 944 | 4,455 | 0.9437 | 0.9437 | 1,784.9 | 10,052.4 | 1.8873 | 1.8873 | 3,291.1 | 12,401.5 | 7.5493 | 3.7747 | 3,791.1 | 12,937.4 | 10.3803 | 4.7183 | 5,236 | 15,048.7 | 11.324 | 5.662 | 7,843.6 | 16,281 | 12.2676 | 6.6056 | 11,769.5 | 30,197.4 | 13.2113 | 7.5493 | 36,054.3 | 35,542.8 | 14.1549 | 9.4366 | 38,912.8 | 39,030.4 | 15.0986 | 10.3803 | 41,090.3 | 42,018.4 | 16.0423 | 12.2676 |
2026-02-21T02:50:00Z | NEAR-USDT | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 2,246.15 | 944.6 | 3,547.7 | 0.9442 | 0.9442 | 1,549.9 | 9,826.5 | 3.7768 | 1.8884 | 4,177.4 | 12,552.3 | 6.6094 | 3.7768 | 5,194.2 | 15,302.8 | 7.5536 | 4.721 | 6,563.6 | 15,880.9 | 8.4978 | 6.6094 | 9,422.1 | 25,327.5 | 9.442 | 7.5536 | 10,931.6 | 26,916.3 | 10.3862 | 8.4978 | 13,278.7 | 65,886 | 12.2746 | 9.442 | 16,330.4 | 66,302.1 | 13.2188 | 12.2746 | 20,031.6 | 69,421.5 | 15.1072 | 13.2188 |
2026-02-21T02:55:00Z | NEAR-USDT | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1,709.5 | 578.7 | 2,840.3 | 1.8914 | 1.8914 | 1,519.2 | 4,958.2 | 2.8371 | 5.6743 | 2,917.8 | 6,517.7 | 3.7829 | 7.5657 | 4,236.5 | 7,313.2 | 8.5114 | 8.5114 | 7,095 | 7,813.2 | 9.4572 | 13.24 | 10,155 | 13,431.6 | 10.4029 | 14.1857 | 13,372.4 | 16,043.5 | 11.3486 | 16.0772 | 14,819.6 | 19,036.9 | 12.2943 | 17.0229 | 19,210.5 | 19,981.3 | 13.24 | 17.9686 | 33,771.5 | 24,055.7 | 15.1315 | 19.86 |
2026-02-21T03:00:00Z | NEAR-USDT | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 603.75 | 422.4 | 785.1 | 2.8468 | 2.8468 | 3,080.9 | 3,321.4 | 3.7958 | 3.7958 | 6,619.6 | 7,874.1 | 4.7447 | 4.7447 | 8,786.2 | 10,613 | 5.6937 | 5.6937 | 10,685.1 | 15,359.3 | 9.4895 | 6.6426 | 16,569.9 | 16,937.3 | 10.4384 | 8.5405 | 17,520.3 | 27,847.2 | 12.3363 | 10.4384 | 22,285.7 | 30,982.4 | 14.2342 | 12.3363 | 31,969 | 56,328.7 | 15.1831 | 13.2853 | 39,090.1 | 59,425.1 | 16.1321 | 15.1831 |
2026-02-21T03:05:00Z | NEAR-USDT | 1.05345 | 1.05345 | 1.05345 | 1.05345 | 1,990 | 1,928.1 | 2,051.9 | 2.3732 | 2.3732 | 4,786.6 | 2,851.7 | 3.3224 | 6.1702 | 5,807.6 | 5,566.9 | 4.2717 | 7.1195 | 8,649.9 | 12,193.4 | 6.1702 | 9.018 | 11,683.6 | 13,015 | 7.1195 | 9.9673 | 12,634 | 14,380.8 | 9.018 | 10.9165 | 13,873.8 | 15,940.2 | 9.9673 | 11.8658 | 19,131 | 22,525.7 | 10.9165 | 12.815 | 19,666.9 | 25,324 | 11.8658 | 14.7136 | 27,424.6 | 35,551.9 | 12.815 | 15.6628 |
