timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T06:15:00Z | NEAR-USDT | 1.07085 | 1.07085 | 1.07085 | 1.07085 | 614.75 | 186.8 | 1,042.7 | 2.3346 | 2.3346 | 1,119.2 | 2,180.7 | 4.2023 | 3.2684 | 3,177.1 | 8,878.7 | 5.1361 | 5.1361 | 5,598.1 | 14,029.2 | 6.0699 | 6.0699 | 6,098.1 | 14,997.3 | 7.9376 | 8.8715 | 9,891.5 | 29,887.3 | 8.8715 | 9.8053 | 12,967.9 | 33,087.2 | 10.7391 | 11.673 | 16,106.9 | 36,168.7 | 11.673 | 12.6068 | 22,059.9 | 39,027.2 | 12.6068 | 14.4745 | 23,402.7 | 43,078.1 | 13.5406 | 15.4083 |
2026-02-21T06:20:00Z | NEAR-USDT | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 957.05 | 1,892.2 | 21.9 | 1.87 | 1.87 | 2,819.2 | 593.4 | 2.805 | 2.805 | 5,355.2 | 1,222.8 | 4.6751 | 3.7401 | 7,349.8 | 3,314.2 | 5.6101 | 4.6751 | 7,849.8 | 3,814.2 | 6.5451 | 6.5451 | 11,171.3 | 10,613.9 | 7.4801 | 7.4801 | 13,043.4 | 15,313.4 | 8.4151 | 8.4151 | 15,149.9 | 18,011.2 | 9.3502 | 9.3502 | 20,924.2 | 18,137.2 | 10.2852 | 10.2852 | 23,612.8 | 26,411.9 | 11.2202 | 11.2202 |
2026-02-21T06:25:00Z | NEAR-USDT | 1.071 | 1.071 | 1.071 | 1.071 | 1,645.9 | 1,470 | 1,821.8 | 1.8674 | 1.8674 | 5,370.7 | 3,130 | 6.5359 | 2.8011 | 8,826.3 | 7,322.5 | 7.4697 | 3.7348 | 9,014.8 | 10,257.2 | 9.3371 | 4.6685 | 9,514.8 | 12,378.8 | 10.2708 | 5.6022 | 10,422.4 | 14,370.5 | 11.2045 | 7.4697 | 14,222.9 | 24,440.6 | 12.1382 | 8.4034 | 16,342 | 30,826.4 | 13.0719 | 9.3371 | 19,020.1 | 53,292 | 14.0056 | 10.2708 | 20,235.5 | 61,556.7 | 14.9393 | 11.2045 |
2026-02-21T06:30:00Z | NEAR-USDT | 1.06965 | 1.06965 | 1.06965 | 1.06965 | 266.85 | 346.8 | 186.9 | 1.4023 | 1.4023 | 1,283.3 | 779.9 | 2.3372 | 3.2721 | 2,963.1 | 3,755.5 | 3.2721 | 5.1419 | 4,035.6 | 10,292.8 | 6.0768 | 7.0116 | 6,978.2 | 12,990.6 | 7.0116 | 7.9465 | 10,336.7 | 14,243.3 | 7.9465 | 10.7512 | 14,826.6 | 30,892.3 | 8.8814 | 11.6861 | 18,731.4 | 32,751 | 9.8163 | 12.621 | 19,948.1 | 34,418.2 | 10.7512 | 13.5558 | 22,774.1 | 38,133.1 | 11.6861 | 15.4256 |
2026-02-21T06:35:00Z | NEAR-USDT | 1.06725 | 1.06725 | 1.06725 | 1.06725 | 995.35 | 1,864.7 | 126 | 0.4685 | 0.4685 | 2,052.1 | 3,018.6 | 1.4055 | 2.3425 | 4,650.2 | 3,615.4 | 3.2795 | 4.2164 | 5,150.2 | 4,115.4 | 4.2164 | 7.0274 | 6,033.3 | 8,323.7 | 5.1534 | 7.9644 | 6,533.3 | 13,509.4 | 6.0904 | 8.9014 | 13,038.5 | 14,009.4 | 7.0274 | 9.8384 | 15,634.8 | 19,946.4 | 8.9014 | 10.7754 | 19,911.2 | 21,525 | 10.7754 | 11.7123 | 22,207.1 | 35,717.5 | 11.7123 | 13.5863 |
2026-02-21T06:40:00Z | NEAR-USDT | 1.06625 | 1.06625 | 1.06625 | 1.06625 | 2,029 | 354.4 | 3,703.6 | 2.3447 | 2.3447 | 1,195.6 | 4,404 | 4.2204 | 3.2825 | 7,186.4 | 8,744.7 | 6.0961 | 5.1583 | 10,769.7 | 13,512.1 | 7.034 | 6.0961 | 13,218.5 | 14,012.1 | 8.9097 | 7.9719 | 13,626 | 14,548 | 9.8476 | 8.9097 | 17,405.7 | 20,895.9 | 10.7855 | 9.8476 | 18,367.3 | 25,735.2 | 11.7233 | 10.7855 | 23,592.4 | 36,641 | 13.5991 | 11.7233 | 24,531.8 | 41,701.7 | 14.5369 | 12.6612 |
2026-02-21T06:45:00Z | NEAR-USDT | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1,430.95 | 1,506.6 | 1,355.3 | 0.9396 | 0.9396 | 2,319.6 | 4,650 | 2.8188 | 1.8792 | 3,007.6 | 4,837.8 | 6.5771 | 3.7583 | 6,769.3 | 5,337.8 | 7.5167 | 5.6375 | 7,269.3 | 6,973.7 | 8.4563 | 6.5771 | 8,305.2 | 11,277.6 | 9.3958 | 7.5167 | 8,815.6 | 13,035.7 | 10.3354 | 8.4563 | 11,806.4 | 17,415 | 11.275 | 9.3958 | 12,747.4 | 22,643.2 | 12.2146 | 10.3354 | 20,119.8 | 23,581.9 | 13.1542 | 12.2146 |
2026-02-21T06:50:00Z | NEAR-USDT | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 151.7 | 115.6 | 187.8 | 1.8785 | 1.8785 | 148 | 790.8 | 2.8177 | 3.7569 | 648 | 3,394 | 3.7569 | 4.6962 | 3,573.6 | 9,829.7 | 4.6962 | 6.5746 | 4,073.6 | 13,499 | 5.6354 | 7.5139 | 6,679.8 | 19,316.4 | 6.5746 | 10.3315 | 7,179.8 | 63,273.1 | 9.3923 | 11.2708 | 11,627.8 | 71,591.9 | 10.3315 | 12.21 | 15,177.5 | 73,378.7 | 11.2708 | 13.1492 | 19,689.8 | 76,197.1 | 12.21 | 14.0885 |
2026-02-21T06:55:00Z | NEAR-USDT | 1.06715 | 1.06715 | 1.06715 | 1.06715 | 1,346.95 | 937.4 | 1,756.5 | 1.4056 | 1.4056 | 1,750.4 | 2,983 | 3.2798 | 2.3427 | 1,937.8 | 6,829.3 | 4.2168 | 3.2798 | 2,437.8 | 7,329.3 | 6.091 | 5.1539 | 3,028 | 9,908.4 | 7.0281 | 6.091 | 3,528 | 10,408.4 | 7.9651 | 7.9651 | 5,032.6 | 17,188.2 | 8.9022 | 8.9022 | 5,532.6 | 23,517.3 | 10.7764 | 9.8393 | 7,909.3 | 46,415.8 | 11.7134 | 10.7764 | 10,493.2 | 51,095.6 | 12.6505 | 11.7134 |
2026-02-21T07:00:00Z | NEAR-USDT | 1.06665 | 1.06665 | 1.06665 | 1.06665 | 102.05 | 44.1 | 160 | 0.4688 | 0.4688 | 1,090.3 | 347.4 | 1.4063 | 3.2813 | 2,203.7 | 1,506.4 | 3.2813 | 5.1563 | 4,308.6 | 4,925.1 | 4.2188 | 6.0938 | 6,811.1 | 5,425.1 | 5.1563 | 7.0314 | 7,311.1 | 14,003.4 | 6.0938 | 7.9689 | 7,489.6 | 26,479.7 | 7.0314 | 12.6564 | 7,989.6 | 30,080.7 | 7.9689 | 15.469 | 9,428.1 | 31,953.3 | 8.9064 | 16.4065 | 12,705.5 | 33,523.5 | 9.8439 | 17.344 |
2026-02-21T07:05:00Z | NEAR-USDT | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1,202.3 | 2,363.8 | 40.8 | 0.937 | 0.937 | 2,963.2 | 228.1 | 3.7481 | 2.8111 | 6,043.1 | 728.1 | 4.6852 | 6.5592 | 8,901.6 | 1,774.9 | 5.6222 | 7.4963 | 9,401.6 | 2,274.9 | 6.5592 | 8.4333 | 15,958.1 | 3,310.8 | 7.4963 | 9.3703 | 20,007.9 | 7,883.8 | 8.4333 | 10.3073 | 20,946 | 9,971.1 | 9.3703 | 11.2444 | 24,613.1 | 11,597.7 | 10.3073 | 13.1184 | 25,551.3 | 16,212.9 | 11.2444 | 14.0555 |
2026-02-21T07:10:00Z | NEAR-USDT | 1.07325 | 1.07325 | 1.07325 | 1.07325 | 559.2 | 932 | 186.4 | 0.4659 | 0.4659 | 1,739.8 | 1,092.9 | 2.3294 | 1.3976 | 1,926.2 | 4,445 | 3.2611 | 2.3294 | 2,513.9 | 7,699.5 | 6.9881 | 3.2611 | 3,013.9 | 11,518.8 | 7.9199 | 4.1929 | 7,620.7 | 12,018.8 | 8.8516 | 9.7834 | 8,540 | 15,453.5 | 9.7834 | 10.7151 | 9,472.9 | 24,749.1 | 10.7151 | 11.6469 | 9,972.9 | 27,971.6 | 11.6469 | 14.4421 | 10,906 | 31,098.7 | 12.5786 | 15.3739 |
