timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T14:40:00Z | NEAR-USDT | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 3,115.95 | 5,498.3 | 733.6 | 2.7993 | 2.7993 | 9,118.4 | 1,233.6 | 3.7324 | 6.5317 | 13,955.8 | 2,933.4 | 6.5317 | 7.4648 | 16,652.5 | 3,972.3 | 7.4648 | 8.3979 | 20,361.3 | 6,590.9 | 8.3979 | 9.331 | 51,348.1 | 7,090.9 | 9.331 | 10.2641 | 55,381.8 | 9,658.1 | 10.2641 | 11.1972 | 74,327.2 | 11,501 | 11.1972 | 12.1303 | 76,943.3 | 11,627 | 12.1303 | 13.0634 | 79,485.6 | 14,205.4 | 13.0634 | 13.9965 |
2026-02-21T14:45:00Z | NEAR-USDT | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1,377.2 | 935.4 | 1,819 | 0.9351 | 0.9351 | 1,075.7 | 3,753.5 | 2.8053 | 1.8702 | 1,575.7 | 6,314 | 7.4808 | 2.8053 | 2,659.6 | 6,814 | 8.4159 | 4.6755 | 5,723.2 | 7,849.9 | 9.351 | 5.6106 | 9,871.8 | 10,204.1 | 10.2861 | 6.5457 | 14,434.6 | 17,505.8 | 11.2212 | 7.4808 | 14,934.6 | 21,219.3 | 12.1563 | 8.4159 | 25,303.5 | 40,929.3 | 13.0915 | 9.351 | 30,344 | 50,272.6 | 14.0266 | 11.2212 |
2026-02-21T14:50:00Z | NEAR-USDT | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 986.7 | 1,534.2 | 439.2 | 2.8074 | 2.8074 | 2,690.2 | 794.2 | 5.6148 | 3.7432 | 7,139.2 | 1,398.6 | 7.4864 | 4.679 | 7,797.6 | 1,538.8 | 8.4222 | 5.6148 | 13,195.9 | 2,568.3 | 9.358 | 7.4864 | 34,318.5 | 3,770.7 | 10.2938 | 8.4222 | 43,921.7 | 6,176 | 11.2296 | 13.1013 | 49,281.3 | 13,580.7 | 12.1655 | 14.0371 | 52,218.9 | 18,428.9 | 13.1013 | 14.9729 | 55,667.8 | 18,831.9 | 14.0371 | 15.9087 |
2026-02-21T14:55:00Z | NEAR-USDT | 1.06725 | 1.06725 | 1.06725 | 1.06725 | 925.25 | 586.9 | 1,263.6 | 2.3425 | 2.3425 | 604.3 | 2,073.4 | 3.2795 | 5.1534 | 744.9 | 2,620 | 6.0904 | 6.0904 | 2,279.1 | 3,155.9 | 9.8384 | 7.0274 | 2,779.1 | 3,783.3 | 10.7754 | 7.9644 | 3,315 | 6,323.9 | 11.7123 | 8.9014 | 8,329.1 | 6,823.9 | 12.6493 | 9.8384 | 15,367.3 | 30,234.8 | 13.5863 | 10.7754 | 26,284 | 32,106.6 | 14.5233 | 11.7123 | 27,233 | 36,924.7 | 15.4603 | 12.6493 |
2026-02-21T15:00:00Z | NEAR-USDT | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1,053.45 | 187.4 | 1,919.5 | 2.8111 | 2.8111 | 687.4 | 2,419.5 | 5.6222 | 5.6222 | 2,019.9 | 3,730 | 6.5592 | 6.5592 | 4,894.2 | 4,765.9 | 7.4963 | 7.4963 | 6,490 | 7,929.1 | 8.4333 | 8.4333 | 9,567.8 | 13,900.8 | 10.3073 | 9.3703 | 10,506.1 | 20,414.1 | 11.2444 | 10.3073 | 18,312.1 | 41,387.1 | 12.1814 | 11.2444 | 25,160.1 | 45,726.7 | 13.1184 | 12.1814 | 25,554.2 | 46,662.5 | 14.0555 | 13.1184 |
2026-02-21T15:05:00Z | NEAR-USDT | 1.06855 | 1.06855 | 1.06855 | 1.06855 | 852.95 | 936.2 | 769.7 | 1.4038 | 1.4038 | 2,487 | 998.7 | 2.3396 | 3.2755 | 2,627.4 | 1,498.7 | 3.2755 | 5.1472 | 5,286.4 | 4,595 | 4.2113 | 6.083 | 5,786.4 | 5,465.4 | 5.1472 | 7.0189 | 8,885.8 | 5,965.4 | 6.083 | 7.9547 | 18,570.1 | 9,883.8 | 7.0189 | 8.8906 | 21,635 | 10,833.6 | 7.9547 | 9.8264 | 22,070.5 | 12,962.8 | 8.8906 | 10.7622 | 47,177.8 | 15,964.9 | 9.8264 | 11.6981 |
2026-02-21T15:10:00Z | NEAR-USDT | 1.06215 | 1.06215 | 1.06215 | 1.06215 | 2,609.45 | 4,471.1 | 747.8 | 1.4122 | 1.4122 | 8,636.5 | 888.9 | 3.2952 | 3.2952 | 12,359.6 | 1,523.8 | 4.2367 | 4.2367 | 13,301.6 | 2,023.8 | 5.1782 | 9.8856 | 22,468 | 3,992.6 | 6.1197 | 10.8271 | 25,556.4 | 8,059.5 | 7.0611 | 11.7686 | 29,696.4 | 10,775 | 8.0026 | 12.7101 | 39,319.2 | 12,215.3 | 8.9441 | 15.5345 | 62,924.7 | 18,388.2 | 9.8856 | 16.476 | 71,193.9 | 21,974 | 11.7686 | 17.4175 |
2026-02-21T15:15:00Z | NEAR-USDT | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1,307.95 | 1,905.8 | 710.1 | 3.7601 | 3.7601 | 2,507.3 | 1,927.4 | 4.7001 | 4.7001 | 2,633.3 | 5,105.3 | 5.6402 | 5.6402 | 5,420.1 | 6,580.2 | 6.5802 | 8.4602 | 13,879 | 9,312.4 | 7.5202 | 9.4003 | 26,205.8 | 12,973.3 | 10.3403 | 10.3403 | 34,720.1 | 13,509.2 | 11.2803 | 11.2803 | 53,574 | 16,524.3 | 12.2203 | 12.2203 | 65,258.2 | 24,001.1 | 13.1604 | 14.1004 | 71,407 | 26,629.2 | 14.1004 | 15.0404 |
2026-02-21T15:20:00Z | NEAR-USDT | 1.06375 | 1.06375 | 1.06375 | 1.06375 | 185 | 141 | 229 | 1.4101 | 1.4101 | 2,207.3 | 355 | 3.2902 | 4.2303 | 15,876 | 3,576.8 | 4.2303 | 5.1704 | 17,398.2 | 9,115.6 | 5.1704 | 6.1105 | 17,934.1 | 9,615.6 | 6.1105 | 7.0505 | 21,670.1 | 12,666.7 | 7.0505 | 7.9906 | 26,270.1 | 13,228.9 | 9.8707 | 8.9307 | 30,030.1 | 15,884.8 | 10.8108 | 9.8707 | 39,444.1 | 22,469.9 | 11.7509 | 10.8108 | 55,614.7 | 25,803.2 | 14.5711 | 11.7509 |
2026-02-21T15:25:00Z | NEAR-USDT | 1.06185 | 1.06185 | 1.06185 | 1.06185 | 585.5 | 942 | 229 | 0.4709 | 0.4709 | 1,571.4 | 355 | 2.3544 | 1.4126 | 3,113.3 | 1,529.7 | 4.2379 | 2.3544 | 3,613.3 | 2,029.7 | 5.1796 | 5.1796 | 6,835.1 | 7,934.7 | 6.1214 | 6.1214 | 12,109.9 | 8,434.7 | 7.0631 | 7.0631 | 17,318 | 10,113.9 | 8.0049 | 8.0049 | 17,997.2 | 13,590.5 | 8.9466 | 8.9466 | 23,782 | 22,906.3 | 9.8884 | 9.8884 | 25,668.1 | 28,122.7 | 10.8302 | 11.7719 |
2026-02-21T15:30:00Z | NEAR-USDT | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 930.3 | 774.6 | 1,086 | 2.8235 | 2.8235 | 1,274.6 | 1,441 | 3.7647 | 3.7647 | 3,817.9 | 1,976.9 | 4.7059 | 4.7059 | 4,317.9 | 3,417.5 | 6.5882 | 6.5882 | 6,906.7 | 6,374 | 7.5294 | 7.5294 | 8,926.2 | 12,850.3 | 8.4706 | 8.4706 | 13,532.5 | 16,064 | 9.4118 | 9.4118 | 15,194.8 | 17,004.2 | 10.3529 | 10.3529 | 18,960.7 | 22,626.7 | 11.2941 | 11.2941 | 19,903.2 | 33,811.8 | 12.2353 | 14.1176 |
2026-02-21T15:35:00Z | NEAR-USDT | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 437.9 | 646.8 | 229 | 0.9418 | 0.9418 | 2,271.9 | 355 | 1.8836 | 1.8836 | 6,913.4 | 855 | 3.7672 | 6.5926 | 11,508.9 | 6,544 | 4.709 | 7.5344 | 12,008.9 | 7,859.7 | 5.6508 | 8.4762 | 13,223.5 | 10,430.9 | 6.5926 | 9.418 | 21,380.9 | 17,232.7 | 7.5344 | 10.3598 | 24,402.6 | 17,768.6 | 8.4762 | 11.3016 | 27,125.3 | 20,572.2 | 10.3598 | 14.127 | 28,068.4 | 24,901.1 | 11.3016 | 16.0105 |