2026-02-21T03:10:00Z | NEAR-USDT | 1.05605 | 1.05605 | 1.05605 | 1.05605 | 787.9 | 1,492.6 | 83.2 | 1.4204 | 1.4204 | 2,453.7 | 875.8 | 4.2612 | 2.3673 | 2,953.7 | 1,028.5 | 6.155 | 3.3142 | 11,259.1 | 3,762 | 7.1019 | 4.2612 | 21,716.4 | 5,444.9 | 8.0489 | 6.155 | 24,574.9 | 11,283.4 | 8.9958 | 7.1019 | 27,687.7 | 13,434.4 | 9.9427 | 8.9958 | 37,293.6 | 13,970.3 | 10.8896 | 10.8896 | 56,278.8 | 23,647.4 | 12.7835 | 11.8366 | 57,646.6 | 27,819 | 13.7304 | 12.7835 |
2026-02-21T03:15:00Z | NEAR-USDT | 1.05765 | 1.05765 | 1.05765 | 1.05765 | 521.4 | 346.8 | 696 | 3.3092 | 3.3092 | 846.8 | 3,228.8 | 4.2547 | 4.2547 | 5,124.1 | 4,555.7 | 5.2002 | 5.2002 | 6,670.1 | 7,441.4 | 6.1457 | 7.0912 | 12,520 | 13,434 | 7.0912 | 8.9822 | 12,939.3 | 39,500.7 | 9.9277 | 9.9277 | 14,012.1 | 41,197.5 | 10.8732 | 11.8187 | 17,745.7 | 45,104.7 | 11.8187 | 12.7641 | 38,686.4 | 46,049.3 | 12.7641 | 13.7096 | 40,169.3 | 56,623.3 | 13.7096 | 14.6551 |
2026-02-21T03:20:00Z | NEAR-USDT | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 188.6 | 362.2 | 15 | 1.8875 | 1.8875 | 862.2 | 653.1 | 2.8313 | 3.775 | 7,885.7 | 1,153.1 | 3.775 | 10.3813 | 11,350.4 | 5,010.5 | 4.7188 | 11.325 | 19,372.8 | 7,939.1 | 6.6063 | 12.2688 | 19,791.7 | 10,937.1 | 7.55 | 14.1563 | 21,969.6 | 15,627.7 | 8.4938 | 15.1 | 25,758.6 | 26,998.4 | 9.4375 | 16.9875 | 36,281.3 | 27,940.9 | 10.3813 | 17.9313 | 49,964.5 | 29,532.1 | 11.325 | 18.875 |
2026-02-21T03:25:00Z | NEAR-USDT | 1.06105 | 1.06105 | 1.06105 | 1.06105 | 1,776.05 | 2,439.7 | 1,112.4 | 0.4712 | 0.4712 | 2,939.7 | 1,713.9 | 2.3562 | 4.2411 | 4,170.7 | 4,289.8 | 3.2986 | 6.126 | 4,630.1 | 7,696.5 | 5.1835 | 10.8383 | 7,829.8 | 11,517.3 | 6.126 | 11.7808 | 8,329.8 | 12,948.3 | 7.0685 | 13.6657 | 19,573.2 | 13,889.7 | 8.0109 | 15.5506 | 33,808.7 | 23,325 | 8.9534 | 16.4931 | 44,335.8 | 24,266.2 | 9.8959 | 17.4356 | 49,593.7 | 26,796.6 | 10.8383 | 19.3205 |
2026-02-21T03:30:00Z | NEAR-USDT | 1.06465 | 1.06465 | 1.06465 | 1.06465 | 503.95 | 330.7 | 677.2 | 3.2875 | 3.2875 | 830.7 | 1,572.7 | 6.1053 | 5.166 | 2,725.3 | 2,108.6 | 7.0446 | 6.1053 | 10,043.8 | 5,923 | 7.9838 | 7.0446 | 13,800 | 8,633.4 | 8.9231 | 7.9838 | 17,884.3 | 9,355.5 | 9.8624 | 8.9231 | 20,023.9 | 12,006.3 | 10.8017 | 9.8624 | 20,964.5 | 13,050.8 | 11.7409 | 10.8017 | 41,808.6 | 44,603.8 | 13.6195 | 11.7409 | 60,460.7 | 55,435.8 | 14.5588 | 12.6802 |
2026-02-21T03:35:00Z | NEAR-USDT | 1.06175 | 1.06175 | 1.06175 | 1.06175 | 1,285.25 | 1,229.6 | 1,340.9 | 4.2383 | 4.2383 | 2,670.8 | 1,466.9 | 5.1801 | 8.0057 | 3,089.1 | 2,049.4 | 6.122 | 8.9475 | 3,099.5 | 2,987.7 | 8.9475 | 9.8893 | 9,080.5 | 7,142.2 | 9.8893 | 10.8312 | 16,093.6 | 10,906.2 | 10.8312 | 12.7149 | 19,895.3 | 12,410.5 | 11.773 | 13.6567 | 30,282.2 | 20,916.6 | 13.6567 | 14.5985 | 37,357.5 | 20,939.2 | 15.5404 | 15.5404 | 63,395.9 | 23,580.9 | 16.4822 | 16.4822 |