2026-02-21T07:15:00Z | NEAR-USDT | 1.07165 | 1.07165 | 1.07165 | 1.07165 | 497.55 | 808.5 | 186.6 | 1.3997 | 1.3997 | 995.1 | 787.7 | 2.3329 | 4.1991 | 1,495.1 | 1,823.6 | 4.1991 | 5.1323 | 4,561.6 | 4,887.2 | 5.1323 | 6.0654 | 7,235.9 | 10,012.7 | 6.0654 | 6.9986 | 7,735.9 | 13,225.9 | 7.9317 | 7.9317 | 8,655.2 | 13,351.9 | 8.8648 | 8.8648 | 12,288.8 | 16,440.7 | 9.798 | 10.7311 | 12,788.8 | 47,074.4 | 10.7311 | 12.5974 | 14,343.8 | 48,006.4 | 11.6643 | 15.3968 |
2026-02-21T07:20:00Z | NEAR-USDT | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 611.75 | 187 | 1,036.5 | 2.8048 | 2.8048 | 1,693 | 1,653.7 | 3.7397 | 5.6096 | 2,266.2 | 7,967.5 | 4.6746 | 6.5445 | 4,819.9 | 8,894 | 5.6096 | 7.4794 | 8,365.6 | 14,259.3 | 9.3493 | 8.4144 | 10,460.5 | 14,385.3 | 10.2842 | 9.3493 | 12,332.9 | 15,960.3 | 11.2191 | 11.2191 | 12,868.8 | 26,699.9 | 12.1541 | 12.1541 | 13,805.2 | 45,226.6 | 13.089 | 13.089 | 23,690.3 | 49,672.6 | 14.0239 | 14.0239 |
2026-02-21T07:25:00Z | NEAR-USDT | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1,160.95 | 2,297.9 | 24 | 0.9352 | 0.9352 | 3,079.2 | 211 | 1.8704 | 1.8704 | 3,579.2 | 711 | 3.7408 | 5.6111 | 6,156.8 | 3,917 | 4.676 | 6.5463 | 6,816.8 | 4,452.9 | 5.6111 | 8.4167 | 9,740.9 | 4,952.9 | 6.5463 | 9.3519 | 10,240.9 | 6,383.4 | 8.4167 | 10.2871 | 11,276.8 | 7,384.1 | 9.3519 | 11.2223 | 14,542.8 | 7,884.1 | 10.2871 | 12.1575 | 15,760.2 | 9,101.5 | 11.2223 | 13.0927 |
2026-02-21T07:30:00Z | NEAR-USDT | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 501.95 | 196 | 807.9 | 1.8676 | 1.8676 | 1,866.4 | 1,036.9 | 2.8014 | 2.8014 | 4,370.1 | 1,536.9 | 4.669 | 3.7352 | 4,870.1 | 2,698.8 | 5.6028 | 4.669 | 6,742.9 | 6,784.6 | 6.5366 | 5.6028 | 8,301.6 | 7,866.9 | 7.4704 | 6.5366 | 8,461.6 | 10,367.5 | 8.4041 | 7.4704 | 8,961.6 | 11,582.9 | 11.2055 | 10.2717 | 12,227.6 | 12,082.9 | 12.1393 | 11.2055 | 15,225.5 | 13,646.6 | 13.0731 | 12.1393 |
2026-02-21T07:35:00Z | NEAR-USDT | 1.07295 | 1.07295 | 1.07295 | 1.07295 | 1,158.85 | 1,708.7 | 609 | 1.398 | 1.398 | 4,146.4 | 2,158.2 | 6.0581 | 11.6501 | 4,216.5 | 3,146.1 | 8.8541 | 13.5141 | 5,747.6 | 3,953.9 | 9.7861 | 17.2422 | 18,040 | 8,545.7 | 11.6501 | 20.0382 | 35,724.9 | 10,455.2 | 15.3782 | 21.9022 | 42,719.2 | 14,019.7 | 16.3102 | 24.6983 | 47,311 | 15,738.7 | 19.1062 | 31.2223 | 50,083.8 | 29,728.8 | 20.0382 | 34.0184 | 75,547.5 | 33,813.8 | 20.9702 | 35.8824 |
2026-02-21T07:40:00Z | NEAR-USDT | 1.07065 | 1.07065 | 1.07065 | 1.07065 | 1,502.1 | 2,644.1 | 360.1 | 2.335 | 2.335 | 3,487.6 | 949.2 | 3.269 | 3.269 | 5,015.5 | 3,594.1 | 4.2031 | 5.1371 | 5,389.4 | 3,720.1 | 5.1371 | 6.0711 | 7,842.9 | 4,663.8 | 7.0051 | 7.0051 | 11,065.5 | 7,359 | 10.7411 | 7.9391 | 18,083.8 | 8,605.4 | 16.3452 | 11.6752 | 23,942.9 | 11,141.9 | 17.2792 | 12.6092 | 52,420.7 | 12,955.5 | 20.0813 | 13.5432 | 59,424.7 | 16,949.1 | 21.9493 | 14.4772 |
2026-02-21T07:45:00Z | NEAR-USDT | 1.06875 | 1.06875 | 1.06875 | 1.06875 | 659.65 | 164 | 1,155.3 | 2.3392 | 2.3392 | 1,017.6 | 1,384.3 | 3.2749 | 4.2105 | 3,457.9 | 2,292.8 | 4.2105 | 6.0819 | 4,876.7 | 4,993.1 | 5.1462 | 7.0175 | 5,176.2 | 7,556.4 | 7.0175 | 7.9532 | 12,011.9 | 10,097.5 | 8.8889 | 9.8246 | 21,902.8 | 14,705.5 | 11.6959 | 11.6959 | 25,679.9 | 16,489 | 13.5673 | 13.5673 | 28,462.3 | 20,081.6 | 17.3099 | 14.5029 | 40,316.6 | 21,629.6 | 18.2456 | 16.3743 |
2026-02-21T07:50:00Z | NEAR-USDT | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1,457.4 | 835.9 | 2,078.9 | 2.814 | 2.814 | 2,600.5 | 4,262 | 5.628 | 3.752 | 13,667.1 | 6,756.8 | 8.442 | 8.442 | 14,078.7 | 8,714.5 | 9.38 | 10.318 | 16,578.2 | 8,840.5 | 10.318 | 12.194 | 22,148.9 | 9,861.6 | 12.194 | 13.132 | 23,347.8 | 14,480.4 | 13.132 | 14.07 | 33,153.3 | 18,919.3 | 14.07 | 15.008 | 37,633.8 | 20,471.8 | 15.008 | 15.946 | 47,126.4 | 23,015.2 | 16.884 | 16.884 |
2026-02-21T07:55:00Z | NEAR-USDT | 1.067 | 1.067 | 1.067 | 1.067 | 771.2 | 1,313.4 | 229 | 0.9372 | 0.9372 | 3,807.3 | 764.9 | 3.7488 | 1.8744 | 4,440.1 | 1,654.2 | 5.6232 | 3.7488 | 4,940.1 | 2,411.6 | 7.4977 | 4.686 | 6,542.7 | 2,911.6 | 8.4349 | 5.6232 | 7,042.7 | 6,270.1 | 9.3721 | 6.5604 | 7,250.7 | 8,815.8 | 10.3093 | 7.4977 | 7,750.7 | 9,755.6 | 13.1209 | 9.3721 | 10,495.4 | 11,663.2 | 14.0581 | 11.2465 | 12,357 | 17,475.9 | 15.9325 | 13.1209 |
2026-02-21T08:00:00Z | NEAR-USDT | 1.06895 | 1.06895 | 1.06895 | 1.06895 | 2,104.6 | 3,297.2 | 912 | 0.4677 | 0.4677 | 4,419.6 | 1,676.9 | 5.1452 | 2.3387 | 5,837.3 | 2,258.2 | 6.0807 | 3.2742 | 6,337.3 | 2,758.2 | 7.9517 | 4.2097 | 9,475.8 | 7,414.9 | 8.8872 | 5.1452 | 11,569.1 | 7,914.9 | 9.8227 | 7.0162 | 15,590.3 | 12,893.4 | 10.7582 | 7.9517 | 18,372.2 | 13,393.4 | 11.6937 | 9.8227 | 19,309 | 15,296.1 | 12.6292 | 10.7582 | 29,194.9 | 17,675.4 | 13.5647 | 13.5647 |
2026-02-21T08:05:00Z | NEAR-USDT | 1.07 | 1.07 | 1.07 | 1.07 | 955.9 | 934.9 | 976.9 | 0.9346 | 0.9346 | 1,051.7 | 1,741.8 | 1.8692 | 2.8037 | 1,153 | 2,367.8 | 2.8037 | 3.7383 | 4,092.4 | 9,436.5 | 3.7383 | 4.6729 | 8,798.4 | 11,789.6 | 5.6075 | 5.6075 | 10,361.5 | 14,054 | 7.4766 | 6.5421 | 13,378.6 | 17,642.4 | 10.2804 | 7.4766 | 14,314.4 | 29,765.6 | 11.215 | 9.3458 | 21,191.4 | 31,330 | 12.1495 | 10.2804 | 36,387.8 | 33,029 | 14.0187 | 12.1495 |
2026-02-21T08:10:00Z | NEAR-USDT | 1.07005 | 1.07005 | 1.07005 | 1.07005 | 955.85 | 934.8 | 976.9 | 0.4673 | 0.4673 | 1,051.6 | 1,741.8 | 2.3363 | 2.3363 | 1,152.9 | 6,624.5 | 3.2709 | 3.2709 | 2,957.7 | 7,208.2 | 4.2054 | 4.2054 | 6,904.9 | 11,508.8 | 5.1399 | 5.1399 | 8,323.4 | 14,833.7 | 6.0745 | 6.0745 | 11,377.4 | 17,372 | 7.009 | 7.009 | 12,940.5 | 26,707.4 | 7.9436 | 7.9436 | 13,148.5 | 28,271.8 | 8.8781 | 9.8126 | 13,648.5 | 29,970.8 | 10.7472 | 11.6817 |
2026-02-21T08:15:00Z | NEAR-USDT | 1.07225 | 1.07225 | 1.07225 | 1.07225 | 1,082.45 | 2,155.1 | 9.8 | 0.4663 | 0.4663 | 4,148.8 | 3,731.7 | 1.3989 | 1.3989 | 6,111.1 | 9,048.7 | 2.3315 | 2.3315 | 12,446 | 9,174.7 | 4.1968 | 3.2642 | 16,927.7 | 13,148 | 6.9946 | 4.1968 | 19,020.1 | 15,680.6 | 7.9273 | 5.1294 | 19,653.2 | 17,429.5 | 8.8599 | 6.062 | 19,954.3 | 26,562.7 | 9.7925 | 6.9946 | 21,096.1 | 28,124.9 | 10.7251 | 7.9273 | 22,883.7 | 30,898.5 | 11.6577 | 10.7251 |