2026-02-21T15:40:00Z | NEAR-USDT | 1.06155 | 1.06155 | 1.06155 | 1.06155 | 865.4 | 593.4 | 1,137.4 | 2.355 | 2.355 | 734.7 | 1,902.3 | 3.2971 | 4.2391 | 3,163.7 | 2,402.3 | 6.1231 | 5.1811 | 3,663.7 | 4,991.1 | 7.0651 | 6.1231 | 4,163.7 | 5,325.9 | 8.0072 | 7.0651 | 5,764.1 | 5,825.9 | 8.9492 | 8.0072 | 6,264.1 | 10,324.1 | 9.8912 | 8.9492 | 10,304.3 | 32,185.8 | 10.8332 | 9.8912 | 20,287.4 | 41,739.7 | 12.7173 | 11.7752 | 21,766.8 | 43,317.1 | 13.6593 | 12.7173 |
2026-02-21T15:45:00Z | NEAR-USDT | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1,200 | 756.9 | 1,643.1 | 2.8262 | 2.8262 | 1,256.9 | 2,372.1 | 6.5944 | 3.7683 | 4,301.4 | 6,521.8 | 7.5365 | 4.7103 | 5,820.2 | 7,557.7 | 8.4786 | 5.6524 | 6,320.2 | 12,819.4 | 9.4206 | 6.5944 | 14,476.6 | 13,319.4 | 10.3627 | 7.5365 | 23,516.5 | 19,703.1 | 12.2468 | 8.4786 | 25,213.9 | 25,542 | 13.1889 | 9.4206 | 39,060.3 | 31,148.7 | 14.1309 | 10.3627 | 49,574.8 | 71,637.9 | 15.073 | 11.3048 |
2026-02-21T15:50:00Z | NEAR-USDT | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 856.05 | 119.6 | 1,592.5 | 1.8839 | 1.8839 | 741.6 | 1,947.5 | 2.8259 | 2.8259 | 3,287.3 | 3,936.7 | 5.6518 | 4.7099 | 3,787.3 | 5,378.1 | 8.4778 | 5.6518 | 10,547.9 | 12,637.5 | 9.4197 | 6.5938 | 11,047.9 | 18,427.5 | 10.3617 | 7.5358 | 15,900.5 | 21,645.6 | 11.3037 | 8.4778 | 24,940.4 | 26,723.5 | 13.1876 | 9.4197 | 27,846.6 | 31,389.1 | 14.1296 | 10.3617 | 49,467.8 | 57,078.5 | 15.0716 | 11.3037 |
2026-02-21T15:55:00Z | NEAR-USDT | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 844.2 | 611.2 | 1,077.2 | 2.8289 | 2.8289 | 752.6 | 1,306.2 | 3.7718 | 3.7718 | 1,252.6 | 4,525.5 | 5.6577 | 4.7148 | 3,877.6 | 5,561.4 | 6.6007 | 5.6577 | 4,377.6 | 7,036.9 | 7.5436 | 6.6007 | 5,864.7 | 8,479 | 8.4866 | 9.4295 | 6,364.7 | 14,431.2 | 10.3725 | 10.3725 | 7,308.7 | 33,556.3 | 11.3154 | 11.3154 | 9,069.5 | 35,440.3 | 12.2584 | 14.1443 | 12,327.2 | 36,381.8 | 13.2013 | 15.0872 |
2026-02-21T16:00:00Z | NEAR-USDT | 1.05335 | 1.05335 | 1.05335 | 1.05335 | 312.85 | 11.1 | 614.6 | 1.424 | 1.424 | 56.9 | 1,606 | 3.3227 | 2.3734 | 1,639.8 | 2,782.8 | 4.2721 | 3.3227 | 4,861.6 | 2,908.8 | 7.1201 | 4.2721 | 8,680.1 | 5,957.8 | 8.0695 | 6.1708 | 9,180.1 | 10,794 | 10.9175 | 7.1201 | 14,518 | 15,529 | 11.8669 | 8.0695 | 15,903 | 19,601.1 | 12.8163 | 9.0188 | 16,721.8 | 22,673.2 | 13.7656 | 9.9682 | 17,672.6 | 24,570.1 | 15.6643 | 10.9175 |
2026-02-21T16:05:00Z | NEAR-USDT | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1,655 | 1,517.1 | 1,792.9 | 3.7925 | 3.7925 | 1,659.3 | 2,354.4 | 4.7407 | 4.7407 | 4,381.1 | 2,709.4 | 5.6888 | 5.6888 | 7,397.5 | 3,377.1 | 8.5332 | 7.5851 | 8,948.2 | 8,372.9 | 10.4295 | 8.5332 | 16,068.4 | 8,872.9 | 11.3776 | 11.3776 | 17,017.8 | 12,090.5 | 13.2739 | 12.3258 | 27,587.7 | 12,626.4 | 14.2221 | 13.2739 | 28,675.2 | 21,045.6 | 15.1702 | 14.2221 | 32,407.3 | 21,441.3 | 17.0665 | 16.1183 |
2026-02-21T16:10:00Z | NEAR-USDT | 1.05215 | 1.05215 | 1.05215 | 1.05215 | 315.9 | 489.3 | 142.5 | 2.3761 | 2.3761 | 2,276.2 | 2,085.8 | 3.3265 | 3.3265 | 3,791.7 | 5,063.4 | 4.277 | 4.277 | 4,291.7 | 5,968.2 | 5.2274 | 5.2274 | 5,378.9 | 6,468.2 | 6.1778 | 6.1778 | 8,327 | 8,248.8 | 7.1283 | 7.1283 | 19,498.9 | 10,874.9 | 8.0787 | 8.0787 | 26,274.3 | 15,760 | 9.0291 | 9.0291 | 26,810.2 | 16,295.9 | 9.9796 | 9.9796 | 31,529 | 19,987.1 | 10.93 | 10.93 |
2026-02-21T16:15:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 892.2 | 346.8 | 1,437.6 | 2.3714 | 2.3714 | 489.1 | 4,529.8 | 3.3199 | 4.2684 | 989.1 | 5,624.1 | 4.2684 | 5.217 | 3,538.5 | 6,353.1 | 5.217 | 6.1655 | 6,760.3 | 8,988.9 | 6.1655 | 7.1141 | 10,413.9 | 9,524.8 | 7.1141 | 8.0626 | 14,148 | 10,364.7 | 9.9597 | 9.0111 | 27,465 | 13,101.3 | 10.9082 | 9.9597 | 28,414.7 | 20,920.6 | 11.8568 | 10.9082 | 30,314.4 | 25,624 | 12.8053 | 11.8568 |
2026-02-21T16:20:00Z | NEAR-USDT | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 2,895.4 | 986.1 | 4,804.7 | 1.9006 | 1.9006 | 1,486.1 | 5,304.7 | 4.7515 | 5.7018 | 3,100.4 | 8,858.8 | 5.7018 | 6.6521 | 3,600.4 | 9,833.3 | 7.6024 | 7.6024 | 5,739.5 | 10,369.2 | 8.5527 | 8.5527 | 6,239.5 | 17,233.1 | 9.503 | 9.503 | 10,158.8 | 17,628.8 | 10.4533 | 10.4533 | 13,544 | 21,512.4 | 11.4036 | 11.4036 | 17,354.8 | 22,461.5 | 12.3539 | 12.3539 | 20,103.1 | 23,749.9 | 14.2545 | 13.3042 |
2026-02-21T16:25:00Z | NEAR-USDT | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 4,482.75 | 8,822.8 | 142.7 | 2.8555 | 2.8555 | 11,171 | 767.6 | 3.8073 | 4.7592 | 15,977.8 | 3,989.4 | 4.7592 | 7.6147 | 20,633.7 | 6,611.3 | 5.711 | 8.5665 | 28,008.3 | 7,111.3 | 6.6629 | 9.5184 | 38,307.5 | 8,582.4 | 7.6147 | 10.4702 | 44,369.1 | 9,082.4 | 8.5665 | 13.3257 | 49,543.8 | 9,618.3 | 9.5184 | 14.2776 | 83,347.8 | 12,275.4 | 10.4702 | 15.2294 | 94,707.6 | 17,871.4 | 11.422 | 16.1812 |
2026-02-21T16:30:00Z | NEAR-USDT | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1,189.55 | 1,889.5 | 489.6 | 1.9051 | 1.9051 | 2,032.4 | 1,112.3 | 2.8577 | 2.8577 | 6,751 | 1,612.3 | 5.7154 | 3.8102 | 13,725.3 | 4,101.1 | 6.6679 | 4.7628 | 14,761.2 | 4,601.1 | 7.6205 | 5.7154 | 24,988.6 | 7,300.1 | 8.5731 | 6.6679 | 32,434.5 | 7,800.1 | 9.5256 | 8.5731 | 46,859.3 | 9,825.9 | 10.4782 | 9.5256 | 63,125.7 | 9,951.9 | 11.4307 | 10.4782 | 66,782 | 10,487.8 | 12.3833 | 12.3833 |
2026-02-21T16:35:00Z | NEAR-USDT | 1.05155 | 1.05155 | 1.05155 | 1.05155 | 553.9 | 1,025.3 | 82.5 | 3.3284 | 3.3284 | 3,074.6 | 3,879.4 | 4.2794 | 4.2794 | 4,510.2 | 5,995.3 | 5.2304 | 5.2304 | 5,010.2 | 6,495.3 | 6.1814 | 6.1814 | 9,224.9 | 7,319 | 7.1323 | 7.1323 | 14,655.5 | 10,386.1 | 8.0833 | 9.9853 | 27,195.9 | 13,439.7 | 9.0343 | 10.9362 | 40,768.6 | 20,327.9 | 9.9853 | 11.8872 | 42,673.3 | 21,898.3 | 11.8872 | 13.7892 | 43,625.8 | 28,531.1 | 13.7892 | 14.7401 |