2026-02-21T03:40:00Z | NEAR-USDT | 1.05635 | 1.05635 | 1.05635 | 1.05635 | 291.7 | 346.8 | 236.6 | 1.42 | 1.42 | 2,395.2 | 2,402 | 2.3666 | 6.1533 | 2,895.2 | 4,335.7 | 3.3133 | 7.0999 | 8,406.4 | 7,521 | 4.26 | 8.0466 | 8,906.4 | 12,254.9 | 7.0999 | 8.9932 | 16,097.7 | 14,986.1 | 8.0466 | 9.9399 | 19,475.6 | 18,983.3 | 8.9932 | 12.7799 | 20,423.5 | 28,621.6 | 9.9399 | 13.7265 | 21,907.3 | 30,258.5 | 10.8865 | 14.6732 | 23,503.9 | 34,647.6 | 12.7799 | 15.6198 |
2026-02-21T03:45:00Z | NEAR-USDT | 1.05935 | 1.05935 | 1.05935 | 1.05935 | 468.55 | 590.3 | 346.8 | 7.0798 | 7.0798 | 3,842.2 | 1,505.1 | 8.0238 | 8.0238 | 4,787.3 | 6,201.2 | 8.9678 | 8.9678 | 5,682.6 | 15,452.2 | 9.9117 | 13.6876 | 9,203 | 17,150.8 | 10.8557 | 15.5756 | 9,432 | 18,093.3 | 11.7997 | 19.3515 | 12,493.4 | 19,035.8 | 12.7437 | 20.2955 | 22,369.2 | 19,978.1 | 14.6316 | 22.1834 | 24,263.9 | 21,730 | 15.5756 | 23.1274 | 31,355.9 | 22,672 | 16.5196 | 24.0714 |
2026-02-21T03:50:00Z | NEAR-USDT | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1,215.95 | 1,587.2 | 844.7 | 2.8331 | 2.8331 | 4,445.7 | 1,760.6 | 3.7775 | 3.7775 | 6,936.4 | 6,974.3 | 5.6663 | 5.6663 | 8,693.5 | 12,951.1 | 7.555 | 6.6106 | 9,193.5 | 35,728.4 | 8.4994 | 10.3881 | 12,523.3 | 39,801.6 | 9.4438 | 12.2769 | 13,469 | 49,476.5 | 10.3881 | 13.2213 | 14,414.8 | 52,260.8 | 11.3325 | 14.1656 | 14,834.1 | 52,673.5 | 12.2769 | 15.11 | 24,277.3 | 54,559.9 | 13.2213 | 16.9988 |
2026-02-21T03:55:00Z | NEAR-USDT | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 961.45 | 1,479.6 | 443.3 | 0.945 | 0.945 | 5,168.6 | 1,051.7 | 4.725 | 2.835 | 5,750.6 | 1,551.7 | 5.67 | 5.67 | 8,712.3 | 4,069.4 | 7.56 | 6.615 | 11,570.8 | 5,758.9 | 9.45 | 8.505 | 13,750.8 | 6,794.8 | 10.395 | 9.45 | 14,697.1 | 8,149.5 | 11.34 | 10.395 | 15,233 | 13,446.2 | 12.285 | 11.34 | 16,179.5 | 15,040.9 | 13.23 | 13.23 | 30,032.2 | 17,828.3 | 15.12 | 14.175 |
2026-02-21T04:00:00Z | NEAR-USDT | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1,612.95 | 946.4 | 2,279.5 | 0.946 | 0.946 | 1,526 | 4,852.7 | 5.6759 | 2.838 | 2,026 | 10,436.2 | 6.6219 | 3.7839 | 6,501.8 | 12,295.8 | 7.5679 | 5.6759 | 8,523.5 | 14,796.8 | 8.5139 | 6.6219 | 11,099.9 | 24,090.1 | 9.4598 | 8.5139 | 12,994.4 | 24,502.8 | 10.4058 | 10.4058 | 15,146.3 | 30,759.1 | 11.3518 | 11.3518 | 19,054.2 | 33,857.7 | 13.2438 | 13.2438 | 20,001.8 | 37,798 | 14.1898 | 14.1898 |