2026-02-21T08:20:00Z | NEAR-USDT | 1.07195 | 1.07195 | 1.07195 | 1.07195 | 671.45 | 842.9 | 500 | 1.3993 | 1.3993 | 853.6 | 6,396.3 | 2.3322 | 2.3322 | 2,687.9 | 7,022.3 | 3.2651 | 3.2651 | 5,162.5 | 12,861.5 | 4.198 | 4.198 | 8,981.1 | 15,588.8 | 5.1308 | 5.1308 | 9,712.4 | 20,085.6 | 6.0637 | 6.0637 | 10,759.9 | 22,631 | 6.9966 | 6.9966 | 11,406.9 | 24,435.6 | 7.9295 | 8.8624 | 11,849 | 33,884.2 | 8.8624 | 9.7952 | 14,480.5 | 35,447.2 | 9.7952 | 10.7281 |
2026-02-21T08:25:00Z | NEAR-USDT | 1.07405 | 1.07405 | 1.07405 | 1.07405 | 1,219.1 | 1,110.2 | 1,328 | 1.3966 | 1.3966 | 1,730.1 | 1,828 | 3.2587 | 2.3276 | 2,798.7 | 10,923.4 | 4.1897 | 3.2587 | 3,298.7 | 13,611.1 | 6.9829 | 4.1897 | 5,927.2 | 13,649.6 | 7.914 | 5.1208 | 6,427.2 | 14,149.6 | 8.845 | 6.0519 | 9,785.7 | 16,680.7 | 9.7761 | 6.9829 | 15,622.4 | 17,180.7 | 10.7071 | 7.914 | 17,829.3 | 28,739.4 | 12.5692 | 8.845 | 20,815 | 30,387.6 | 13.5003 | 10.7071 |
2026-02-21T08:30:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1,181.75 | 928.8 | 1,434.7 | 1.8568 | 1.8568 | 1,541.1 | 5,847.4 | 4.6421 | 2.7853 | 2,345.8 | 10,971.2 | 6.4989 | 3.7137 | 4,792.1 | 13,039.6 | 7.4274 | 4.6421 | 5,292.1 | 15,415.2 | 9.2842 | 5.5705 | 5,912.7 | 17,934.8 | 10.2126 | 6.4989 | 6,412.7 | 21,033.2 | 11.141 | 7.4274 | 7,881.8 | 30,498.3 | 12.0694 | 8.3558 | 10,932 | 32,052.8 | 12.9979 | 10.2126 | 13,049.6 | 36,720.8 | 14.8547 | 11.141 |
2026-02-21T08:35:00Z | NEAR-USDT | 1.07475 | 1.07475 | 1.07475 | 1.07475 | 740.6 | 634.4 | 846.8 | 3.2566 | 3.2566 | 1,694.4 | 4,028 | 5.1175 | 4.187 | 3,292.4 | 5,010.5 | 6.0479 | 5.1175 | 3,792.4 | 7,759.5 | 8.8393 | 6.0479 | 4,690.7 | 14,148.9 | 9.7697 | 6.9784 | 7,105.9 | 19,612.4 | 10.7002 | 7.9088 | 7,605.9 | 25,925.3 | 11.6306 | 11.6306 | 10,620.8 | 36,901.6 | 12.5611 | 12.5611 | 16,138.2 | 37,831.1 | 13.4915 | 13.4915 | 20,795.1 | 39,391.3 | 14.422 | 15.3524 |
2026-02-21T08:40:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 937.4 | 952.1 | 922.7 | 1.8568 | 1.8568 | 2,904.7 | 1,458.6 | 2.7853 | 2.7853 | 3,799.4 | 4,138.8 | 4.6421 | 3.7137 | 4,738.6 | 4,264.8 | 5.5705 | 4.6421 | 5,238.6 | 4,764.8 | 9.2842 | 7.4274 | 7,097.6 | 5,846 | 10.2126 | 8.3558 | 7,597.6 | 6,346 | 11.141 | 9.2842 | 9,027.3 | 9,175.6 | 12.0694 | 10.2126 | 12,286.8 | 12,823.2 | 12.9979 | 11.141 | 18,326 | 32,447.6 | 13.9263 | 12.0694 |
2026-02-21T08:45:00Z | NEAR-USDT | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 231.2 | 115.6 | 346.8 | 2.7673 | 2.7673 | 687.8 | 955.7 | 3.6897 | 3.6897 | 813.8 | 1,668 | 5.5345 | 5.5345 | 1,711 | 2,168 | 8.3018 | 7.3794 | 4,377.4 | 3,262.7 | 9.2242 | 8.3018 | 6,157.9 | 7,517.4 | 11.0691 | 9.2242 | 9,096 | 10,450.1 | 11.9915 | 10.1467 | 10,019.8 | 13,111.1 | 12.9139 | 11.0691 | 10,519.8 | 13,611.1 | 13.8364 | 11.9915 | 11,700.5 | 16,500.1 | 14.7588 | 12.9139 |
2026-02-21T08:50:00Z | NEAR-USDT | 1.088 | 1.088 | 1.088 | 1.088 | 499.25 | 154.4 | 844.1 | 0.9191 | 0.9191 | 1,094.4 | 1,344.1 | 1.8382 | 8.2721 | 1,594.4 | 3,763.7 | 2.7574 | 9.1912 | 2,489.1 | 4,263.7 | 3.6765 | 11.9485 | 4,930.4 | 10,309.1 | 4.5956 | 12.8676 | 8,611.1 | 11,901.7 | 6.4338 | 13.7868 | 9,111.1 | 19,004.5 | 7.3529 | 14.7059 | 12,244.2 | 19,922.5 | 8.2721 | 15.625 | 16,773.8 | 20,840.2 | 9.1912 | 18.3824 | 33,384.5 | 33,612.8 | 10.1103 | 21.1397 |
2026-02-21T08:55:00Z | NEAR-USDT | 1.089 | 1.089 | 1.089 | 1.089 | 830.8 | 1,125.1 | 536.5 | 1.8365 | 1.8365 | 1,625.1 | 2,935.9 | 6.4279 | 3.6731 | 2,739.1 | 6,880.7 | 7.3462 | 4.5914 | 5,267.4 | 7,380.7 | 8.2645 | 7.3462 | 7,606.2 | 23,797.2 | 10.101 | 8.2645 | 11,434.7 | 23,923.2 | 11.0193 | 9.1827 | 18,321.4 | 26,416.7 | 11.9376 | 10.101 | 20,160.6 | 28,375.6 | 12.8558 | 11.0193 | 29,787.9 | 29,292.8 | 13.7741 | 13.7741 | 33,457.4 | 30,210 | 14.6924 | 14.6924 |
2026-02-21T09:00:00Z | NEAR-USDT | 1.08735 | 1.08735 | 1.08735 | 1.08735 | 721.45 | 1,119.5 | 323.4 | 2.2992 | 2.2992 | 1,729.6 | 3,181.9 | 3.2188 | 3.2188 | 2,229.6 | 3,749.7 | 4.1385 | 5.0582 | 5,941.7 | 4,249.7 | 5.0582 | 5.9778 | 8,018.1 | 4,875.7 | 5.9778 | 6.8975 | 8,518.1 | 8,509.5 | 7.8172 | 7.8172 | 9,416.4 | 11,672.6 | 8.7368 | 8.7368 | 10,452.3 | 17,998.3 | 9.6565 | 9.6565 | 11,873.1 | 19,804 | 10.5762 | 12.4155 | 17,558.4 | 22,662.5 | 11.4958 | 13.3352 |
2026-02-21T09:05:00Z | NEAR-USDT | 1.08905 | 1.08905 | 1.08905 | 1.08905 | 2,179.9 | 618.6 | 3,741.2 | 2.2956 | 2.2956 | 1,612.9 | 10,616.3 | 3.2138 | 4.132 | 2,112.9 | 13,813.7 | 5.9685 | 5.0503 | 4,557 | 14,411 | 6.8867 | 5.9685 | 5,057 | 19,486.8 | 7.805 | 8.7232 | 9,119.1 | 39,021.3 | 8.7232 | 9.6414 | 12,128.7 | 52,606.2 | 9.6414 | 10.5597 | 14,783.3 | 55,464.7 | 10.5597 | 11.4779 | 16,100 | 57,830.4 | 11.4779 | 13.3144 | 17,019.5 | 58,747.6 | 12.3961 | 14.2326 |
2026-02-21T09:10:00Z | NEAR-USDT | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 281.55 | 530.4 | 32.7 | 1.8362 | 1.8362 | 3,937.9 | 216.2 | 2.7543 | 2.7543 | 4,514.6 | 716.2 | 4.5905 | 4.5905 | 5,014.6 | 1,321.8 | 5.5086 | 5.5086 | 7,051.9 | 1,821.8 | 6.4267 | 7.3448 | 7,677.9 | 4,902.6 | 7.3448 | 8.2629 | 10,718.9 | 8,412.6 | 8.2629 | 9.1811 | 11,218.9 | 11,807 | 10.0992 | 10.0992 | 12,174.9 | 14,455.5 | 11.0173 | 11.0173 | 19,434.7 | 14,955.5 | 11.9354 | 11.9354 |
2026-02-21T09:15:00Z | NEAR-USDT | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 440.9 | 183 | 698.8 | 2.7452 | 2.7452 | 3,691.7 | 2,510.1 | 5.4905 | 3.6603 | 3,899.7 | 3,901 | 7.3206 | 4.5754 | 4,399.7 | 9,674.5 | 9.1508 | 5.4905 | 5,312.3 | 16,781.8 | 10.0659 | 6.4056 | 5,812.3 | 18,865.5 | 10.981 | 7.3206 | 10,078 | 28,080.4 | 13.7262 | 10.981 | 12,719.8 | 30,802.2 | 14.6413 | 12.8111 | 19,874.4 | 32,310.1 | 15.5564 | 15.5564 | 26,343.7 | 34,756.3 | 16.4714 | 16.4714 |
2026-02-21T09:20:00Z | NEAR-USDT | 1.09435 | 1.09435 | 1.09435 | 1.09435 | 374.85 | 355 | 394.7 | 5.0258 | 5.0258 | 2,645 | 1,186.5 | 6.8534 | 6.8534 | 5,850.1 | 1,722.4 | 7.7672 | 7.7672 | 10,014.4 | 2,052.4 | 8.681 | 11.4223 | 11,770.3 | 5,590.3 | 9.5947 | 15.0774 | 12,496.7 | 10,151.5 | 11.4223 | 16.905 | 12,996.7 | 10,903.8 | 12.3361 | 19.6464 | 14,665.8 | 11,682 | 13.2499 | 22.3877 | 15,165.8 | 12,379.9 | 15.0774 | 25.1291 | 15,665.8 | 15,238.4 | 15.9912 | 26.9566 |