2026-02-21T16:40:00Z | NEAR-USDT | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 364.55 | 489.5 | 239.6 | 2.8547 | 2.8547 | 2,729.6 | 739.6 | 4.7578 | 3.8063 | 9,696.9 | 2,843.6 | 5.7094 | 4.7578 | 10,732.8 | 3,343.6 | 6.661 | 6.661 | 14,441.1 | 5,931.6 | 7.6125 | 7.6125 | 16,846.5 | 9,071.8 | 9.5157 | 8.5641 | 31,532.5 | 10,395.5 | 10.4672 | 9.5157 | 49,785.5 | 12,297.2 | 11.4188 | 10.4672 | 52,618.7 | 15,954 | 12.3703 | 11.4188 | 82,542.5 | 18,675.8 | 13.3219 | 12.3703 |
2026-02-21T16:45:00Z | NEAR-USDT | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 2,041 | 2,688.3 | 1,393.7 | 1.9042 | 1.9042 | 7,238.7 | 2,490.1 | 2.8563 | 5.7127 | 11,668.1 | 5,173.2 | 3.8084 | 6.6648 | 14,419.1 | 5,673.2 | 4.7605 | 7.6169 | 20,103.4 | 7,100.8 | 5.7127 | 8.569 | 30,084.9 | 7,600.8 | 6.6648 | 9.5211 | 49,246.1 | 10,258.7 | 7.6169 | 10.4732 | 59,816.4 | 12,951.7 | 8.569 | 11.4253 | 71,231.7 | 15,673.5 | 9.5211 | 12.3774 | 78,809.3 | 17,590.9 | 10.4732 | 13.3295 |
2026-02-21T16:50:00Z | NEAR-USDT | 1.05155 | 1.05155 | 1.05155 | 1.05155 | 2,317.9 | 3,211 | 1,424.8 | 3.3284 | 3.3284 | 4,066 | 2,856.7 | 4.2794 | 4.2794 | 11,032.9 | 5,909.6 | 5.2304 | 5.2304 | 14,202 | 6,525.1 | 6.1814 | 6.1814 | 18,632.2 | 7,025.1 | 7.1323 | 7.1323 | 19,583.9 | 8,738 | 8.0833 | 8.0833 | 29,952.5 | 9,238 | 9.0343 | 9.0343 | 55,078.4 | 14,937 | 9.9853 | 9.9853 | 63,215.1 | 17,035.1 | 10.9362 | 10.9362 | 74,307.4 | 19,758.3 | 11.8872 | 12.8382 |
2026-02-21T16:55:00Z | NEAR-USDT | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 376 | 405.2 | 346.8 | 1.9035 | 1.9035 | 2,255.1 | 1,123.5 | 2.8552 | 2.8552 | 3,552.7 | 5,131.9 | 4.7587 | 3.807 | 4,052.7 | 6,180.5 | 7.614 | 4.7587 | 10,403.4 | 6,680.5 | 8.5657 | 9.5175 | 21,627.5 | 11,857.2 | 9.5175 | 10.4692 | 39,083.2 | 15,114.9 | 10.4692 | 13.3245 | 69,910.7 | 16,889.2 | 11.421 | 14.2762 | 78,966 | 21,603.2 | 12.3727 | 15.2279 | 81,798.9 | 25,386.4 | 13.3245 | 16.1797 |
2026-02-21T17:00:00Z | NEAR-USDT | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 984.85 | 636.5 | 1,333.2 | 0.9512 | 0.9512 | 2,136.7 | 1,833.2 | 1.9024 | 3.8048 | 4,700.5 | 4,131.5 | 3.8048 | 4.756 | 7,949.1 | 4,274 | 5.7072 | 5.7072 | 16,998.4 | 4,774 | 6.6584 | 6.6584 | 26,514.2 | 5,274 | 7.6096 | 8.5608 | 29,047.5 | 10,887.8 | 8.5608 | 9.512 | 37,140.4 | 11,711.1 | 9.512 | 10.4632 | 39,736.4 | 22,091.2 | 10.4632 | 14.268 | 46,516.6 | 24,303.3 | 11.4144 | 16.1705 |
2026-02-21T17:05:00Z | NEAR-USDT | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1,337.4 | 2,185.4 | 489.4 | 1.9022 | 1.9022 | 2,721.3 | 1,595.5 | 2.8533 | 2.8533 | 4,260.1 | 3,076.8 | 3.8045 | 3.8045 | 10,692.2 | 3,576.8 | 4.7556 | 5.7067 | 17,158.1 | 4,202.8 | 5.7067 | 6.6578 | 17,807.1 | 8,143.1 | 6.6578 | 7.6089 | 28,035.4 | 11,679.4 | 7.6089 | 8.56 | 37,956.9 | 14,423.6 | 8.56 | 9.5111 | 41,024.3 | 16,324.3 | 9.5111 | 11.4134 | 43,855 | 21,148.3 | 10.4622 | 12.3645 |
2026-02-21T17:10:00Z | NEAR-USDT | 1.05095 | 1.05095 | 1.05095 | 1.05095 | 2,798.7 | 4,191.4 | 1,406 | 2.3788 | 2.3788 | 5,784.3 | 2,604.1 | 5.2334 | 3.3303 | 8,463.5 | 3,236 | 6.1849 | 4.2818 | 9,618.9 | 3,736 | 7.1364 | 5.2334 | 10,118.9 | 10,904.6 | 8.0879 | 6.1849 | 20,525.6 | 12,277.3 | 9.0394 | 7.1364 | 25,323.3 | 14,999.1 | 10.9425 | 8.0879 | 26,685.4 | 16,900.8 | 11.894 | 9.991 | 33,832.8 | 17,436.7 | 12.8455 | 10.9425 | 62,879.5 | 18,868.4 | 13.797 | 11.894 |
2026-02-21T17:15:00Z | NEAR-USDT | 1.04995 | 1.04995 | 1.04995 | 1.04995 | 301.55 | 142.8 | 460.3 | 2.3811 | 2.3811 | 1,612.3 | 960.3 | 5.2383 | 3.3335 | 2,148.2 | 4,786.3 | 7.1432 | 4.2859 | 4,805.6 | 5,286.3 | 8.0956 | 6.1908 | 9,234.2 | 8,508.1 | 9.048 | 7.1432 | 11,855 | 8,634.1 | 10.0005 | 8.0956 | 19,450.6 | 11,659.5 | 10.9529 | 9.048 | 19,844.7 | 14,739 | 11.9053 | 10.0005 | 31,004.1 | 16,226.3 | 12.8578 | 10.9529 | 40,625.4 | 18,326.2 | 13.8102 | 11.9053 |
2026-02-21T17:20:00Z | NEAR-USDT | 1.04995 | 1.04995 | 1.04995 | 1.04995 | 1,244.9 | 956.2 | 1,533.6 | 3.3335 | 3.3335 | 3,702.8 | 2,288.3 | 5.2383 | 5.2383 | 9,626.3 | 5,010.1 | 6.1908 | 7.1432 | 10,162.2 | 7,994.8 | 7.1432 | 8.0956 | 15,970.5 | 11,124.4 | 9.048 | 9.048 | 26,588.6 | 11,660.3 | 10.0005 | 10.9529 | 37,502.4 | 12,626.7 | 10.9529 | 11.9053 | 44,849.8 | 17,276.7 | 11.9053 | 12.8578 | 54,774.8 | 18,875.2 | 12.8578 | 14.7626 | 76,668 | 21,272.2 | 14.7626 | 15.715 |
2026-02-21T17:25:00Z | NEAR-USDT | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 316.1 | 489.5 | 142.7 | 2.855 | 2.855 | 1,576.5 | 1,642.7 | 3.8066 | 3.8066 | 5,631.6 | 4,834.2 | 4.7583 | 4.7583 | 6,667.5 | 5,334.2 | 5.7099 | 6.6616 | 9,376.1 | 8,056 | 6.6616 | 7.6132 | 14,039 | 10,874.5 | 7.6132 | 8.5649 | 14,539 | 11,374.5 | 8.5649 | 9.5166 | 17,290 | 14,370.6 | 9.5166 | 10.4682 | 21,925.2 | 14,906.5 | 10.4682 | 12.3715 | 31,945.3 | 17,684.8 | 11.4199 | 13.3232 |
2026-02-21T17:30:00Z | NEAR-USDT | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 416.75 | 522.6 | 310.9 | 1.9039 | 1.9039 | 2,746.6 | 906.5 | 2.8558 | 4.7596 | 2,975.6 | 1,406.5 | 3.8077 | 5.7116 | 7,869.4 | 5,446.5 | 4.7596 | 6.6635 | 10,240.8 | 5,946.5 | 5.7116 | 9.5193 | 16,115.1 | 10,912.2 | 6.6635 | 10.4712 | 21,190.8 | 15,927.9 | 7.6154 | 11.4231 | 28,337.6 | 18,039.8 | 8.5673 | 12.3751 | 37,853.4 | 23,653.7 | 9.5193 | 13.327 | 53,089.3 | 28,470.8 | 10.4712 | 14.2789 |
2026-02-21T17:35:00Z | NEAR-USDT | 1.05295 | 1.05295 | 1.05295 | 1.05295 | 2,033.15 | 2,480.3 | 1,586 | 1.4246 | 1.4246 | 4,567.6 | 1,728.4 | 2.3743 | 2.3743 | 5,175.3 | 2,836.8 | 4.2737 | 5.2234 | 5,675.3 | 6,058.6 | 6.1731 | 6.1731 | 6,711.2 | 10,072.1 | 7.1228 | 7.1228 | 9,100 | 12,681.4 | 8.0726 | 9.0223 | 16,272.4 | 13,181.4 | 9.0223 | 9.972 | 18,886.7 | 13,717.3 | 9.972 | 10.9217 | 30,665.8 | 15,615.1 | 10.9217 | 11.8714 | 47,350.5 | 23,520.5 | 11.8714 | 12.8211 |