2026-02-21T04:05:00Z | NEAR-USDT | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 2,221.85 | 1,545.5 | 2,898.2 | 2.8326 | 2.8326 | 3,246.3 | 3,651.4 | 3.7768 | 4.721 | 3,746.3 | 6,264.1 | 4.721 | 6.6094 | 6,362.2 | 13,057 | 5.6652 | 7.5536 | 9,220.7 | 14,683.8 | 6.6094 | 8.4978 | 14,690.1 | 15,219.7 | 8.4978 | 10.3862 | 14,850.1 | 16,865.5 | 9.442 | 11.3304 | 15,795.6 | 31,970.9 | 10.3862 | 12.2746 | 18,525.5 | 34,520.8 | 11.3304 | 13.2188 | 24,553 | 37,304.9 | 13.2188 | 14.163 |
2026-02-21T04:10:00Z | NEAR-USDT | 1.05985 | 1.05985 | 1.05985 | 1.05985 | 1,385.55 | 831 | 1,940.1 | 3.3024 | 3.3024 | 4,267 | 10,852.5 | 4.2459 | 4.2459 | 4,767 | 13,590.7 | 5.1894 | 6.1329 | 7,109.3 | 17,463.5 | 6.1329 | 8.9635 | 9,549.1 | 38,162.3 | 7.0765 | 9.9071 | 10,049.1 | 49,249.7 | 8.9635 | 10.8506 | 12,131.1 | 50,840.9 | 9.9071 | 12.7377 | 13,075.9 | 56,784.8 | 10.8506 | 13.6812 | 17,094.2 | 61,867.8 | 11.7941 | 15.5682 | 22,152.4 | 63,513.2 | 12.7377 | 16.5118 |
2026-02-21T04:15:00Z | NEAR-USDT | 1.05955 | 1.05955 | 1.05955 | 1.05955 | 1,449.35 | 1,796.9 | 1,101.8 | 3.3033 | 3.3033 | 2,296.9 | 3,301.9 | 5.1909 | 4.2471 | 5,766.7 | 4,727.5 | 6.1347 | 6.1347 | 6,266.7 | 10,804.6 | 7.0785 | 7.0785 | 9,011.5 | 13,528.1 | 8.0223 | 8.0223 | 10,616.8 | 16,200.4 | 8.9661 | 8.9661 | 11,561.8 | 19,987.2 | 9.9099 | 9.9099 | 16,386.9 | 21,219.7 | 10.8537 | 10.8537 | 18,690.8 | 32,305.4 | 11.7975 | 12.7413 | 19,226.7 | 39,516 | 12.7413 | 13.6851 |
2026-02-21T04:20:00Z | NEAR-USDT | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 898.1 | 820.1 | 976.1 | 3.7747 | 3.7747 | 2,981.6 | 4,785.5 | 4.7183 | 4.7183 | 3,481.6 | 5,503.5 | 6.6056 | 5.662 | 7,682 | 11,290.1 | 7.5493 | 6.6056 | 10,540.5 | 16,084.4 | 8.493 | 7.5493 | 11,040.5 | 17,744.8 | 9.4366 | 8.493 | 17,054.7 | 21,427.3 | 10.3803 | 10.3803 | 18,944.8 | 23,076.5 | 11.324 | 11.324 | 23,867.3 | 33,291.1 | 12.2676 | 12.2676 | 27,565.7 | 36,073.6 | 13.2113 | 14.1549 |
2026-02-21T04:25:00Z | NEAR-USDT | 1.05995 | 1.05995 | 1.05995 | 1.05995 | 1,518.35 | 2,858.5 | 178.2 | 1.4152 | 1.4152 | 5,520.2 | 3,501 | 2.3586 | 6.1324 | 7,948.7 | 7,289.6 | 4.2455 | 7.0758 | 8,525.2 | 9,415.2 | 5.1889 | 8.0192 | 9,061.1 | 13,585.1 | 7.0758 | 8.9627 | 18,071.5 | 14,445.4 | 8.9627 | 9.9061 | 20,798.8 | 23,272.5 | 9.9061 | 11.793 | 25,834.7 | 35,662.4 | 10.8496 | 13.6799 | 32,922.2 | 38,485.5 | 12.7364 | 14.6233 | 43,816.2 | 42,622 | 13.6799 | 16.5102 |