2026-02-21T09:25:00Z | NEAR-USDT | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 365.3 | 230.6 | 500 | 1.8218 | 1.8218 | 412.8 | 6,719 | 2.7327 | 2.7327 | 1,026.6 | 7,345 | 5.4655 | 3.6437 | 3,544.1 | 9,939.4 | 6.3764 | 4.5546 | 4,334 | 12,453.9 | 9.1091 | 5.4655 | 4,834 | 15,082.9 | 11.8419 | 6.3764 | 6,933.2 | 17,657.8 | 12.7528 | 8.1982 | 7,433.2 | 26,990.2 | 13.6637 | 10.02 | 8,469.1 | 32,558.4 | 14.5746 | 12.7528 | 10,294.1 | 34,093.8 | 15.4855 | 13.6637 |
2026-02-21T09:30:00Z | NEAR-USDT | 1.09725 | 1.09725 | 1.09725 | 1.09725 | 3,390.8 | 830.4 | 5,951.2 | 1.3671 | 1.3671 | 1,538.4 | 6,451.2 | 2.2784 | 5.9239 | 7,861.3 | 8,959.3 | 3.1898 | 6.8353 | 8,272.9 | 9,495.2 | 4.1012 | 8.658 | 16,273.7 | 9,995.2 | 5.0125 | 10.4807 | 17,787.5 | 16,101.6 | 6.8353 | 11.3921 | 19,452.7 | 16,854.6 | 7.7466 | 12.3035 | 23,691.5 | 19,713.1 | 8.658 | 14.1262 | 41,961.8 | 20,623.4 | 10.4807 | 15.0376 | 54,982.5 | 31,893.9 | 11.3921 | 15.949 |
2026-02-21T09:35:00Z | NEAR-USDT | 1.09635 | 1.09635 | 1.09635 | 1.09635 | 775.65 | 1,076 | 475.3 | 2.2803 | 2.2803 | 1,740.9 | 1,034.8 | 3.1924 | 3.1924 | 5,055.7 | 1,534.8 | 4.1045 | 5.0166 | 6,175.9 | 3,964.1 | 5.9288 | 5.9288 | 9,108.3 | 4,464.1 | 6.8409 | 7.753 | 10,274.5 | 5,500 | 7.753 | 8.6651 | 10,774.5 | 10,911.2 | 8.6651 | 9.5772 | 13,759.5 | 20,032 | 9.5772 | 10.4894 | 18,968.7 | 20,799.1 | 10.4894 | 11.4015 | 31,459.3 | 21,587.9 | 11.4015 | 14.1378 |
2026-02-21T09:40:00Z | NEAR-USDT | 1.09435 | 1.09435 | 1.09435 | 1.09435 | 2,179.1 | 1,499.7 | 2,858.5 | 1.3707 | 1.3707 | 1,682.5 | 3,972.1 | 3.1982 | 5.0258 | 2,280.8 | 4,280.7 | 5.0258 | 5.9396 | 2,780.8 | 5,316.6 | 5.9396 | 7.7672 | 8,167 | 6,674.2 | 6.8534 | 8.681 | 9,035.5 | 9,310.6 | 7.7672 | 9.5947 | 9,535.5 | 12,169.1 | 8.681 | 10.5085 | 11,215.3 | 15,787.6 | 9.5947 | 12.3361 | 12,130.3 | 18,502.1 | 11.4223 | 14.1637 | 20,408.7 | 20,072.9 | 12.3361 | 15.0774 |
2026-02-21T09:45:00Z | NEAR-USDT | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 780.35 | 337.7 | 1,223 | 1.8305 | 1.8305 | 4,393.9 | 1,405.9 | 3.661 | 2.7457 | 5,254.9 | 1,905.9 | 5.4915 | 3.661 | 8,478.4 | 2,528.9 | 6.4067 | 4.5762 | 11,407 | 3,028.9 | 7.322 | 5.4915 | 13,502 | 3,564.8 | 8.2372 | 6.4067 | 14,396.7 | 4,064.8 | 10.0677 | 7.322 | 20,758.8 | 16,468.3 | 10.983 | 8.2372 | 27,606.5 | 20,387.6 | 11.8982 | 10.983 | 37,635 | 31,979.4 | 12.8135 | 13.7287 |
2026-02-21T09:50:00Z | NEAR-USDT | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1,988 | 346.8 | 3,629.2 | 2.7614 | 2.7614 | 2,630 | 3,755.2 | 3.6819 | 4.6024 | 5,235.4 | 4,255.2 | 5.5228 | 5.5228 | 6,133.7 | 7,357.5 | 6.4433 | 6.4433 | 7,013 | 8,230.8 | 7.3638 | 7.3638 | 9,562.6 | 8,730.8 | 8.2842 | 8.2842 | 12,609.1 | 17,631.6 | 9.2047 | 9.2047 | 17,673.7 | 19,585.3 | 11.9661 | 10.1252 | 18,860.4 | 20,121.2 | 12.8866 | 11.0457 | 20,538.6 | 25,477.1 | 13.8071 | 11.9661 |
2026-02-21T09:55:00Z | NEAR-USDT | 1.08965 | 1.08965 | 1.08965 | 1.08965 | 632.4 | 918 | 346.8 | 1.3766 | 1.3766 | 1,812.3 | 1,045.2 | 5.9652 | 2.2943 | 5,183.7 | 2,436.8 | 6.8829 | 3.212 | 5,683.7 | 2,936.8 | 7.8007 | 4.1298 | 7,128.7 | 3,472.7 | 8.7184 | 5.0475 | 7,628.7 | 3,972.7 | 10.5538 | 5.9652 | 14,047.8 | 6,621.2 | 11.4716 | 6.8829 | 23,846 | 7,121.2 | 12.3893 | 8.7184 | 29,414.9 | 11,913.8 | 13.307 | 9.6361 | 30,334.1 | 13,285.9 | 14.2248 | 10.5538 |
2026-02-21T10:00:00Z | NEAR-USDT | 1.09305 | 1.09305 | 1.09305 | 1.09305 | 699.95 | 992.6 | 407.3 | 1.3723 | 1.3723 | 1,492.6 | 907.3 | 3.202 | 2.2872 | 7,432 | 2,411.5 | 4.1169 | 3.202 | 8,868.1 | 10,716.3 | 5.0318 | 4.1169 | 10,336.7 | 11,306.4 | 5.9467 | 5.0318 | 11,200.5 | 12,853.8 | 6.8615 | 5.9467 | 11,401 | 17,915.9 | 7.7764 | 7.7764 | 12,575.8 | 21,881.3 | 8.6913 | 8.6913 | 17,263.7 | 31,159.6 | 10.521 | 9.6061 | 23,741.7 | 33,724.6 | 11.4359 | 13.2656 |
2026-02-21T10:05:00Z | NEAR-USDT | 1.09515 | 1.09515 | 1.09515 | 1.09515 | 369.35 | 77.2 | 661.5 | 0.4566 | 0.4566 | 577.2 | 2,058.7 | 5.0221 | 2.2828 | 3,100.7 | 8,868.9 | 5.9353 | 3.1959 | 3,600.7 | 10,956.5 | 6.8484 | 5.0221 | 5,468.2 | 13,477 | 7.7615 | 5.9353 | 6,176.2 | 15,957.2 | 8.6746 | 7.7615 | 8,133.5 | 27,033.7 | 9.5877 | 9.5877 | 9,047.7 | 40,982.7 | 10.5008 | 10.5008 | 9,962.5 | 46,191.8 | 11.414 | 11.414 | 10,891.4 | 56,071 | 12.3271 | 13.2402 |
2026-02-21T10:10:00Z | NEAR-USDT | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 562.65 | 528.8 | 596.5 | 1.8197 | 1.8197 | 1,028.8 | 1,681.5 | 2.7295 | 2.7295 | 1,528.8 | 4,869.5 | 4.5492 | 3.6393 | 2,924.7 | 5,369.5 | 5.459 | 4.5492 | 3,424.7 | 8,228 | 10.0082 | 5.459 | 10,180.4 | 10,245.1 | 10.918 | 6.3688 | 13,549.1 | 11,701 | 11.8279 | 8.1885 | 21,316.6 | 13,604.9 | 13.6475 | 9.0984 | 28,274.7 | 25,045.8 | 14.5574 | 10.918 | 29,636 | 26,158.2 | 15.4672 | 11.8279 |
2026-02-21T10:15:00Z | NEAR-USDT | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 757.4 | 533.4 | 981.4 | 3.6377 | 3.6377 | 958.4 | 1,481.4 | 4.5471 | 4.5471 | 4,084 | 6,427.3 | 5.4565 | 5.4565 | 5,371.3 | 9,377.9 | 6.366 | 6.366 | 6,850.7 | 10,303.1 | 7.2754 | 7.2754 | 7,350.7 | 16,489 | 10.0036 | 8.1848 | 15,779.8 | 18,521.6 | 10.9131 | 10.0036 | 26,719.1 | 37,341.7 | 12.7319 | 11.8225 | 37,783.4 | 43,743 | 14.5507 | 12.7319 | 47,372.2 | 54,517.1 | 15.4602 | 13.6413 |
2026-02-21T10:20:00Z | NEAR-USDT | 1.09715 | 1.09715 | 1.09715 | 1.09715 | 1,114.85 | 1,700.7 | 529 | 2.2786 | 2.2786 | 2,489.2 | 1,098.7 | 3.1901 | 4.1015 | 2,989.2 | 1,598.7 | 4.1015 | 5.013 | 5,886.6 | 4,820.5 | 5.013 | 5.9244 | 6,911.6 | 8,278.1 | 5.9244 | 6.8359 | 11,727.9 | 8,404.1 | 6.8359 | 7.7473 | 12,227.9 | 10,409.6 | 7.7473 | 8.6588 | 12,889.8 | 10,945.5 | 8.6588 | 9.5703 | 18,149 | 12,788.3 | 9.5703 | 10.4817 | 21,165.4 | 18,368 | 10.4817 | 12.3046 |