2026-02-21T17:40:00Z | NEAR-USDT | 1.05315 | 1.05315 | 1.05315 | 1.05315 | 831.75 | 33 | 1,630.5 | 1.4243 | 1.4243 | 2,930.2 | 2,130.5 | 2.3738 | 2.3738 | 5,673.3 | 4,799.6 | 3.3234 | 3.3234 | 5,799.3 | 5,299.6 | 4.2729 | 5.2224 | 6,621.1 | 9,106.9 | 5.2224 | 6.172 | 8,071.2 | 9,606.9 | 6.172 | 7.1215 | 9,021.4 | 12,828.7 | 7.1215 | 8.071 | 11,693.6 | 14,338.4 | 8.071 | 9.0206 | 17,854.3 | 16,580.4 | 9.0206 | 9.9701 | 21,276 | 25,016.2 | 9.9701 | 10.9196 |
2026-02-21T17:45:00Z | NEAR-USDT | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 3,408.15 | 4,694.1 | 2,122.2 | 3.8001 | 3.8001 | 7,146.9 | 2,744.6 | 4.7501 | 6.6502 | 9,185.1 | 3,244.6 | 5.7002 | 7.6002 | 13,515.4 | 6,890.8 | 6.6502 | 8.5503 | 16,761.1 | 10,031.9 | 7.6002 | 9.5003 | 28,898.3 | 11,930.6 | 8.5503 | 10.4503 | 65,734.1 | 12,430.6 | 9.5003 | 11.4003 | 72,769.3 | 15,652.4 | 10.4503 | 12.3504 | 97,109.5 | 17,941.2 | 11.4003 | 13.3004 | 107,451.3 | 23,308.2 | 12.3504 | 14.2504 |
2026-02-21T17:50:00Z | NEAR-USDT | 1.05305 | 1.05305 | 1.05305 | 1.05305 | 1,243.85 | 2,204.6 | 283.1 | 0.4748 | 0.4748 | 3,560.1 | 425.4 | 1.4244 | 5.2229 | 5,701 | 3,101.7 | 2.3741 | 9.0214 | 16,070.2 | 3,116.8 | 3.3237 | 9.971 | 22,182.8 | 3,616.8 | 4.2733 | 11.8703 | 22,682.8 | 6,686.9 | 5.2229 | 12.8199 | 25,666.9 | 7,635.2 | 6.1725 | 13.7695 | 41,830.8 | 11,419.4 | 7.1222 | 14.7191 | 46,874.4 | 12,340 | 8.0718 | 16.6184 | 58,381.5 | 18,107.3 | 9.0214 | 17.568 |
2026-02-21T17:55:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 562 | 1,109.8 | 14.2 | 2.375 | 2.375 | 1,750.3 | 2,724.3 | 3.3249 | 3.3249 | 2,786.2 | 3,818.7 | 4.2749 | 5.2249 | 5,218.4 | 6,354.5 | 5.2249 | 6.1749 | 7,757.3 | 6,854.5 | 6.1749 | 8.0749 | 11,902.3 | 10,039.9 | 7.1249 | 9.0248 | 14,648 | 11,938.6 | 8.0749 | 9.9748 | 23,123 | 13,774.3 | 9.0248 | 11.8748 | 32,817.5 | 14,310.2 | 9.9748 | 13.7748 | 43,702.7 | 22,872.2 | 10.9248 | 15.6747 |
2026-02-21T18:00:00Z | NEAR-USDT | 1.05395 | 1.05395 | 1.05395 | 1.05395 | 576.1 | 663.1 | 489.1 | 1.4232 | 1.4232 | 2,587.9 | 1,900 | 3.3208 | 3.3208 | 6,081.8 | 2,400 | 5.2185 | 6.1673 | 6,581.8 | 3,823.2 | 6.1673 | 7.1161 | 7,617.7 | 7,257 | 7.1161 | 8.0649 | 11,538.1 | 9,702.7 | 8.0649 | 9.0137 | 16,997.9 | 12,924.5 | 9.0137 | 9.9625 | 19,287.9 | 13,460.4 | 9.9625 | 10.9113 | 23,424.3 | 13,960.4 | 10.9113 | 11.8601 | 34,588.5 | 16,697 | 11.8601 | 12.809 |
2026-02-21T18:05:00Z | NEAR-USDT | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1,325.55 | 751.5 | 1,899.6 | 1.8992 | 1.8992 | 1,360.6 | 3,272.5 | 2.8487 | 2.8487 | 3,505.2 | 3,772.5 | 3.7983 | 4.7479 | 6,645.5 | 10,045.5 | 5.6975 | 5.6975 | 11,940.4 | 10,567.1 | 6.647 | 6.647 | 12,885.7 | 10,585.8 | 8.5462 | 7.5966 | 16,309.3 | 14,431.3 | 9.4958 | 8.5462 | 22,017.2 | 15,467.2 | 10.4454 | 9.4958 | 39,050.9 | 18,234.6 | 11.3949 | 10.4454 | 55,025.6 | 22,015.1 | 12.3445 | 11.3949 |
2026-02-21T18:10:00Z | NEAR-USDT | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 790.95 | 142.5 | 1,439.4 | 1.9002 | 1.9002 | 3,476.4 | 1,939.4 | 2.8504 | 5.7007 | 5,332.6 | 6,681.7 | 3.8005 | 6.6508 | 7,803.1 | 7,181.7 | 4.7506 | 10.4513 | 14,186.2 | 17,902.2 | 5.7007 | 11.4014 | 16,652 | 17,920.9 | 6.6508 | 13.3017 | 26,531.1 | 21,510.3 | 7.601 | 14.2518 | 47,199.6 | 25,117.2 | 8.5511 | 15.2019 | 60,267.5 | 25,145.1 | 9.5012 | 16.152 | 76,596.2 | 41,222.8 | 10.4513 | 17.1021 |
2026-02-21T18:15:00Z | NEAR-USDT | 1.05145 | 1.05145 | 1.05145 | 1.05145 | 2,159.25 | 2,945.3 | 1,373.2 | 0.4755 | 0.4755 | 4,818 | 1,515.8 | 1.4266 | 1.4266 | 5,496.5 | 1,543 | 2.3777 | 4.2798 | 8,009.4 | 4,139 | 3.3287 | 5.2309 | 15,144.7 | 6,095.9 | 4.2798 | 9.0351 | 18,886.3 | 10,805.9 | 5.2309 | 14.7415 | 21,970 | 16,018.8 | 6.1819 | 15.6926 | 25,104.1 | 20,612.2 | 7.133 | 17.5948 | 25,513.5 | 21,561.7 | 8.0841 | 19.4969 | 44,545.1 | 28,866.4 | 9.0351 | 20.448 |
2026-02-21T18:20:00Z | NEAR-USDT | 1.05255 | 1.05255 | 1.05255 | 1.05255 | 3,047.6 | 123.6 | 5,971.6 | 3.3253 | 3.3253 | 4,634.8 | 9,193.4 | 5.2254 | 4.2753 | 5,170.7 | 10,141.8 | 6.1755 | 5.2254 | 9,710.4 | 12,883.6 | 8.0756 | 7.1256 | 16,769.1 | 16,067.4 | 9.9758 | 8.0756 | 27,551.5 | 22,302.8 | 10.9258 | 9.0257 | 32,880.3 | 23,251.9 | 11.8759 | 9.9758 | 33,831.6 | 24,861.9 | 12.826 | 11.8759 | 63,168.7 | 25,811.1 | 13.7761 | 12.826 | 70,557.4 | 38,261.5 | 14.7261 | 13.7761 |
2026-02-21T18:25:00Z | NEAR-USDT | 1.05045 | 1.05045 | 1.05045 | 1.05045 | 723.65 | 148.4 | 1,298.9 | 1.428 | 1.428 | 2,221.1 | 1,441.6 | 2.3799 | 2.3799 | 2,450.1 | 1,455.8 | 3.3319 | 4.2839 | 9,196.7 | 2,542.8 | 4.2839 | 5.2359 | 13,391.5 | 4,986.9 | 5.2359 | 6.1878 | 16,142.7 | 5,486.9 | 7.1398 | 9.0437 | 29,183 | 7,420.6 | 8.0918 | 9.9957 | 49,872 | 9,323.1 | 9.0437 | 10.9477 | 63,636.1 | 12,397.5 | 9.9957 | 11.8997 | 83,659.4 | 19,125.3 | 10.9477 | 13.8036 |
2026-02-21T18:30:00Z | NEAR-USDT | 1.05175 | 1.05175 | 1.05175 | 1.05175 | 562.3 | 135.3 | 989.3 | 3.3278 | 3.3278 | 5,552.8 | 5,187.7 | 5.2294 | 4.2786 | 6,396.1 | 5,788.4 | 6.1802 | 5.2294 | 10,360.6 | 6,288.4 | 7.131 | 8.0818 | 13,478 | 9,332 | 8.0818 | 9.0326 | 16,226.6 | 17,586.9 | 9.9834 | 11.885 | 31,548.4 | 24,223.7 | 10.9342 | 12.8357 | 41,064.2 | 28,889.3 | 11.885 | 13.7865 | 50,617.9 | 38,905 | 12.8357 | 14.7373 | 67,954.8 | 44,395.9 | 13.7865 | 15.6881 |
2026-02-21T18:35:00Z | NEAR-USDT | 1.05265 | 1.05265 | 1.05265 | 1.05265 | 895.6 | 138.2 | 1,653 | 1.425 | 1.425 | 2,103.2 | 2,740.1 | 2.375 | 3.3249 | 4,205.2 | 4,274.9 | 3.3249 | 4.2749 | 5,909.5 | 4,774.9 | 5.2249 | 7.1249 | 9,746.1 | 10,364.4 | 6.1749 | 8.0749 | 10,876.8 | 12,762.6 | 7.1249 | 11.8748 | 13,452.8 | 17,133.1 | 8.0749 | 12.8248 | 28,103.7 | 18,618 | 9.0248 | 13.7748 | 36,379.3 | 21,339.8 | 9.9748 | 14.7247 | 37,990.4 | 25,478.6 | 10.9248 | 15.6747 |