2026-02-21T04:30:00Z | NEAR-USDT | 1.06205 | 1.06205 | 1.06205 | 1.06205 | 564.95 | 594 | 535.9 | 1.4124 | 1.4124 | 7,650.4 | 1,327.6 | 6.1202 | 3.2955 | 9,137.7 | 1,453.6 | 8.945 | 5.1787 | 14,716.3 | 7,948.6 | 10.8281 | 8.0034 | 20,451.8 | 37,825.7 | 11.7697 | 8.945 | 27,511.3 | 39,361.6 | 12.7113 | 9.8865 | 31,895 | 45,376.4 | 13.6528 | 10.8281 | 36,098.3 | 55,674.5 | 14.5944 | 12.7113 | 40,429.3 | 58,225.1 | 15.536 | 14.5944 | 41,372.7 | 58,236.5 | 16.4776 | 16.4776 |
2026-02-21T04:35:00Z | NEAR-USDT | 1.06385 | 1.06385 | 1.06385 | 1.06385 | 1,675.45 | 2,815 | 535.9 | 4.2299 | 4.2299 | 5,673.5 | 1,463.9 | 7.0499 | 5.1699 | 14,878 | 2,094.9 | 7.9898 | 9.8698 | 18,409.7 | 2,594.9 | 8.9298 | 10.8098 | 19,350.9 | 6,358.9 | 9.8698 | 11.7498 | 19,769.2 | 18,837.7 | 10.8098 | 12.6898 | 36,576.6 | 24,481.7 | 11.7498 | 14.5697 | 47,454.5 | 27,141.8 | 14.5697 | 16.4497 | 63,190.2 | 29,688.8 | 15.5097 | 17.3897 | 73,624.6 | 34,063.5 | 16.4497 | 18.3297 |
2026-02-21T04:40:00Z | NEAR-USDT | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 948.2 | 1,234.5 | 661.9 | 1.8795 | 1.8795 | 1,830.8 | 1,368.4 | 4.6988 | 2.8193 | 5,329.1 | 1,955 | 7.5181 | 7.5181 | 8,818.3 | 25,851.1 | 9.3976 | 8.4579 | 12,176.8 | 27,342.5 | 10.3374 | 9.3976 | 13,399.3 | 32,050.5 | 11.2771 | 10.3374 | 14,340.5 | 35,814.5 | 12.2169 | 11.2771 | 20,295.1 | 44,005.5 | 14.0964 | 12.2169 | 28,290.7 | 44,505.5 | 15.0362 | 13.1567 | 43,210.4 | 46,580.7 | 16.9157 | 14.0964 |
2026-02-21T04:45:00Z | NEAR-USDT | 1.06485 | 1.06485 | 1.06485 | 1.06485 | 821 | 83.6 | 1,558.4 | 2.3477 | 2.3477 | 1,156.4 | 2,094.3 | 3.2868 | 3.2868 | 1,774 | 5,896.8 | 5.165 | 4.2259 | 8,062.8 | 7,404.1 | 6.1041 | 5.165 | 10,921.3 | 14,743 | 7.0432 | 6.1041 | 11,081.3 | 14,837 | 7.9823 | 7.0432 | 13,686.5 | 29,986.8 | 8.9214 | 9.8605 | 16,067.2 | 37,407.2 | 9.8605 | 10.7996 | 18,561.4 | 40,200.6 | 10.7996 | 12.6778 | 19,920.3 | 46,098.6 | 12.6778 | 14.556 |
2026-02-21T04:50:00Z | NEAR-USDT | 1.06495 | 1.06495 | 1.06495 | 1.06495 | 1,416.25 | 1,143.2 | 1,689.3 | 2.3475 | 2.3475 | 1,720.5 | 5,361 | 5.1646 | 3.2865 | 2,220.5 | 6,729.8 | 6.1036 | 4.2256 | 4,770.7 | 14,240.8 | 7.0426 | 5.1646 | 5,270.7 | 14,460.8 | 7.9816 | 6.1036 | 8,629.2 | 25,051 | 8.9206 | 8.9206 | 15,693.1 | 26,623.8 | 9.8596 | 9.8596 | 17,041.1 | 31,249.8 | 11.7376 | 11.7376 | 17,981.7 | 38,561.8 | 13.6157 | 12.6767 | 23,950.5 | 41,082.1 | 14.5547 | 13.6157 |