2026-02-21T10:25:00Z | NEAR-USDT | 1.09715 | 1.09715 | 1.09715 | 1.09715 | 3,595.6 | 1,487.2 | 5,704 | 2.2786 | 2.2786 | 2,275.8 | 6,204 | 5.013 | 4.1015 | 4,730.8 | 9,425.8 | 5.9244 | 5.013 | 7,386.7 | 12,377.9 | 6.8359 | 5.9244 | 10,338.4 | 13,421.7 | 7.7473 | 6.8359 | 12,045.5 | 13,921.7 | 8.6588 | 7.7473 | 17,514.9 | 18,253.5 | 9.5703 | 8.6588 | 17,869.9 | 18,789.4 | 10.4817 | 9.5703 | 36,468.5 | 24,598.4 | 11.3932 | 12.3046 | 45,613.9 | 27,320.2 | 12.3046 | 15.039 |
2026-02-21T10:30:00Z | NEAR-USDT | 1.09735 | 1.09735 | 1.09735 | 1.09735 | 191.05 | 370.9 | 11.2 | 1.3669 | 1.3669 | 553.1 | 193.4 | 2.2782 | 2.2782 | 2,686.1 | 763.7 | 4.1008 | 4.1008 | 5,263.1 | 1,857.7 | 5.0121 | 5.9234 | 6,782.8 | 2,393.6 | 5.9234 | 7.7459 | 8,746.1 | 8,383.6 | 6.8346 | 10.4798 | 18,854.7 | 10,498.3 | 7.7459 | 11.3911 | 34,254 | 14,379.3 | 8.6572 | 12.3024 | 42,920.2 | 18,892.8 | 9.5685 | 13.2137 | 51,500.1 | 19,803.1 | 10.4798 | 14.1249 |
2026-02-21T10:35:00Z | NEAR-USDT | 1.10205 | 1.10205 | 1.10205 | 1.10205 | 2,652.05 | 907.7 | 4,396.4 | 0.4537 | 0.4537 | 1,089.2 | 5,014.1 | 2.2685 | 3.1759 | 3,154.8 | 7,469.2 | 4.0833 | 4.9907 | 4,083.8 | 8,580.8 | 4.9907 | 6.8055 | 4,653.9 | 10,286 | 5.8981 | 9.5277 | 7,556.1 | 13,543.7 | 6.8055 | 10.4351 | 7,570.5 | 17,125.4 | 7.7129 | 11.3425 | 8,106.4 | 19,189.9 | 8.6203 | 14.0647 | 31,903.3 | 21,002.3 | 9.5277 | 15.8795 | 49,611.9 | 30,894.9 | 10.4351 | 16.7869 |
2026-02-21T10:40:00Z | NEAR-USDT | 1.10205 | 1.10205 | 1.10205 | 1.10205 | 665.55 | 1,241.2 | 89.9 | 3.1759 | 3.1759 | 1,809.3 | 2,459.9 | 4.0833 | 4.0833 | 2,309.3 | 3,521.5 | 6.8055 | 5.8981 | 2,809.3 | 5,194.3 | 7.7129 | 6.8055 | 7,038.6 | 5,694.3 | 8.6203 | 8.6203 | 11,483.4 | 6,230.2 | 9.5277 | 9.5277 | 14,606.7 | 9,910.3 | 10.4351 | 12.2499 | 25,463.9 | 14,030 | 11.3425 | 13.1573 | 31,594.5 | 17,251.8 | 12.2499 | 14.0647 | 48,048 | 19,403.1 | 14.0647 | 14.9721 |
2026-02-21T10:45:00Z | NEAR-USDT | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 2,817.7 | 554.8 | 5,080.6 | 1.8227 | 1.8227 | 1,143.1 | 5,580.6 | 2.734 | 4.5566 | 1,372.1 | 7,233.7 | 3.6453 | 5.468 | 6,221.3 | 7,733.7 | 4.5566 | 6.3793 | 8,787.1 | 10,832.2 | 5.468 | 7.2906 | 11,375.5 | 11,332.2 | 6.3793 | 8.202 | 14,998 | 15,453.5 | 9.1133 | 9.1133 | 22,789.9 | 17,971.3 | 10.0246 | 10.0246 | 30,448.3 | 24,069.6 | 10.9359 | 10.9359 | 41,013.1 | 26,169.7 | 12.7586 | 11.8473 |
2026-02-21T10:50:00Z | NEAR-USDT | 1.09905 | 1.09905 | 1.09905 | 1.09905 | 1,456.8 | 2,123.6 | 790 | 1.3648 | 1.3648 | 2,623.6 | 2,008.8 | 2.2747 | 4.0944 | 5,595.6 | 2,508.8 | 3.1846 | 5.9142 | 6,327.3 | 4,989.2 | 4.0944 | 6.8241 | 9,456.3 | 5,489.2 | 5.0043 | 7.734 | 10,082.3 | 8,211 | 5.9142 | 8.6438 | 20,808 | 8,746.9 | 6.8241 | 9.5537 | 25,275.7 | 11,237.5 | 7.734 | 10.4636 | 25,811.6 | 17,536.1 | 8.6438 | 13.1932 | 32,985.4 | 18,323.4 | 9.5537 | 15.9228 |
2026-02-21T10:55:00Z | NEAR-USDT | 1.09955 | 1.09955 | 1.09955 | 1.09955 | 784.3 | 846.8 | 721.8 | 2.2737 | 2.2737 | 3,133.1 | 1,221.8 | 3.1831 | 6.821 | 6,122.6 | 2,404.6 | 4.0926 | 7.7304 | 7,934.4 | 2,904.6 | 5.002 | 13.1872 | 10,724.4 | 3,940.5 | 5.9115 | 14.0967 | 29,798.5 | 6,929.1 | 6.821 | 15.0061 | 34,661.5 | 7,716.2 | 7.7304 | 15.9156 | 40,764.7 | 8,216.2 | 8.6399 | 16.8251 | 46,351.4 | 10,838 | 9.5494 | 17.7345 | 60,577.3 | 11,745.9 | 10.4588 | 20.4629 |
2026-02-21T11:00:00Z | NEAR-USDT | 1.10325 | 1.10325 | 1.10325 | 1.10325 | 951.65 | 181.3 | 1,722 | 3.1724 | 3.1724 | 1,296.4 | 2,222 | 4.9853 | 4.9853 | 3,018.9 | 6,748.9 | 6.7981 | 5.8917 | 5,368.3 | 7,248.9 | 7.7045 | 7.7045 | 19,652.9 | 7,784.8 | 8.6109 | 8.6109 | 21,683.5 | 11,825 | 9.5173 | 9.5173 | 42,062.8 | 14,136.5 | 10.4237 | 10.4237 | 53,355.4 | 20,856.2 | 11.3302 | 11.3302 | 59,514.5 | 24,078 | 12.2366 | 12.2366 | 60,422.3 | 26,121.6 | 13.143 | 13.143 |
2026-02-21T11:05:00Z | NEAR-USDT | 1.10645 | 1.10645 | 1.10645 | 1.10645 | 3,647.65 | 48.7 | 7,246.6 | 0.4519 | 0.4519 | 952.8 | 7,427.3 | 1.3557 | 1.3557 | 1,054.8 | 7,927.3 | 2.2595 | 3.1633 | 1,069.2 | 10,483 | 4.0671 | 4.0671 | 1,851 | 10,983 | 5.8746 | 5.8746 | 2,351 | 12,018.9 | 6.7784 | 6.7784 | 4,908.8 | 14,724.7 | 7.6822 | 7.6822 | 7,467.8 | 21,591.2 | 8.586 | 8.586 | 9,492.4 | 26,590 | 9.4898 | 9.4898 | 16,279.6 | 28,020.8 | 10.3936 | 12.2012 |
2026-02-21T11:10:00Z | NEAR-USDT | 1.09995 | 1.09995 | 1.09995 | 1.09995 | 1,694.1 | 2,388.2 | 1,000 | 1.3637 | 1.3637 | 2,888.2 | 2,678 | 5.0002 | 2.2728 | 7,936.8 | 3,260.7 | 5.9094 | 4.0911 | 12,436.8 | 3,760.7 | 6.8185 | 5.0002 | 13,203.7 | 6,278.4 | 7.7276 | 5.9094 | 21,165.6 | 6,778.4 | 8.6368 | 6.8185 | 28,582.8 | 9,630.4 | 9.5459 | 7.7276 | 40,765.2 | 10,130.4 | 10.455 | 9.5459 | 57,236.7 | 10,666.3 | 11.3642 | 10.455 | 73,658.4 | 15,145.2 | 13.1824 | 12.2733 |
2026-02-21T11:15:00Z | NEAR-USDT | 1.10305 | 1.10305 | 1.10305 | 1.10305 | 1,314.5 | 587.2 | 2,041.8 | 1.3599 | 1.3599 | 2,732.6 | 2,541.8 | 2.2664 | 4.9862 | 2,940.6 | 5,420.2 | 3.173 | 5.8928 | 3,440.6 | 5,920.2 | 4.9862 | 8.6125 | 6,001.1 | 6,970.5 | 5.8928 | 9.5191 | 8,068.5 | 9,855 | 6.7993 | 10.4256 | 15,319.1 | 16,286.9 | 7.7059 | 11.3322 | 35,901.7 | 19,401.8 | 8.6125 | 12.2388 | 41,666.5 | 24,366.1 | 9.5191 | 13.1454 | 58,481.9 | 26,177.1 | 10.4256 | 14.9585 |
2026-02-21T11:20:00Z | NEAR-USDT | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 535.85 | 483.8 | 587.9 | 2.7405 | 2.7405 | 712.8 | 2,027.4 | 3.654 | 4.5675 | 1,212.8 | 3,481.1 | 4.5675 | 6.3944 | 4,340.3 | 6,118.1 | 5.481 | 10.0484 | 11,435.7 | 8,667 | 6.3944 | 13.7024 | 16,132.9 | 10,491.9 | 7.3079 | 14.6159 | 24,698 | 16,783 | 8.2214 | 15.5294 | 27,811.4 | 19,393.5 | 9.1349 | 18.2698 | 40,887.7 | 20,305.4 | 10.0484 | 20.0968 | 53,268.6 | 20,707 | 10.9619 | 21.0103 |
2026-02-21T11:30:00Z | NEAR-USDT | 1.09005 | 1.09005 | 1.09005 | 1.09005 | 3,748.75 | 2,320.6 | 5,176.9 | 1.3761 | 1.3761 | 4,377.8 | 5,676.9 | 4.1283 | 2.2935 | 4,877.8 | 6,882.9 | 5.963 | 3.2109 | 8,961.7 | 7,382.9 | 6.8804 | 4.1283 | 11,683.5 | 9,793.4 | 7.7978 | 5.0456 | 15,068.4 | 10,293.4 | 8.7152 | 7.7978 | 40,036.3 | 12,656.1 | 9.6326 | 8.7152 | 46,958.8 | 13,156.1 | 10.55 | 9.6326 | 57,242.3 | 13,692 | 11.4674 | 10.55 | 65,365.3 | 14,192 | 12.3848 | 11.4674 |