2026-02-21T18:40:00Z | NEAR-USDT | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 545.5 | 948.6 | 142.4 | 1.8997 | 1.8997 | 4,911.5 | 1,634.4 | 2.8495 | 2.8495 | 6,025.1 | 4,182.5 | 4.7492 | 4.7492 | 10,485.8 | 4,802.7 | 5.6991 | 5.6991 | 18,460.4 | 5,302.7 | 6.6489 | 7.5988 | 27,616.1 | 8,326.1 | 8.5486 | 8.5486 | 36,358.2 | 8,826.1 | 9.4985 | 10.4483 | 46,761.4 | 8,846.5 | 10.4483 | 11.3982 | 85,305.3 | 9,382.4 | 11.3982 | 12.348 | 102,173 | 11,280.3 | 12.348 | 13.2979 |
2026-02-21T18:45:00Z | NEAR-USDT | 1.05455 | 1.05455 | 1.05455 | 1.05455 | 1,319.9 | 2,150.8 | 489 | 2.3707 | 2.3707 | 4,281.2 | 989 | 3.319 | 3.319 | 6,964 | 3,100.7 | 4.2672 | 4.2672 | 11,289.6 | 3,600.7 | 5.2155 | 7.112 | 13,952.8 | 6,780.2 | 6.1638 | 8.0603 | 22,919 | 9,803.5 | 8.0603 | 9.0086 | 38,129.9 | 11,698.6 | 9.0086 | 10.9051 | 41,768.5 | 14,420.4 | 9.9569 | 12.8017 | 58,611.6 | 16,617 | 10.9051 | 13.7499 | 61,433.5 | 20,963.7 | 11.8534 | 14.6982 |
2026-02-21T18:50:00Z | NEAR-USDT | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 518.45 | 489 | 547.9 | 2.8444 | 2.8444 | 989 | 1,063 | 4.7407 | 3.7925 | 4,062.1 | 2,452.2 | 5.6888 | 4.7407 | 4,562.1 | 3,042.2 | 6.637 | 5.6888 | 8,849.5 | 3,542.2 | 7.5851 | 6.637 | 12,491.1 | 4,989.6 | 8.5332 | 7.5851 | 20,126.9 | 6,425.3 | 9.4814 | 8.5332 | 29,689.9 | 8,864.4 | 10.4295 | 9.4814 | 33,998.7 | 10,759.3 | 11.3776 | 10.4295 | 41,074.5 | 15,981.8 | 12.3258 | 11.3776 |
2026-02-21T18:55:00Z | NEAR-USDT | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 871.75 | 1,346.5 | 397 | 1.895 | 1.895 | 1,972.5 | 897 | 2.8425 | 4.7375 | 5,199.3 | 3,521.1 | 3.79 | 5.685 | 7,784.2 | 4,617.5 | 4.7375 | 6.6326 | 8,284.2 | 6,114.9 | 5.685 | 7.5801 | 15,744.8 | 6,614.9 | 6.6326 | 8.5276 | 19,161.2 | 7,561.8 | 7.5801 | 9.4751 | 26,273.5 | 10,283.6 | 8.5276 | 11.3701 | 34,992.8 | 11,104.3 | 9.4751 | 12.3176 | 36,890.2 | 12,050.8 | 10.4226 | 14.2126 |
2026-02-21T19:00:00Z | NEAR-USDT | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 2,180.4 | 354.9 | 4,005.9 | 0.9472 | 0.9472 | 1,914.6 | 4,505.9 | 2.8417 | 3.789 | 2,535 | 8,276.1 | 3.789 | 4.7362 | 3,035 | 11,383.8 | 6.6307 | 5.6834 | 4,545.8 | 12,957.4 | 7.5779 | 6.6307 | 5,045.8 | 13,777.6 | 9.4724 | 7.5779 | 10,304.5 | 21,265.8 | 10.4196 | 8.5251 | 10,804.5 | 24,109.2 | 11.3669 | 9.4724 | 15,946.7 | 24,500.4 | 12.3141 | 10.4196 | 20,181.6 | 29,191.2 | 13.2613 | 11.3669 |
2026-02-21T19:05:00Z | NEAR-USDT | 1.05425 | 1.05425 | 1.05425 | 1.05425 | 1,151 | 878.6 | 1,423.4 | 1.4228 | 1.4228 | 1,378.6 | 1,565.6 | 5.217 | 2.3714 | 4,520 | 2,065.6 | 6.1655 | 4.2684 | 7,186.4 | 4,704 | 7.1141 | 5.217 | 9,668.7 | 5,204 | 8.0626 | 6.1655 | 10,618.3 | 8,547.3 | 9.0111 | 7.1141 | 14,573.5 | 9,892.7 | 9.9597 | 8.0626 | 17,023.3 | 10,960.2 | 10.9082 | 9.0111 | 19,902.7 | 13,696.8 | 11.8568 | 9.9597 | 20,852.5 | 15,592.4 | 13.7539 | 10.9082 |
2026-02-21T19:10:00Z | NEAR-USDT | 1.05435 | 1.05435 | 1.05435 | 1.05435 | 547.4 | 748 | 346.8 | 2.3711 | 2.3711 | 1,371.5 | 2,920.1 | 3.3196 | 3.3196 | 1,871.5 | 3,434.7 | 4.268 | 4.268 | 3,951.1 | 6,697.8 | 5.2165 | 5.2165 | 6,691.9 | 7,215.3 | 6.1649 | 6.1649 | 7,191.9 | 7,760.5 | 7.1134 | 7.1134 | 12,807.5 | 11,558.5 | 8.0618 | 8.0618 | 23,780.2 | 35,854.2 | 9.9587 | 9.0103 | 38,496.4 | 40,471.5 | 10.9072 | 10.9072 | 44,968.8 | 45,221.4 | 11.8556 | 11.8556 |
2026-02-21T19:15:00Z | NEAR-USDT | 1.05445 | 1.05445 | 1.05445 | 1.05445 | 517.95 | 535.9 | 500 | 2.3709 | 2.3709 | 2,076.2 | 1,171.2 | 3.3193 | 3.3193 | 2,218.5 | 1,795.3 | 5.216 | 4.2676 | 5,799.2 | 2,295.3 | 6.1644 | 5.216 | 15,368.4 | 5,158.5 | 8.0611 | 6.1644 | 15,868.4 | 5,190.1 | 9.0094 | 7.1127 | 16,607.7 | 10,648.5 | 9.9578 | 8.0611 | 26,128.1 | 11,596 | 10.9062 | 9.0094 | 31,579.2 | 20,552 | 11.8545 | 9.9578 | 41,257.9 | 25,517.7 | 12.8029 | 10.9062 |
2026-02-21T19:20:00Z | NEAR-USDT | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 881.05 | 1,430.2 | 331.9 | 0.9492 | 0.9492 | 1,572.6 | 474.2 | 1.8984 | 1.8984 | 2,072.6 | 1,120.9 | 3.7969 | 3.7969 | 6,326.2 | 1,620.9 | 4.7461 | 4.7461 | 10,015.7 | 4,271.5 | 5.6953 | 5.6953 | 16,298.3 | 4,771.5 | 6.6445 | 6.6445 | 22,464.8 | 8,859 | 7.5937 | 7.5937 | 22,590.8 | 9,359 | 8.543 | 8.543 | 38,110.7 | 10,807.3 | 9.4922 | 9.4922 | 41,913.7 | 14,845.9 | 10.4414 | 10.4414 |
2026-02-21T19:25:00Z | NEAR-USDT | 1.05315 | 1.05315 | 1.05315 | 1.05315 | 807.65 | 147.3 | 1,468 | 1.4243 | 1.4243 | 647.3 | 4,989.9 | 2.3738 | 5.2224 | 1,147.3 | 5,615.9 | 3.3234 | 6.172 | 3,415.2 | 9,676.8 | 4.2729 | 7.1215 | 4,008 | 10,212.7 | 5.2224 | 9.0206 | 7,525.5 | 13,452.2 | 8.071 | 9.9701 | 8,061.4 | 16,174 | 9.0206 | 10.9196 | 15,217 | 20,260.2 | 9.9701 | 12.8187 | 21,001.7 | 22,593.3 | 10.9196 | 13.7682 | 28,121.5 | 23,541.7 | 11.8692 | 14.7178 |
2026-02-21T19:30:00Z | NEAR-USDT | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 922.05 | 1,529 | 315.1 | 2.8501 | 2.8501 | 4,405.7 | 457.5 | 3.8001 | 3.8001 | 5,048.2 | 1,078.2 | 4.7501 | 4.7501 | 5,635.6 | 5,122.3 | 5.7002 | 5.7002 | 6,135.6 | 7,055 | 7.6002 | 6.6502 | 20,966.2 | 7,070.1 | 8.5503 | 7.6002 | 27,429 | 7,570.1 | 9.5003 | 8.5503 | 31,076.6 | 8,519.5 | 11.4003 | 9.5003 | 36,573.4 | 11,055.9 | 12.3504 | 10.4503 | 55,317.6 | 13,993 | 13.3004 | 11.4003 |
2026-02-21T19:35:00Z | NEAR-USDT | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 365.65 | 292.3 | 439 | 1.8999 | 1.8999 | 1,418.1 | 1,026.2 | 3.7998 | 3.7998 | 4,007.5 | 6,899.7 | 4.7497 | 4.7497 | 6,643.9 | 8,304.3 | 5.6996 | 5.6996 | 13,237.2 | 9,126.5 | 6.6496 | 8.5494 | 15,727.9 | 9,626.5 | 7.5995 | 9.4994 | 29,436 | 16,758.1 | 9.4994 | 10.4493 | 52,357.3 | 19,585.5 | 10.4493 | 11.3993 | 57,904.4 | 20,121.4 | 11.3993 | 13.2991 | 74,726.2 | 27,946 | 12.3492 | 14.2491 |