2026-02-21T04:55:00Z | NEAR-USDT | 1.06815 | 1.06815 | 1.06815 | 1.06815 | 3,095.55 | 1,776.4 | 4,414.7 | 3.2767 | 3.2767 | 2,276.4 | 4,540.7 | 7.9577 | 4.2129 | 5,634.9 | 7,172.2 | 8.8939 | 6.0853 | 6,294.9 | 9,714.9 | 9.8301 | 7.0215 | 7,732.4 | 10,215.4 | 10.7663 | 8.8939 | 14,746.7 | 14,578.9 | 11.7025 | 9.8301 | 18,269.7 | 22,934.7 | 12.6387 | 10.7663 | 19,488.1 | 49,117.4 | 14.5111 | 12.6387 | 20,948.4 | 54,303.2 | 16.3835 | 14.5111 | 24,669.9 | 56,787.6 | 17.3197 | 15.4473 |
2026-02-21T05:00:00Z | NEAR-USDT | 1.07075 | 1.07075 | 1.07075 | 1.07075 | 1,310.35 | 1,789.5 | 831.2 | 1.4009 | 1.4009 | 4,648 | 4,587.7 | 2.3348 | 4.2027 | 7,177.4 | 7,884.4 | 5.1366 | 5.1366 | 7,677.4 | 13,825.9 | 10.7401 | 7.0044 | 8,595.7 | 34,797.8 | 11.6741 | 9.8062 | 12,148.4 | 36,013.3 | 12.608 | 10.7401 | 14,300.2 | 37,577.1 | 13.5419 | 11.6741 | 21,369.2 | 39,152.1 | 14.4758 | 12.608 | 22,304.8 | 40,085.2 | 15.4098 | 13.5419 | 26,002.7 | 46,826.5 | 16.3437 | 14.4758 |
2026-02-21T05:05:00Z | NEAR-USDT | 1.07205 | 1.07205 | 1.07205 | 1.07205 | 1,305.55 | 1,123.4 | 1,487.7 | 1.3992 | 1.3992 | 1,755.2 | 5,866.3 | 4.1976 | 2.332 | 2,255.2 | 8,559 | 8.8615 | 4.1976 | 5,325.6 | 11,381.1 | 9.7943 | 5.1304 | 9,444.9 | 13,974.5 | 10.7271 | 6.9959 | 10,879.1 | 23,176 | 11.6599 | 7.9287 | 13,920.9 | 29,727.8 | 12.5927 | 8.8615 | 14,855.2 | 36,294.7 | 13.5255 | 10.7271 | 19,227.7 | 37,866.1 | 14.4583 | 11.6599 | 20,698.3 | 56,209.4 | 17.2567 | 12.5927 |
2026-02-21T05:10:00Z | NEAR-USDT | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1,323.9 | 1,699 | 948.8 | 3.7265 | 3.7265 | 4,795.9 | 1,484.7 | 5.5897 | 7.453 | 5,865 | 4,968.3 | 6.5213 | 8.3846 | 6,783.9 | 10,877.4 | 7.453 | 9.3162 | 13,464.5 | 13,679.6 | 8.3846 | 10.2478 | 16,762.9 | 25,600.6 | 9.3162 | 14.9059 | 17,298.8 | 25,610.9 | 10.2478 | 16.7691 | 25,375.2 | 26,824.1 | 11.1794 | 17.7008 | 25,501.2 | 30,581.9 | 12.111 | 20.4956 | 42,785.9 | 33,622.5 | 13.0427 | 21.4272 |
2026-02-21T05:15:00Z | NEAR-USDT | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 231.2 | 137.6 | 324.8 | 3.7296 | 3.7296 | 2,523.6 | 1,532.7 | 4.662 | 4.662 | 3,832 | 4,127 | 5.5944 | 5.5944 | 6,690.5 | 6,904.2 | 6.5268 | 6.5268 | 9,288.2 | 10,709.3 | 7.4592 | 7.4592 | 9,788.2 | 11,480.5 | 9.324 | 8.3916 | 12,155.5 | 14,170.7 | 10.2564 | 9.324 | 13,110.3 | 18,140.2 | 11.1888 | 10.2564 | 16,169.5 | 19,353.7 | 13.0536 | 11.1888 | 28,898.9 | 28,536.3 | 13.986 | 12.1212 |