2026-02-21T11:35:00Z | NEAR-USDT | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 607.15 | 410.6 | 803.7 | 1.8367 | 1.8367 | 1,920.5 | 1,303.7 | 3.6734 | 2.7551 | 5,062.2 | 5,888.7 | 5.5101 | 3.6734 | 8,737.6 | 6,388.7 | 6.4285 | 4.5918 | 12,113.4 | 10,132.3 | 7.3469 | 5.5101 | 21,117.5 | 10,632.3 | 8.2652 | 8.2652 | 53,949.4 | 11,980.7 | 9.1836 | 9.1836 | 62,989.3 | 12,480.7 | 10.1019 | 10.1019 | 65,896.3 | 17,249.2 | 11.0203 | 11.0203 | 65,906.5 | 17,749.2 | 12.857 | 11.9387 |
2026-02-21T11:40:00Z | NEAR-USDT | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 2,130.5 | 3,750.5 | 510.5 | 12.8724 | 12.8724 | 13,070.1 | 3,607.3 | 13.7918 | 13.7918 | 18,589.1 | 5,696.1 | 14.7113 | 14.7113 | 28,559 | 9,408.4 | 15.6307 | 15.6307 | 35,092.4 | 12,130.2 | 16.5502 | 16.5502 | 53,672.2 | 13,443.1 | 17.4697 | 19.3086 | 68,494.8 | 22,431 | 18.3891 | 20.228 | 92,029.3 | 25,596.6 | 19.3086 | 21.1475 | 109,952.8 | 25,994.8 | 20.228 | 22.9864 | 114,814.6 | 28,555.2 | 21.1475 | 25.7448 |
2026-02-21T11:45:00Z | NEAR-USDT | 1.08645 | 1.08645 | 1.08645 | 1.08645 | 3,587.6 | 46 | 7,129.2 | 0.4602 | 0.4602 | 2,061.1 | 7,813.2 | 1.3806 | 2.3011 | 2,245.2 | 8,915.1 | 2.3011 | 3.2215 | 2,745.2 | 12,136.9 | 4.1419 | 4.1419 | 5,904.7 | 13,172.8 | 5.0624 | 5.0624 | 7,557.2 | 17,803.8 | 5.9828 | 5.9828 | 12,944.5 | 21,407 | 6.9032 | 8.7441 | 18,062.3 | 24,937.7 | 7.8236 | 9.6645 | 24,972.3 | 47,440.2 | 8.7441 | 12.4258 | 33,606 | 59,365.3 | 9.6645 | 13.3462 |
2026-02-21T11:50:00Z | NEAR-USDT | 1.08835 | 1.08835 | 1.08835 | 1.08835 | 675.2 | 98.3 | 1,252.1 | 0.4594 | 0.4594 | 259.1 | 1,412.8 | 1.3782 | 3.2159 | 830.6 | 4,327.3 | 5.0535 | 4.1347 | 1,364.5 | 5,449.5 | 5.9723 | 5.0535 | 4,281.7 | 9,207.2 | 6.8912 | 5.9723 | 6,807.1 | 11,762.9 | 7.81 | 6.8912 | 10,669.8 | 17,533.2 | 8.7288 | 8.7288 | 12,320.4 | 21,473.7 | 9.6476 | 9.6476 | 25,523.4 | 22,427.2 | 10.5665 | 12.4041 | 30,809.9 | 34,116.6 | 11.4853 | 13.3229 |
2026-02-21T11:55:00Z | NEAR-USDT | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1,312.9 | 916.6 | 1,709.2 | 0.9163 | 0.9163 | 950.5 | 2,209.2 | 3.6654 | 2.749 | 1,110.9 | 4,795 | 4.5817 | 3.6654 | 1,610.9 | 5,295 | 5.498 | 5.498 | 5,332.3 | 8,552.7 | 6.4144 | 6.4144 | 8,233.9 | 10,996.2 | 7.3307 | 8.247 | 8,733.9 | 12,345.3 | 8.247 | 10.0797 | 15,923.2 | 12,355.4 | 9.1634 | 10.9961 | 24,460.8 | 12,369.9 | 10.0797 | 11.9124 | 26,236 | 16,432.8 | 10.9961 | 15.5778 |
2026-02-21T12:00:00Z | NEAR-USDT | 1.09215 | 1.09215 | 1.09215 | 1.09215 | 1,601.65 | 950.8 | 2,252.5 | 0.4578 | 0.4578 | 1,111 | 2,412.6 | 2.2891 | 2.2891 | 1,611 | 4,264.2 | 5.0359 | 3.2047 | 3,583.6 | 4,764.2 | 5.9516 | 5.9516 | 7,219.3 | 7,654.1 | 6.8672 | 6.8672 | 9,552.4 | 10,875.9 | 7.7828 | 7.7828 | 19,739.3 | 15,860.8 | 8.6984 | 8.6984 | 20,275.2 | 17,371.1 | 9.6141 | 9.6141 | 36,393.5 | 21,105 | 10.5297 | 11.4453 | 44,863.1 | 21,119.5 | 11.4453 | 14.1922 |
2026-02-21T12:05:00Z | NEAR-USDT | 1.09225 | 1.09225 | 1.09225 | 1.09225 | 1,836.2 | 668.6 | 3,003.8 | 1.3733 | 1.3733 | 2,640.9 | 3,567 | 2.2889 | 2.2889 | 7,114.9 | 4,067 | 4.1199 | 5.0355 | 7,749.3 | 7,288.8 | 5.0355 | 5.951 | 8,077.5 | 10,388 | 5.951 | 6.8666 | 8,577.5 | 12,792.1 | 6.8666 | 7.7821 | 11,126.8 | 14,030.4 | 7.7821 | 8.6976 | 16,695.2 | 16,038.4 | 8.6976 | 9.6132 | 27,279.4 | 24,330.9 | 9.6132 | 10.5287 | 37,413.7 | 26,843.3 | 10.5287 | 13.2753 |
2026-02-21T12:10:00Z | NEAR-USDT | 1.09225 | 1.09225 | 1.09225 | 1.09225 | 704.35 | 76.4 | 1,332.3 | 1.3733 | 1.3733 | 2,288.9 | 1,429.1 | 3.2044 | 3.2044 | 4,773.7 | 2,043.2 | 5.0355 | 4.1199 | 5,434 | 2,169.2 | 5.951 | 5.0355 | 6,193.2 | 8,474.2 | 6.8666 | 6.8666 | 7,675.3 | 10,831.7 | 7.7821 | 7.7821 | 14,549.5 | 11,331.7 | 8.6976 | 9.6132 | 27,304.4 | 13,870.3 | 9.6132 | 12.3598 | 34,178.8 | 15,699.6 | 10.5287 | 13.2753 | 43,218.7 | 25,515.9 | 11.4443 | 15.1064 |
2026-02-21T12:15:00Z | NEAR-USDT | 1.09095 | 1.09095 | 1.09095 | 1.09095 | 3,956.1 | 2,489.3 | 5,422.9 | 1.3749 | 1.3749 | 2,989.3 | 5,984.3 | 5.0415 | 2.2916 | 7,177.6 | 6,484.3 | 5.9581 | 3.2082 | 7,677.6 | 7,862.3 | 6.8747 | 4.1248 | 22,829.8 | 8,362.3 | 7.7914 | 5.0415 | 34,390.4 | 11,261.5 | 8.708 | 5.9581 | 39,766.9 | 11,387.5 | 9.6246 | 6.8747 | 46,649.3 | 11,887.5 | 10.5413 | 7.7914 | 55,096.4 | 14,616.8 | 11.4579 | 8.708 | 70,515.9 | 15,152.7 | 12.3745 | 9.6246 |
2026-02-21T12:20:00Z | NEAR-USDT | 1.08945 | 1.08945 | 1.08945 | 1.08945 | 564.6 | 535.9 | 593.3 | 3.2126 | 3.2126 | 7,313.2 | 4,645 | 6.8842 | 7.8021 | 15,310.7 | 54,955.8 | 7.8021 | 8.72 | 26,745.1 | 57,576.4 | 8.72 | 13.3095 | 37,436.5 | 58,112.3 | 9.6379 | 14.2274 | 43,678.2 | 59,029.1 | 10.5558 | 15.1453 | 44,178.2 | 72,415 | 11.4737 | 16.981 | 46,763.8 | 75,010.4 | 12.3916 | 18.8168 | 53,195.3 | 82,005.2 | 13.3095 | 20.6526 | 74,007.7 | 83,903.5 | 14.2274 | 22.4884 |
2026-02-21T12:25:00Z | NEAR-USDT | 1.08595 | 1.08595 | 1.08595 | 1.08595 | 5,801.75 | 1,912.4 | 9,691.1 | 0.4604 | 0.4604 | 5,002.4 | 9,852.2 | 1.3813 | 1.3813 | 5,663.5 | 10,418.9 | 2.3021 | 3.223 | 8,907 | 12,835.6 | 3.223 | 5.9855 | 9,407 | 14,897 | 4.1438 | 7.8272 | 13,968.4 | 15,433 | 5.0647 | 10.5898 | 33,119.9 | 21,883.1 | 5.9855 | 13.3524 | 44,959.6 | 23,305.4 | 6.9064 | 14.2732 | 53,006.9 | 25,144.8 | 7.8272 | 16.1149 | 53,950.2 | 27,220.2 | 8.7481 | 17.0358 |
2026-02-21T12:30:00Z | NEAR-USDT | 1.08495 | 1.08495 | 1.08495 | 1.08495 | 1,141.15 | 1,319 | 963.3 | 1.3826 | 1.3826 | 1,819 | 3,685.1 | 3.226 | 2.3043 | 3,898 | 4,346.3 | 4.1477 | 3.226 | 4,398 | 6,920.4 | 5.0694 | 4.1477 | 7,474.7 | 7,420.4 | 5.9911 | 5.9911 | 11,430.1 | 7,546.4 | 6.9128 | 6.9128 | 27,233.4 | 8,046.4 | 7.8345 | 8.7562 | 33,998.6 | 9,378.8 | 8.7562 | 9.6779 | 38,370.3 | 9,878.8 | 9.6779 | 10.5996 | 49,513 | 14,288.7 | 10.5996 | 11.5213 |