2026-02-21T19:40:00Z | NEAR-USDT | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1,401.55 | 2,646.4 | 156.7 | 1.9006 | 1.9006 | 5,753.7 | 803.8 | 2.8509 | 4.7515 | 15,328.5 | 1,303.8 | 3.8012 | 6.6521 | 15,972.6 | 4,422.7 | 4.7515 | 7.6024 | 26,351.5 | 5,850.5 | 5.7018 | 8.5527 | 32,361.2 | 6,350.5 | 6.6521 | 10.4533 | 35,377.7 | 7,300 | 7.6024 | 11.4036 | 45,038.6 | 10,338.6 | 8.5527 | 12.3539 | 52,492.8 | 13,882.9 | 9.503 | 13.3042 | 54,792.4 | 19,296.3 | 10.4533 | 14.2545 |
2026-02-21T19:45:00Z | NEAR-USDT | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 884.7 | 1,644.6 | 124.8 | 1.8997 | 1.8997 | 3,712.4 | 1,552.6 | 2.8495 | 3.7994 | 4,212.4 | 4,706.6 | 4.7492 | 5.6991 | 11,782 | 5,206.6 | 5.6991 | 6.6489 | 16,598.6 | 7,900.9 | 6.6489 | 7.5988 | 20,597 | 10,622.7 | 7.5988 | 8.5486 | 38,611.9 | 13,357.8 | 8.5486 | 9.4985 | 43,049.7 | 15,508.9 | 9.4985 | 10.4483 | 60,536.5 | 16,044.8 | 10.4483 | 12.348 | 63,994 | 21,680.6 | 11.3982 | 13.2979 |
2026-02-21T19:50:00Z | NEAR-USDT | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 660.1 | 895.4 | 424.8 | 1.9015 | 1.9015 | 2,837.1 | 1,049.6 | 2.8523 | 2.8523 | 3,337.1 | 2,465.6 | 4.7538 | 3.803 | 7,453.5 | 2,965.6 | 5.7045 | 4.7538 | 12,477 | 5,446.5 | 6.6553 | 5.7045 | 25,500.9 | 5,946.5 | 7.606 | 7.606 | 34,207.5 | 8,668.3 | 8.5568 | 8.5568 | 43,599.8 | 11,026.7 | 9.5075 | 10.4583 | 50,909.3 | 14,085.2 | 10.4583 | 11.409 | 59,079.8 | 18,679.5 | 11.409 | 12.3598 |
2026-02-21T19:55:00Z | NEAR-USDT | 1.05405 | 1.05405 | 1.05405 | 1.05405 | 244.55 | 346.8 | 142.3 | 3.3205 | 3.3205 | 489.1 | 1,490.9 | 5.218 | 4.2692 | 1,591.4 | 2,616.8 | 6.1667 | 7.1154 | 4,813.2 | 3,776.5 | 7.1154 | 8.0641 | 11,719.5 | 4,724.4 | 8.0641 | 9.0129 | 13,724.5 | 8,179.8 | 9.0129 | 9.9616 | 14,224.5 | 9,127.5 | 9.9616 | 10.9103 | 21,409.5 | 13,874.3 | 10.9103 | 12.8077 | 29,484.7 | 24,771.4 | 12.8077 | 14.7052 | 34,184.5 | 26,476.3 | 13.7565 | 16.6026 |
2026-02-21T20:00:00Z | NEAR-USDT | 1.05835 | 1.05835 | 1.05835 | 1.05835 | 310.6 | 610.8 | 10.4 | 0.4724 | 0.4724 | 752.5 | 1,069.1 | 1.4173 | 3.307 | 3,399.2 | 1,887.6 | 4.2519 | 6.1416 | 3,899.2 | 2,831.8 | 6.1416 | 7.0865 | 6,621 | 6,511.2 | 7.0865 | 8.0314 | 7,121 | 12,058.8 | 8.9762 | 8.9762 | 9,513 | 18,127.7 | 9.9211 | 9.9211 | 12,989 | 24,461.5 | 10.866 | 11.8108 | 16,396.3 | 33,710.3 | 12.7557 | 12.7557 | 19,152.3 | 35,598.1 | 13.7006 | 13.7006 |
2026-02-21T20:05:00Z | NEAR-USDT | 1.05865 | 1.05865 | 1.05865 | 1.05865 | 1,047.5 | 776 | 1,319 | 1.4169 | 1.4169 | 3,240.3 | 2,559.9 | 3.3061 | 2.3615 | 3,740.3 | 3,095.8 | 6.1399 | 5.1953 | 6,375.3 | 6,941.6 | 7.0845 | 6.1399 | 8,131.5 | 8,865.1 | 8.0291 | 7.0845 | 8,631.5 | 12,770.4 | 8.9737 | 8.0291 | 12,799 | 39,767.7 | 9.9183 | 8.9737 | 14,116.6 | 53,663.9 | 10.8629 | 9.9183 | 15,643.9 | 67,189.1 | 11.8075 | 10.8629 | 16,590 | 71,046.4 | 13.6967 | 11.8075 |
2026-02-21T20:10:00Z | NEAR-USDT | 1.057 | 1.057 | 1.057 | 1.057 | 1,469.55 | 1,646 | 1,293.1 | 0.9461 | 0.9461 | 5,418 | 1,434.9 | 1.8921 | 1.8921 | 8,483.7 | 2,030.8 | 2.8382 | 6.6225 | 11,205.5 | 5,457.2 | 3.7843 | 7.5686 | 16,302 | 5,583.2 | 4.7304 | 8.5147 | 16,469.6 | 6,401.6 | 5.6764 | 9.4607 | 20,045.6 | 7,846.7 | 7.5686 | 10.4068 | 25,811.1 | 14,024.8 | 9.4607 | 11.3529 | 33,799.9 | 15,915.2 | 10.4068 | 12.299 | 43,315.7 | 17,312.2 | 11.3529 | 13.245 |
2026-02-21T20:15:00Z | NEAR-USDT | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 607.25 | 159.6 | 1,054.9 | 1.8824 | 1.8824 | 3,277.9 | 1,841.4 | 3.7647 | 2.8235 | 5,350.2 | 2,588.7 | 4.7059 | 5.6471 | 6,164.9 | 3,135 | 5.6471 | 6.5882 | 8,363 | 19,900.9 | 6.5882 | 7.5294 | 8,863 | 26,736.6 | 9.4118 | 8.4706 | 10,747.7 | 30,266.8 | 10.3529 | 9.4118 | 11,247.7 | 33,761.6 | 11.2941 | 10.3529 | 18,330.2 | 37,710.6 | 12.2353 | 12.2353 | 30,491.2 | 38,874.2 | 13.1765 | 13.1765 |
2026-02-21T20:20:00Z | NEAR-USDT | 1.06205 | 1.06205 | 1.06205 | 1.06205 | 619.05 | 750.2 | 487.9 | 3.2955 | 3.2955 | 1,250.2 | 934.8 | 4.2371 | 4.2371 | 3,394.6 | 1,875.9 | 5.1787 | 5.1787 | 6,475.1 | 5,037.8 | 6.1202 | 6.1202 | 9,696.9 | 5,857.2 | 7.0618 | 7.0618 | 10,732.8 | 10,986.5 | 8.0034 | 10.8281 | 12,878.2 | 16,021.4 | 8.945 | 11.7697 | 20,284 | 25,108.2 | 9.8865 | 12.7113 | 23,680.3 | 30,006.3 | 10.8281 | 13.6528 | 26,195.4 | 39,341.7 | 11.7697 | 14.5944 |
2026-02-21T20:25:00Z | NEAR-USDT | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1,861.35 | 3,234.7 | 488 | 2.8251 | 2.8251 | 4,880.8 | 506.8 | 3.7668 | 4.7085 | 5,380.8 | 1,143.5 | 4.7085 | 5.6502 | 8,602.6 | 1,962.9 | 5.6502 | 8.4754 | 9,638.5 | 4,423.1 | 6.592 | 9.4171 | 17,343.1 | 9,683.8 | 7.5337 | 12.2422 | 18,758.8 | 10,183.8 | 9.4171 | 13.1839 | 31,292.8 | 14,592.3 | 11.3005 | 14.1256 | 48,769.1 | 18,578.4 | 12.2422 | 15.0673 | 62,311 | 26,372.3 | 13.1839 | 16.009 |
2026-02-21T20:30:00Z | NEAR-USDT | 1.06115 | 1.06115 | 1.06115 | 1.06115 | 1,007.1 | 141.3 | 1,872.9 | 2.3559 | 2.3559 | 1,623.6 | 4,309.5 | 5.1831 | 5.1831 | 3,760.8 | 5,042.8 | 6.1254 | 6.1254 | 6,200.4 | 11,728.5 | 7.0678 | 7.0678 | 6,822 | 11,883.9 | 8.0102 | 8.0102 | 7,857.9 | 21,416.9 | 8.9526 | 8.9526 | 13,145.8 | 22,734.2 | 9.8949 | 9.8949 | 15,421.6 | 27,051.3 | 10.8373 | 10.8373 | 15,921.6 | 40,295.2 | 11.7797 | 11.7797 | 19,151.1 | 45,942.2 | 12.722 | 12.722 |
2026-02-21T20:35:00Z | NEAR-USDT | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1,221.8 | 1,498 | 945.6 | 0.9454 | 0.9454 | 5,623.4 | 1,087.3 | 2.8361 | 1.8907 | 6,754.1 | 1,702.6 | 4.7268 | 4.7268 | 9,939.9 | 5,355.2 | 5.6721 | 9.4536 | 17,333 | 11,607 | 6.6175 | 10.3989 | 17,459 | 13,496.1 | 7.5629 | 11.3443 | 17,959 | 13,996.1 | 8.5082 | 12.2897 | 21,180.8 | 17,111.4 | 9.4536 | 13.235 | 39,468.9 | 19,284.8 | 10.3989 | 14.1804 | 50,958.5 | 38,856.3 | 11.3443 | 15.1257 |