2026-02-21T05:20:00Z | NEAR-USDT | 1.07175 | 1.07175 | 1.07175 | 1.07175 | 726.6 | 876.5 | 576.7 | 0.4665 | 0.4665 | 1,885.5 | 2,689.6 | 2.3326 | 3.2657 | 3,343.7 | 3,225.5 | 4.1987 | 4.1987 | 3,843.7 | 8,625 | 6.9979 | 6.0648 | 4,949.8 | 11,317.7 | 7.931 | 6.9979 | 8,308.3 | 11,817.7 | 8.864 | 9.7971 | 11,762.2 | 21,163.1 | 9.7971 | 10.7301 | 16,141.7 | 21,663.1 | 10.7301 | 11.6632 | 18,632.9 | 25,051 | 11.6632 | 12.5962 | 20,103.4 | 27,827.6 | 13.5293 | 14.4623 |
2026-02-21T05:25:00Z | NEAR-USDT | 1.07305 | 1.07305 | 1.07305 | 1.07305 | 945.45 | 1,008.2 | 882.7 | 1.3979 | 1.3979 | 2,103.2 | 1,008.7 | 6.9894 | 2.3298 | 4,524.3 | 6,078.6 | 7.9213 | 3.2617 | 5,024.3 | 11,187 | 8.8533 | 4.1937 | 9,541.4 | 11,687 | 9.7852 | 6.9894 | 10,041.4 | 14,288.7 | 10.7171 | 7.9213 | 15,465.1 | 33,398.5 | 11.649 | 8.8533 | 15,965.1 | 44,264.2 | 12.581 | 9.7852 | 17,323.7 | 47,309 | 13.5129 | 10.7171 | 28,406.5 | 51,961.8 | 14.4448 | 14.4448 |
2026-02-21T05:30:00Z | NEAR-USDT | 1.07375 | 1.07375 | 1.07375 | 1.07375 | 1,810.6 | 931.7 | 2,689.5 | 0.4657 | 0.4657 | 948.3 | 2,815.5 | 1.397 | 1.397 | 1,911.5 | 6,052.3 | 3.2596 | 4.1909 | 2,987 | 6,792.7 | 5.1222 | 5.1222 | 5,421 | 12,876.6 | 6.0536 | 6.0536 | 5,921 | 13,376.6 | 8.8475 | 9.7788 | 9,738.3 | 24,113 | 9.7788 | 10.7101 | 13,175.3 | 25,673.2 | 10.7101 | 11.6414 | 13,675.3 | 28,443.4 | 11.6414 | 12.5728 | 18,399.2 | 30,988.5 | 12.5728 | 13.5041 |
2026-02-21T05:35:00Z | NEAR-USDT | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 518.1 | 1,003.8 | 32.4 | 2.7967 | 2.7967 | 5,692.9 | 65.3 | 3.7289 | 4.6611 | 6,192.9 | 667.3 | 7.4578 | 5.5934 | 10,133.7 | 5,103 | 8.39 | 6.5256 | 15,115 | 8,329.1 | 9.3223 | 7.4578 | 16,034.3 | 10,878.4 | 10.2545 | 8.39 | 17,467.8 | 12,961.7 | 11.1867 | 9.3223 | 23,963.9 | 15,493.8 | 12.119 | 10.2545 | 24,499.8 | 25,036.7 | 13.0512 | 11.1867 | 28,260.1 | 30,093.3 | 13.9834 | 13.0512 |
2026-02-21T05:40:00Z | NEAR-USDT | 1.07295 | 1.07295 | 1.07295 | 1.07295 | 468.8 | 751.3 | 186.3 | 1.398 | 1.398 | 937.7 | 971.3 | 3.262 | 2.33 | 2,954.6 | 1,597.3 | 5.1261 | 3.262 | 7,106.1 | 7,451 | 6.0581 | 4.194 | 7,606.1 | 10,841.4 | 10.7181 | 5.1261 | 8,539.4 | 13,425.2 | 11.6501 | 6.0581 | 11,849.4 | 15,956.5 | 12.5821 | 7.9221 | 12,908.9 | 18,894.9 | 13.5141 | 8.8541 | 14,378.5 | 29,582.2 | 15.3782 | 9.7861 | 15,591 | 31,143 | 16.3102 | 10.7181 |
2026-02-21T05:45:00Z | NEAR-USDT | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1,170.7 | 1,756 | 585.4 | 2.7993 | 2.7993 | 3,233.5 | 1,121.3 | 3.7324 | 4.6655 | 6,358.8 | 1,747.3 | 5.5986 | 5.5986 | 9,217.3 | 8,643.8 | 6.5317 | 6.5317 | 11,745.5 | 14,165.6 | 7.4648 | 7.4648 | 13,832.5 | 15,380.1 | 8.3979 | 8.3979 | 14,332.5 | 16,376 | 9.331 | 10.2641 | 18,094.3 | 25,560.7 | 10.2641 | 12.1303 | 19,447.6 | 29,898.5 | 11.1972 | 13.0634 | 19,983.5 | 31,424.7 | 13.0634 | 13.9965 |