2026-02-21T12:35:00Z | NEAR-USDT | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 5,921.1 | 1,935.8 | 9,906.4 | 0.9258 | 0.9258 | 2,435.8 | 10,505.7 | 3.7034 | 1.8517 | 6,987 | 11,431.5 | 4.6292 | 3.7034 | 7,487 | 11,931.5 | 5.555 | 8.3326 | 11,754.6 | 12,467.4 | 6.4809 | 9.2584 | 30,500 | 12,967.4 | 7.4067 | 11.1101 | 37,501.4 | 19,840.6 | 8.3326 | 12.0359 | 39,355.2 | 26,270.5 | 9.2584 | 12.9618 | 44,703.3 | 28,120.2 | 10.1842 | 13.8876 | 46,267.3 | 46,323.8 | 11.1101 | 14.8134 |
2026-02-21T12:40:00Z | NEAR-USDT | 1.07985 | 1.07985 | 1.07985 | 1.07985 | 1,348.7 | 1,503.9 | 1,193.5 | 0.463 | 0.463 | 1,665.9 | 1,355.5 | 2.3151 | 1.3891 | 2,165.9 | 1,855.5 | 3.2412 | 6.9454 | 4,789.9 | 4,471.5 | 4.1672 | 7.8715 | 8,469 | 4,971.5 | 5.0933 | 8.7975 | 11,861.9 | 6,271.5 | 6.0194 | 9.7236 | 15,478.1 | 7,829.2 | 6.9454 | 10.6496 | 17,332.1 | 10,415.4 | 7.8715 | 11.5757 | 31,455.2 | 14,117.4 | 8.7975 | 13.4278 | 37,047.8 | 15,701.3 | 9.7236 | 14.3538 |
2026-02-21T12:45:00Z | NEAR-USDT | 1.08 | 1.08 | 1.08 | 1.08 | 1,016.55 | 908.6 | 1,124.5 | 1.8519 | 1.8519 | 935.2 | 1,624.5 | 2.7778 | 5.5556 | 1,435.2 | 4,194.1 | 4.6296 | 6.4815 | 4,494 | 4,694.1 | 5.5556 | 9.2593 | 8,028.8 | 8,579.1 | 6.4815 | 10.1852 | 16,609.2 | 11,641.8 | 7.4074 | 11.1111 | 25,391.3 | 15,358.6 | 8.3333 | 12.037 | 27,377.7 | 17,208.6 | 9.2593 | 12.963 | 43,727.9 | 19,930.4 | 10.1852 | 14.8148 | 49,872.7 | 34,887.2 | 11.1111 | 16.6667 |
2026-02-21T12:50:00Z | NEAR-USDT | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 528.8 | 292.7 | 764.9 | 1.8532 | 1.8532 | 454.9 | 1,264.9 | 2.7798 | 5.5597 | 954.9 | 2,566.1 | 5.5597 | 6.4863 | 1,550 | 6,162.1 | 6.4863 | 7.4129 | 2,050 | 8,706.2 | 7.4129 | 8.3395 | 4,812 | 10,598.4 | 8.3395 | 9.2661 | 11,464.9 | 14,336.9 | 9.2661 | 10.1927 | 14,356.4 | 17,009.9 | 10.1927 | 11.1193 | 15,486.8 | 18,861.4 | 11.1193 | 12.9726 | 30,009.5 | 32,016.8 | 12.046 | 14.8258 |
2026-02-21T12:55:00Z | NEAR-USDT | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 719.85 | 346.8 | 1,092.9 | 1.8496 | 1.8496 | 778.5 | 3,979.5 | 2.7744 | 2.7744 | 940.4 | 4,479.5 | 3.6993 | 5.5489 | 1,440.4 | 5,141.4 | 5.5489 | 6.4737 | 2,013.9 | 5,641.4 | 6.4737 | 7.3985 | 2,513.9 | 7,523.7 | 9.2481 | 8.3233 | 10,154.9 | 9,923.2 | 10.1729 | 9.2481 | 15,026.3 | 10,423.2 | 11.0978 | 10.1729 | 22,273 | 15,961.2 | 12.0226 | 11.0978 | 30,779.7 | 17,808.8 | 13.8722 | 13.8722 |
2026-02-21T13:00:00Z | NEAR-USDT | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 536.4 | 509 | 563.8 | 2.7814 | 2.7814 | 2,023.3 | 1,063.8 | 3.7085 | 4.6356 | 2,559.2 | 2,994.7 | 4.6356 | 5.5628 | 3,059.2 | 6,223.3 | 5.5628 | 6.4899 | 11,306.8 | 6,723.3 | 6.4899 | 9.2713 | 15,576.7 | 9,571.8 | 8.3441 | 10.1984 | 22,105.9 | 10,107.7 | 9.2713 | 12.9798 | 31,531.6 | 10,503.7 | 10.1984 | 13.9069 | 40,571.5 | 19,898.4 | 11.1255 | 14.834 | 46,811.2 | 20,923.3 | 12.0527 | 15.7612 |
2026-02-21T13:05:00Z | NEAR-USDT | 1.07855 | 1.07855 | 1.07855 | 1.07855 | 2,680.65 | 4,286.6 | 1,074.7 | 3.2451 | 3.2451 | 4,822.5 | 2,402.9 | 4.1723 | 4.1723 | 9,072.1 | 3,107.4 | 5.0994 | 5.0994 | 11,068.1 | 3,607.4 | 6.0266 | 6.0266 | 14,851.1 | 4,599.5 | 6.9538 | 6.9538 | 15,351.1 | 5,099.5 | 7.881 | 7.881 | 23,890.1 | 8,118.2 | 8.8081 | 8.8081 | 40,375.8 | 12,969.9 | 9.7353 | 9.7353 | 55,650.3 | 18,228.5 | 10.6625 | 13.444 | 64,888.5 | 21,345.6 | 11.5896 | 15.2983 |
2026-02-21T13:10:00Z | NEAR-USDT | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1,117 | 790.9 | 1,443.1 | 0.9284 | 0.9284 | 1,529.5 | 1,943.1 | 2.7853 | 2.7853 | 1,737.5 | 2,443.1 | 4.6421 | 4.6421 | 2,237.5 | 4,225.4 | 5.5705 | 5.5705 | 8,863.3 | 7,836.8 | 6.4989 | 6.4989 | 26,150.9 | 8,336.8 | 7.4274 | 7.4274 | 38,147.2 | 8,872.7 | 8.3558 | 8.3558 | 47,908.1 | 10,984.3 | 9.2842 | 10.2126 | 67,847 | 14,694.4 | 10.2126 | 11.141 | 82,066.6 | 16,549.4 | 11.141 | 12.9979 |
2026-02-21T13:15:00Z | NEAR-USDT | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 880.9 | 561.9 | 1,199.9 | 2.7938 | 2.7938 | 1,061.9 | 6,200.4 | 4.6564 | 3.7251 | 3,164.2 | 6,700.4 | 5.5876 | 7.4502 | 3,664.2 | 9,611.4 | 6.5189 | 8.3814 | 6,975.4 | 16,348.8 | 7.4502 | 9.3127 | 21,991.3 | 17,814.8 | 8.3814 | 12.1065 | 23,856 | 21,511.5 | 9.3127 | 13.0378 | 36,839.3 | 24,112.2 | 10.244 | 15.8316 | 48,633.5 | 27,763.7 | 11.1753 | 16.7629 | 52,042 | 31,467.4 | 12.1065 | 17.6942 |
2026-02-21T13:20:00Z | NEAR-USDT | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 894.5 | 50.4 | 1,738.6 | 0.9318 | 0.9318 | 213.5 | 2,238.6 | 3.7272 | 1.8636 | 1,145.7 | 3,366.9 | 4.659 | 2.7954 | 4,203.9 | 3,492.9 | 5.5908 | 3.7272 | 6,815.3 | 3,992.9 | 6.5225 | 5.5908 | 14,600.9 | 11,057.1 | 7.4543 | 6.5225 | 26,848.7 | 12,093 | 8.3861 | 7.4543 | 35,124.4 | 14,339.7 | 9.3179 | 8.3861 | 39,028.5 | 20,133.9 | 10.2497 | 10.2497 | 44,038.6 | 24,683.5 | 11.1815 | 12.1133 |
2026-02-21T13:25:00Z | NEAR-USDT | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 671.1 | 24.8 | 1,317.4 | 1.8603 | 1.8603 | 187.6 | 2,435.1 | 3.7206 | 3.7206 | 3,338.7 | 4,923 | 4.6507 | 4.6507 | 6,329.6 | 5,423 | 7.4412 | 5.5809 | 9,245.2 | 7,377.3 | 8.3713 | 6.511 | 13,035.6 | 9,923 | 9.3015 | 7.4412 | 18,922.3 | 13,180.7 | 10.2316 | 8.3713 | 51,318.8 | 15,758.1 | 11.1618 | 9.3015 | 57,147.4 | 21,310.1 | 12.0919 | 11.1618 | 57,495.3 | 22,239 | 13.022 | 13.9522 |
2026-02-21T13:30:00Z | NEAR-USDT | 1.07405 | 1.07405 | 1.07405 | 1.07405 | 1,184.85 | 1,094.3 | 1,275.4 | 3.2587 | 3.2587 | 1,728 | 1,775.4 | 4.1897 | 4.1897 | 2,228 | 4,803.7 | 5.1208 | 5.1208 | 6,839.1 | 5,931.9 | 6.0519 | 6.0519 | 9,299.9 | 7,811.4 | 6.9829 | 6.9829 | 17,452.3 | 11,033.2 | 7.914 | 7.914 | 22,120.2 | 12,069.1 | 8.845 | 8.845 | 24,887.1 | 14,674.4 | 9.7761 | 9.7761 | 34,570.2 | 17,359.9 | 10.7071 | 12.5692 | 63,711.9 | 21,119 | 11.6382 | 13.5003 |
2026-02-21T13:35:00Z | NEAR-USDT | 1.07235 | 1.07235 | 1.07235 | 1.07235 | 732.65 | 163.2 | 1,302.1 | 1.3988 | 1.3988 | 1,257.9 | 2,234.7 | 4.1964 | 2.3313 | 4,452.4 | 2,734.7 | 5.1289 | 4.1964 | 7,031.8 | 4,229.1 | 6.0615 | 5.1289 | 7,599.6 | 5,307.1 | 6.994 | 6.0615 | 15,214.1 | 8,420.3 | 7.9265 | 6.994 | 25,874.6 | 8,920.3 | 8.859 | 7.9265 | 32,873.1 | 11,059.9 | 9.7916 | 8.859 | 42,515.4 | 13,620.6 | 10.7241 | 10.7241 | 43,062.3 | 14,552 | 11.6566 | 11.6566 |