2026-02-21T20:40:00Z | NEAR-USDT | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1,561.8 | 2,635 | 488.6 | 2.838 | 2.838 | 4,155.7 | 502.6 | 3.7839 | 3.7839 | 4,655.7 | 1,098.2 | 5.6759 | 5.6759 | 9,834.7 | 4,514.6 | 6.6219 | 6.6219 | 10,367.7 | 4,543.8 | 7.5679 | 7.5679 | 11,403.6 | 6,306.2 | 8.5139 | 9.4598 | 23,209 | 7,342.1 | 9.4598 | 10.4058 | 23,219.5 | 11,570.9 | 10.4058 | 11.3518 | 28,744.2 | 22,091.2 | 11.3518 | 12.2978 | 38,260 | 27,863.1 | 12.2978 | 13.2438 |
2026-02-21T20:45:00Z | NEAR-USDT | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1,974.9 | 3,544.9 | 404.9 | 1.8907 | 1.8907 | 4,044.9 | 1,020.6 | 3.7814 | 2.8361 | 7,623 | 4,581.2 | 4.7268 | 6.6175 | 10,225.9 | 5,399.9 | 5.6721 | 7.5629 | 14,974.3 | 11,479.5 | 6.6175 | 9.4536 | 18,356.6 | 13,368.9 | 7.5629 | 10.3989 | 18,856.6 | 13,771.9 | 9.4536 | 12.2897 | 43,922.7 | 21,094.7 | 10.3989 | 13.235 | 54,063 | 24,185.4 | 11.3443 | 15.1257 | 55,956.6 | 34,411 | 13.235 | 16.0711 |
2026-02-21T20:50:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 814.85 | 1,140.8 | 488.9 | 2.3698 | 2.3698 | 2,659.8 | 1,077.9 | 3.3177 | 6.1614 | 3,159.8 | 3,824.9 | 4.2656 | 7.1093 | 6,284 | 5,723.2 | 5.2135 | 8.0573 | 7,319.9 | 6,541.9 | 6.1614 | 9.0052 | 11,261.2 | 7,077.8 | 7.1093 | 11.8489 | 11,761.2 | 8,250.4 | 8.0573 | 12.7968 | 16,881 | 13,209.6 | 9.0052 | 14.6926 | 23,600.6 | 32,153.3 | 9.9531 | 15.6406 | 25,204.8 | 33,760.7 | 10.901 | 16.5885 |
2026-02-21T20:55:00Z | NEAR-USDT | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 178.65 | 10.5 | 346.8 | 2.8466 | 2.8466 | 1,555.7 | 1,076.3 | 3.7954 | 4.7443 | 4,777.4 | 3,758.8 | 5.6931 | 6.642 | 5,377.4 | 3,884.8 | 6.642 | 7.5909 | 5,877.4 | 4,785.2 | 8.5397 | 8.5397 | 7,197.3 | 6,553.1 | 9.4886 | 10.4374 | 17,511 | 7,089 | 10.4374 | 12.3351 | 22,976.2 | 8,698.2 | 11.3863 | 13.284 | 42,007.8 | 13,330.2 | 12.3351 | 14.2328 | 43,227.3 | 15,916.8 | 16.1306 | 15.1817 |
2026-02-21T21:00:00Z | NEAR-USDT | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 503.45 | 647.1 | 359.8 | 0.9467 | 0.9467 | 789.1 | 501.7 | 1.8934 | 1.8934 | 1,289.1 | 627.7 | 3.7868 | 2.8401 | 3,319.8 | 1,447.7 | 4.7335 | 3.7868 | 5,811 | 3,570.5 | 5.6802 | 4.7335 | 6,311 | 6,058.6 | 6.6269 | 6.6269 | 8,927.5 | 10,480.9 | 7.5736 | 8.5203 | 9,587.5 | 11,653.3 | 8.5203 | 9.467 | 13,031.3 | 21,378.5 | 9.467 | 10.4137 | 14,927.1 | 23,669.3 | 10.4137 | 11.3604 |
2026-02-21T21:05:00Z | NEAR-USDT | 1.05605 | 1.05605 | 1.05605 | 1.05605 | 846.15 | 1,550.3 | 142 | 2.3673 | 2.3673 | 2,140.3 | 1,088.5 | 4.2612 | 4.2612 | 4,382.7 | 1,909.2 | 5.2081 | 5.2081 | 4,882.7 | 2,630.6 | 6.155 | 6.155 | 5,918.6 | 3,511.2 | 7.1019 | 7.1019 | 8,944.4 | 5,957.9 | 8.0489 | 8.0489 | 9,444.4 | 9,105.2 | 8.9958 | 10.8896 | 13,504.8 | 17,059.6 | 9.9427 | 11.8366 | 23,355.8 | 31,275 | 12.7835 | 12.7835 | 33,619.3 | 35,682.9 | 13.7304 | 13.7304 |
2026-02-21T21:10:00Z | NEAR-USDT | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 504.65 | 200.7 | 808.6 | 1.8954 | 1.8954 | 822.9 | 934.6 | 2.8431 | 2.8431 | 2,333 | 1,755.3 | 3.7908 | 4.7384 | 2,347.2 | 3,592.2 | 4.7384 | 5.6861 | 5,432 | 4,203.2 | 5.6861 | 6.6338 | 7,394.9 | 6,849 | 6.6338 | 7.5815 | 7,894.9 | 12,757.9 | 7.5815 | 9.4769 | 11,051.8 | 16,438.6 | 8.5292 | 10.4246 | 14,022.7 | 21,410.9 | 9.4769 | 11.3723 | 20,447.4 | 25,365.5 | 10.4246 | 12.3199 |
2026-02-21T21:15:00Z | NEAR-USDT | 1.05495 | 1.05495 | 1.05495 | 1.05495 | 985.1 | 1,623.4 | 346.8 | 1.4219 | 1.4219 | 6,065.8 | 488.9 | 3.3177 | 2.3698 | 8,191.3 | 503.1 | 4.2656 | 4.2656 | 8,691.3 | 1,116.6 | 6.1614 | 5.2135 | 11,842.6 | 1,998.5 | 7.1093 | 8.0573 | 16,653.6 | 5,277 | 8.0573 | 9.0052 | 18,407.5 | 7,481.5 | 9.0052 | 9.9531 | 18,907.5 | 17,569.6 | 9.9531 | 10.901 | 27,322.6 | 18,105.5 | 10.901 | 11.8489 | 30,063.4 | 22,733.2 | 11.8489 | 12.7968 |
2026-02-21T21:20:00Z | NEAR-USDT | 1.05435 | 1.05435 | 1.05435 | 1.05435 | 281.5 | 93.7 | 469.3 | 1.4227 | 1.4227 | 236 | 920.2 | 2.3711 | 5.2165 | 5,634.8 | 2,049.8 | 4.268 | 6.1649 | 8,301.9 | 2,585.7 | 5.2165 | 8.0618 | 11,702.7 | 5,322.1 | 6.1649 | 9.9587 | 12,673 | 16,637.7 | 7.1134 | 10.9072 | 16,972 | 39,819.3 | 8.0618 | 11.8556 | 23,886.7 | 40,994.2 | 9.0103 | 13.7525 | 24,422.6 | 42,889 | 9.9587 | 14.701 | 25,372.3 | 57,686 | 11.8556 | 15.6495 |
2026-02-21T21:25:00Z | NEAR-USDT | 1.05595 | 1.05595 | 1.05595 | 1.05595 | 1,390.1 | 2,075.6 | 704.6 | 2.3675 | 2.3675 | 6,003 | 1,322.7 | 3.3146 | 6.1556 | 8,512.7 | 1,448.7 | 4.2616 | 7.1026 | 9,548.6 | 5,674.3 | 6.1556 | 8.0496 | 14,166.2 | 8,323.3 | 7.1026 | 9.9437 | 18,368.3 | 12,528 | 8.0496 | 10.8907 | 21,537.5 | 15,013.2 | 8.9966 | 11.8377 | 22,931.5 | 17,116.3 | 9.9437 | 12.7847 | 26,730.5 | 19,008.3 | 10.8907 | 13.7317 | 29,468.7 | 23,742.3 | 11.8377 | 14.6787 |
2026-02-21T21:30:00Z | NEAR-USDT | 1.05795 | 1.05795 | 1.05795 | 1.05795 | 2,504 | 3,284.2 | 1,723.8 | 3.3083 | 3.3083 | 5,364 | 1,734.2 | 5.1987 | 4.2535 | 5,899.9 | 2,332.7 | 6.144 | 5.1987 | 6,399.9 | 2,458.7 | 7.0892 | 6.144 | 11,126.7 | 6,214.3 | 8.0344 | 8.0344 | 11,626.7 | 15,133.6 | 8.9796 | 8.9796 | 17,874.5 | 17,896 | 9.9249 | 9.9249 | 20,607.5 | 26,144.6 | 11.8153 | 10.8701 | 28,653.3 | 30,926 | 12.7605 | 11.8153 | 38,714.2 | 35,540.9 | 13.7058 | 12.7605 |
2026-02-21T21:35:00Z | NEAR-USDT | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 668 | 141.9 | 1,194.1 | 2.8377 | 2.8377 | 781.3 | 1,839 | 4.7295 | 3.7836 | 5,490 | 1,981.8 | 5.6754 | 5.6754 | 7,885 | 5,540.5 | 6.6213 | 6.6213 | 9,850.5 | 7,646.2 | 7.5672 | 7.5672 | 10,386.4 | 8,465.2 | 8.5131 | 8.5131 | 17,786.2 | 9,501.1 | 10.4048 | 9.4589 | 20,508 | 19,811.7 | 12.2966 | 10.4048 | 32,957.9 | 19,822.1 | 13.2425 | 11.3507 | 48,273.3 | 20,766.7 | 14.1884 | 13.2425 |