2026-02-21T05:50:00Z | NEAR-USDT | 1.07225 | 1.07225 | 1.07225 | 1.07225 | 1,294.15 | 2,462.3 | 126 | 0.4663 | 0.4663 | 3,690.5 | 3,005.1 | 2.3315 | 2.3315 | 6,767 | 3,622.6 | 3.2642 | 6.062 | 7,267 | 7,779 | 5.1294 | 6.9946 | 10,464.7 | 12,368 | 6.062 | 7.9273 | 10,964.7 | 13,403.9 | 6.9946 | 8.8599 | 16,383.4 | 14,381.6 | 7.9273 | 9.7925 | 18,786.6 | 24,823.5 | 8.8599 | 11.6577 | 19,286.6 | 30,223.2 | 9.7925 | 12.5903 | 21,088.8 | 39,787.2 | 10.7251 | 13.523 |
2026-02-21T05:55:00Z | NEAR-USDT | 1.06955 | 1.06955 | 1.06955 | 1.06955 | 1,270.8 | 1,577.9 | 963.7 | 2.3374 | 2.3374 | 1,764.9 | 1,150.6 | 4.2074 | 3.2724 | 2,864.1 | 1,650.6 | 6.0773 | 4.2074 | 5,513.8 | 4,190.5 | 7.0123 | 5.1423 | 6,013.8 | 4,852.4 | 7.9473 | 6.0773 | 10,201.3 | 5,352.4 | 8.8822 | 7.0123 | 10,701.3 | 7,069.9 | 10.7522 | 7.9473 | 11,237.2 | 11,008.7 | 11.6872 | 8.8822 | 12,173.7 | 15,266.7 | 14.4921 | 9.8172 | 13,110.3 | 25,370 | 15.427 | 10.7522 |
2026-02-21T06:00:00Z | NEAR-USDT | 1.07365 | 1.07365 | 1.07365 | 1.07365 | 1,810.7 | 931.7 | 2,689.7 | 0.4657 | 0.4657 | 1,925.8 | 2,875.9 | 3.2599 | 1.3971 | 2,425.8 | 3,001.9 | 5.1227 | 2.3285 | 5,457.6 | 5,082.6 | 6.0541 | 4.1913 | 5,957.6 | 6,998.1 | 7.9169 | 5.1227 | 8,322.5 | 13,083.9 | 8.8483 | 6.0541 | 9,800.2 | 17,229.5 | 9.7797 | 10.7111 | 10,300.2 | 30,775.9 | 10.7111 | 11.6425 | 13,800.8 | 31,987.6 | 11.6425 | 12.5739 | 14,336.7 | 35,333.2 | 12.5739 | 13.5053 |
2026-02-21T06:05:00Z | NEAR-USDT | 1.07075 | 1.07075 | 1.07075 | 1.07075 | 648.65 | 950.5 | 346.8 | 1.4009 | 1.4009 | 1,137.3 | 533.5 | 2.3348 | 2.3348 | 3,170.3 | 937.7 | 4.2027 | 3.2687 | 3,670.3 | 3,533.8 | 5.1366 | 4.2027 | 7,110.7 | 9,139.9 | 6.0705 | 6.0705 | 9,969.2 | 11,913.7 | 7.0044 | 7.0044 | 10,469.2 | 14,538.7 | 8.8723 | 7.9384 | 16,107 | 23,704 | 9.8062 | 10.7401 | 17,042.2 | 27,988.3 | 11.6741 | 11.6741 | 21,839.9 | 31,067 | 13.5419 | 12.608 |
2026-02-21T06:10:00Z | NEAR-USDT | 1.071 | 1.071 | 1.071 | 1.071 | 670.6 | 480.6 | 860.6 | 1.8674 | 1.8674 | 1,892.6 | 1,047.2 | 4.6685 | 2.8011 | 2,392.6 | 5,656.1 | 5.6022 | 3.7348 | 6,240 | 11,113.3 | 6.5359 | 4.6685 | 6,740 | 13,616.7 | 9.3371 | 6.5359 | 9,517.2 | 23,094.2 | 10.2708 | 8.4034 | 12,875.7 | 29,951.1 | 11.2045 | 9.3371 | 17,161.5 | 33,042.7 | 12.1382 | 10.2708 | 19,031.7 | 37,705.5 | 13.0719 | 12.1382 | 21,139 | 40,482.7 | 14.0056 | 13.0719 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.