2026-02-21T13:40:00Z | NEAR-USDT | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 2,215.45 | 2,750.7 | 1,680.2 | 2.7982 | 2.7982 | 3,348.3 | 4,743.3 | 3.731 | 3.731 | 3,848.3 | 5,448.9 | 6.5292 | 4.6637 | 13,810.3 | 5,948.9 | 7.462 | 7.462 | 26,841.1 | 8,513.7 | 8.3947 | 8.3947 | 34,440.8 | 10,872.6 | 9.3275 | 9.3275 | 38,630.8 | 12,979.9 | 10.2602 | 10.2602 | 45,037.6 | 19,464.9 | 11.193 | 12.1257 | 51,231.4 | 22,259.7 | 12.1257 | 13.9912 | 51,628.6 | 23,191.1 | 13.0585 | 14.924 |
2026-02-21T13:45:00Z | NEAR-USDT | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 183 | 162.6 | 203.4 | 2.7884 | 2.7884 | 662.6 | 2,680.4 | 5.5767 | 3.7178 | 1,753.2 | 3,890.6 | 6.5062 | 4.6473 | 2,789.1 | 7,061 | 7.4356 | 5.5767 | 5,717.9 | 7,989.8 | 8.3651 | 7.4356 | 12,607.1 | 10,080.9 | 9.2945 | 8.3651 | 14,594.3 | 13,338.6 | 10.224 | 10.224 | 25,240.9 | 15,196 | 12.0829 | 11.1535 | 30,635.2 | 18,953.9 | 13.0124 | 13.0124 | 39,675.1 | 26,783.7 | 13.9418 | 13.9418 |
2026-02-21T13:50:00Z | NEAR-USDT | 1.075 | 1.075 | 1.075 | 1.075 | 846 | 1,192 | 500 | 2.7907 | 2.7907 | 1,692 | 3,430.7 | 3.7209 | 3.7209 | 2,299.8 | 4,671.2 | 4.6512 | 4.6512 | 2,799.8 | 5,171.2 | 5.5814 | 5.5814 | 5,264.6 | 5,872.7 | 6.5116 | 6.5116 | 10,313.8 | 6,372.7 | 7.4419 | 8.3721 | 16,946 | 7,408.6 | 8.3721 | 9.3023 | 20,866 | 9,299.2 | 9.3023 | 10.2326 | 32,758.9 | 15,624 | 10.2326 | 11.1628 | 43,923.5 | 19,293.1 | 11.1628 | 13.0233 |
2026-02-21T13:55:00Z | NEAR-USDT | 1.07895 | 1.07895 | 1.07895 | 1.07895 | 470.25 | 780.5 | 160 | 3.2439 | 3.2439 | 1,280.5 | 648.1 | 4.1707 | 4.1707 | 4,669.5 | 2,354 | 5.0975 | 5.0975 | 5,169.5 | 5,309.5 | 6.0244 | 6.0244 | 8,391.3 | 5,809.5 | 6.9512 | 7.878 | 14,155.4 | 7,605.7 | 7.878 | 8.8049 | 15,794.6 | 8,165.8 | 8.8049 | 9.7317 | 17,854.7 | 8,665.8 | 9.7317 | 12.5122 | 20,534.2 | 11,338.8 | 10.6585 | 13.439 | 29,057.4 | 13,190.4 | 11.5853 | 14.3658 |
2026-02-21T14:00:00Z | NEAR-USDT | 1.07525 | 1.07525 | 1.07525 | 1.07525 | 1,215.8 | 1,231.9 | 1,199.7 | 2.325 | 2.325 | 1,848.7 | 2,282 | 3.2551 | 5.1151 | 2,348.7 | 5,315.6 | 4.1851 | 6.0451 | 6,900.1 | 6,351.5 | 5.1151 | 6.9751 | 14,011.1 | 8,929.8 | 6.0451 | 7.9051 | 20,153.2 | 10,686.8 | 6.9751 | 8.8352 | 30,923.6 | 12,940.2 | 7.9051 | 9.7652 | 52,838.4 | 16,612.6 | 9.7652 | 10.6952 | 59,284.3 | 19,295.3 | 10.6952 | 11.6252 | 73,139.6 | 22,082.6 | 11.6252 | 12.5552 |
2026-02-21T14:05:00Z | NEAR-USDT | 1.07535 | 1.07535 | 1.07535 | 1.07535 | 1,289.55 | 930.3 | 1,648.8 | 1.3949 | 1.3949 | 1,093 | 5,592.6 | 2.3248 | 2.3248 | 1,593 | 6,092.6 | 5.1146 | 4.1847 | 2,903.9 | 7,207 | 6.0445 | 5.1146 | 6,007.6 | 10,411.9 | 6.9745 | 6.0445 | 8,049.5 | 10,911.9 | 7.9044 | 6.9745 | 10,191.6 | 13,930.8 | 8.8343 | 7.9044 | 11,122.8 | 16,064.5 | 9.7643 | 8.8343 | 18,594.9 | 22,432.5 | 10.6942 | 9.7643 | 19,130.8 | 25,646.7 | 11.6241 | 11.6241 |
2026-02-21T14:10:00Z | NEAR-USDT | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 880.15 | 1,146.2 | 614.1 | 2.7899 | 2.7899 | 1,646.2 | 1,736.8 | 3.7199 | 3.7199 | 4,833.2 | 2,236.8 | 4.6499 | 5.5798 | 9,389.2 | 6,405 | 5.5798 | 6.5098 | 13,417.1 | 6,905 | 6.5098 | 8.3698 | 17,648.8 | 14,489.6 | 7.4398 | 9.2997 | 17,710.5 | 19,961.9 | 8.3698 | 10.2297 | 21,363.1 | 24,503.2 | 9.2997 | 11.1597 | 25,414.9 | 26,361 | 10.2297 | 12.0896 | 28,610.6 | 35,833.1 | 11.1597 | 13.9496 |
2026-02-21T14:15:00Z | NEAR-USDT | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 955.8 | 748.5 | 1,163.1 | 1.8613 | 1.8613 | 1,248.5 | 1,663.1 | 3.7227 | 3.7227 | 2,008.7 | 4,680.8 | 4.6533 | 4.6533 | 2,508.7 | 5,180.8 | 5.584 | 5.584 | 6,629.5 | 6,287.4 | 6.5147 | 6.5147 | 9,519.1 | 10,811.1 | 7.4453 | 7.4453 | 16,977.2 | 13,630.1 | 8.376 | 8.376 | 23,966.1 | 19,832.2 | 9.3067 | 9.3067 | 40,601.9 | 20,761.9 | 10.2373 | 10.2373 | 42,466 | 23,483.7 | 11.168 | 11.168 |
2026-02-21T14:20:00Z | NEAR-USDT | 1.07735 | 1.07735 | 1.07735 | 1.07735 | 1,617.4 | 1,458.9 | 1,775.9 | 2.3205 | 2.3205 | 1,958.9 | 2,275.9 | 6.0333 | 4.1769 | 7,143.5 | 5,401.3 | 6.9615 | 5.1051 | 9,646.3 | 6,647.8 | 7.8897 | 6.0333 | 11,547.9 | 8,306.2 | 8.8179 | 6.9615 | 24,283.5 | 8,806.2 | 9.7461 | 7.8897 | 26,142.6 | 13,839.2 | 11.6025 | 8.8179 | 59,170.1 | 16,517.2 | 12.5307 | 9.7461 | 61,665.6 | 17,444.3 | 13.459 | 11.6025 | 67,339.6 | 18,371.3 | 14.3872 | 12.5307 |
2026-02-21T14:25:00Z | NEAR-USDT | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1,732.95 | 639.8 | 2,826.1 | 3.7268 | 3.7268 | 1,239.7 | 5,898.7 | 4.6585 | 5.5902 | 1,739.7 | 6,560.6 | 5.5902 | 6.5219 | 6,743.4 | 11,359.5 | 6.5219 | 8.3854 | 8,257.6 | 13,583.9 | 7.4536 | 9.3171 | 8,757.6 | 20,067.3 | 9.3171 | 10.2488 | 14,668.1 | 20,567.3 | 10.2488 | 11.1805 | 21,664.5 | 21,497.9 | 11.1805 | 12.1122 | 28,681.1 | 27,080.7 | 12.1122 | 13.9756 | 38,698 | 28,011.3 | 13.0439 | 14.9073 |
2026-02-21T14:30:00Z | NEAR-USDT | 1.07415 | 1.07415 | 1.07415 | 1.07415 | 871.4 | 1,603.3 | 139.5 | 3.2584 | 3.2584 | 2,534.7 | 1,258.8 | 4.1894 | 4.1894 | 5,082.3 | 2,435.8 | 5.1203 | 5.1203 | 12,088.5 | 5,675.9 | 6.0513 | 6.9823 | 28,872.7 | 6,211.8 | 6.9823 | 7.9132 | 31,594.5 | 6,711.8 | 8.8442 | 9.7752 | 39,722.2 | 9,391.7 | 9.7752 | 10.7061 | 44,459.1 | 12,077.2 | 10.7061 | 11.6371 | 53,883.2 | 15,745.5 | 11.6371 | 12.5681 | 72,326.3 | 17,057.7 | 12.5681 | 13.499 |
2026-02-21T14:35:00Z | NEAR-USDT | 1.07185 | 1.07185 | 1.07185 | 1.07185 | 270.85 | 401.8 | 139.9 | 2.3324 | 2.3324 | 901.8 | 715.3 | 4.1983 | 3.2654 | 4,577.2 | 1,215.3 | 5.1313 | 6.9972 | 5,077.2 | 2,792.3 | 6.0643 | 7.9302 | 6,203.1 | 5,434.6 | 6.9972 | 8.8632 | 7,004.5 | 8,377.5 | 7.9302 | 9.7961 | 14,071.5 | 13,012.7 | 8.8632 | 10.7291 | 26,840.4 | 13,512.7 | 9.7961 | 12.595 | 33,273.3 | 15,731.5 | 10.7291 | 13.528 | 42,313.2 | 19,385.5 | 12.595 | 14.461 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.