2026-02-21T21:40:00Z | NEAR-USDT | 1.05525 | 1.05525 | 1.05525 | 1.05525 | 453.05 | 142.1 | 764 | 2.3691 | 2.3691 | 2,153.5 | 890 | 4.2644 | 3.3167 | 4,257 | 1,517.6 | 6.1597 | 5.212 | 5,988.5 | 2,480.2 | 7.1073 | 6.1597 | 6,488.5 | 4,981.1 | 8.055 | 7.1073 | 7,843.9 | 5,481.1 | 9.0026 | 8.055 | 8,343.9 | 6,842 | 9.9502 | 9.0026 | 15,072.1 | 11,139.3 | 10.8979 | 9.9502 | 16,970.2 | 15,201.5 | 11.8455 | 10.8979 | 19,692 | 20,606.9 | 12.7932 | 11.8455 |
2026-02-21T21:45:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 1,678.75 | 2,587.3 | 770.2 | 2.3662 | 2.3662 | 6,088 | 1,659.7 | 4.2591 | 3.3127 | 6,588 | 2,294.4 | 6.1521 | 5.2056 | 8,600.8 | 2,830.3 | 7.0986 | 6.1521 | 14,814.6 | 5,561.5 | 8.0451 | 8.0451 | 18,633.4 | 11,821.7 | 8.9915 | 8.9915 | 20,529.2 | 35,105.3 | 11.831 | 9.938 | 21,065.1 | 40,512.9 | 12.7774 | 10.8845 | 25,814.6 | 42,214.5 | 13.7239 | 11.831 | 38,744.7 | 58,756.6 | 14.6704 | 12.7774 |
2026-02-21T21:50:00Z | NEAR-USDT | 1.05655 | 1.05655 | 1.05655 | 1.05655 | 463.8 | 346.8 | 580.8 | 1.4197 | 1.4197 | 1,577.3 | 1,511.5 | 2.3662 | 3.3127 | 4,621.3 | 2,047.4 | 3.3127 | 6.1521 | 7,343.1 | 5,376.6 | 4.2591 | 7.0986 | 7,843.1 | 6,196.4 | 7.0986 | 8.0451 | 12,651.7 | 9,244 | 8.0451 | 8.9915 | 20,879.9 | 13,461.2 | 8.9915 | 9.938 | 22,665.3 | 25,504.7 | 9.938 | 10.8845 | 24,020.8 | 27,509.1 | 11.831 | 12.7774 | 33,853 | 32,341.4 | 13.7239 | 13.7239 |
2026-02-21T21:55:00Z | NEAR-USDT | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1,037.65 | 1,465.3 | 610 | 4.7219 | 4.7219 | 2,501.2 | 736 | 5.6663 | 7.555 | 5,723 | 877.5 | 6.6106 | 8.4994 | 5,864.7 | 2,690 | 7.555 | 9.4438 | 6,364.7 | 5,331.5 | 9.4438 | 10.3881 | 10,149.7 | 7,029.5 | 10.3881 | 11.3325 | 14,439.8 | 8,065.4 | 11.3325 | 12.2769 | 18,345.9 | 12,904.4 | 12.2769 | 13.2213 | 19,497.9 | 15,449.4 | 13.2213 | 14.1656 | 20,443.9 | 17,335.6 | 14.1656 | 16.0544 |
2026-02-21T22:00:00Z | NEAR-USDT | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 988.25 | 1,962.4 | 14.1 | 0.9462 | 0.9462 | 2,462.4 | 155.9 | 1.8923 | 2.8385 | 8,271.2 | 742.6 | 2.8385 | 6.6231 | 8,771.2 | 5,913.1 | 4.7308 | 9.4616 | 10,877.2 | 13,861.4 | 5.677 | 12.3001 | 14,151.5 | 19,166 | 6.6231 | 13.2463 | 14,651.5 | 21,055.9 | 8.5155 | 14.1924 | 22,519.5 | 27,058.4 | 9.4616 | 15.1386 | 29,624.9 | 31,347.2 | 10.4078 | 16.0848 | 33,307.9 | 35,798.2 | 11.354 | 17.0309 |
2026-02-21T22:05:00Z | NEAR-USDT | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1,590.95 | 1,939.7 | 1,242.2 | 0.9478 | 0.9478 | 7,264.5 | 1,384.3 | 1.8956 | 1.8956 | 10,613.8 | 1,528.4 | 3.7911 | 2.8433 | 11,113.8 | 1,623.5 | 5.6867 | 3.7911 | 14,341.3 | 3,390.4 | 6.6344 | 6.6344 | 18,582.4 | 4,999 | 7.5822 | 7.5822 | 21,636.8 | 7,161.2 | 8.53 | 9.4778 | 23,534.5 | 11,127.3 | 9.4778 | 10.4256 | 33,374.6 | 16,881.2 | 12.3211 | 11.3733 | 47,890.8 | 19,615 | 13.2689 | 12.3211 |
2026-02-21T22:10:00Z | NEAR-USDT | 1.05385 | 1.05385 | 1.05385 | 1.05385 | 792.15 | 1,534.9 | 49.4 | 0.4745 | 0.4745 | 2,024.1 | 682.4 | 6.1679 | 1.4234 | 9,001.8 | 1,773.4 | 7.1168 | 2.3723 | 9,113.3 | 2,594.4 | 8.0657 | 5.219 | 9,760.7 | 7,692.5 | 9.0146 | 9.0146 | 11,934.9 | 19,326.5 | 9.9635 | 9.9635 | 18,473.3 | 25,630.7 | 10.9124 | 11.8613 | 20,373.8 | 27,872.4 | 11.8613 | 12.8102 | 31,736.5 | 28,370.1 | 12.8102 | 14.708 | 41,146.6 | 40,206 | 13.7591 | 15.6569 |
2026-02-21T22:15:00Z | NEAR-USDT | 1.05345 | 1.05345 | 1.05345 | 1.05345 | 853.15 | 111.7 | 1,594.6 | 2.3732 | 2.3732 | 983.7 | 2,898.5 | 4.2717 | 3.3224 | 3,476.8 | 3,882.6 | 5.2209 | 4.2717 | 7,175.5 | 8,954.5 | 7.1195 | 7.1195 | 10,639.6 | 14,011.2 | 10.9165 | 8.0687 | 14,531.1 | 21,495.7 | 11.8658 | 9.018 | 19,154.3 | 23,501.7 | 12.815 | 9.9673 | 20,140.7 | 28,053.8 | 14.7136 | 10.9165 | 28,224.1 | 32,732 | 16.6121 | 11.8658 | 54,784.2 | 42,281.2 | 17.5613 | 13.7643 |
2026-02-21T22:20:00Z | NEAR-USDT | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 722.4 | 766.8 | 678 | 1.897 | 1.897 | 4,873.7 | 1,499.1 | 5.691 | 2.8455 | 4,908.5 | 1,728.1 | 6.6395 | 3.794 | 7,092.6 | 3,859.9 | 7.588 | 4.7425 | 7,628.5 | 6,780.2 | 9.485 | 6.6395 | 10,834.9 | 7,316.1 | 10.4335 | 8.5365 | 20,459.5 | 11,049.4 | 11.382 | 9.485 | 21,280.8 | 19,648.9 | 12.3305 | 10.4335 | 23,180.9 | 26,339.7 | 14.2274 | 11.382 | 40,591.6 | 28,992.2 | 16.1244 | 12.3305 |
2026-02-21T22:25:00Z | NEAR-USDT | 1.05385 | 1.05385 | 1.05385 | 1.05385 | 815 | 1,487.7 | 142.3 | 1.4234 | 1.4234 | 5,260.2 | 1,152.3 | 4.2701 | 3.3212 | 5,907.7 | 1,741.6 | 5.219 | 6.1679 | 8,936.6 | 2,689.8 | 7.1168 | 7.1168 | 12,194.3 | 6,353.9 | 8.0657 | 9.0146 | 18,736.7 | 7,301.9 | 10.9124 | 9.9635 | 25,863.7 | 9,008.1 | 11.8613 | 10.9124 | 28,987.2 | 13,049.6 | 14.708 | 11.8613 | 29,937.8 | 14,533.5 | 15.6569 | 12.8102 | 30,331.9 | 14,930.3 | 16.6058 | 13.7591 |
2026-02-21T22:30:00Z | NEAR-USDT | 1.05225 | 1.05225 | 1.05225 | 1.05225 | 881.5 | 1,093.9 | 669.1 | 2.3759 | 2.3759 | 2,666.9 | 1,491.4 | 4.2766 | 3.3262 | 2,826.9 | 3,205.2 | 5.2269 | 5.2269 | 8,682.7 | 3,331.2 | 6.1772 | 6.1772 | 11,868.4 | 5,816.4 | 8.0779 | 7.1276 | 12,404.3 | 8,696.5 | 9.0283 | 9.0283 | 14,307.3 | 14,394.9 | 9.9786 | 9.9786 | 21,022.7 | 19,221.4 | 10.929 | 10.929 | 21,427.7 | 21,204.4 | 11.8793 | 11.8793 | 22,379.3 | 26,004.5 | 12.8297 | 12.8297 |
2026-02-21T22:35:00Z | NEAR-USDT | 1.05155 | 1.05155 | 1.05155 | 1.05155 | 342.8 | 142.6 | 543 | 2.3774 | 2.3774 | 2,722.7 | 1,559.4 | 4.2794 | 3.3284 | 3,362.2 | 2,999 | 5.2304 | 5.2304 | 7,144.1 | 3,534.9 | 7.1323 | 6.1814 | 8,748.5 | 10,044.4 | 8.0833 | 8.0833 | 11,440.6 | 13,565.1 | 10.9362 | 9.0343 | 12,066.2 | 20,479.4 | 12.8382 | 9.9853 | 22,200.2 | 25,121.3 | 13.7892 | 10.9362 | 22,344.3 | 44,565 | 14.7401 | 11.8872 | 23,296.9 | 45,515 | 15.6911 | 12.8382 |
2026-02-21T22:40:00Z | NEAR-USDT | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 258.6 | 346.8 | 170.4 | 1.902 | 1.902 | 1,112.3 | 1,266.7 | 2.8531 | 2.8531 | 3,834.1 | 4,902.3 | 5.7061 | 5.7061 | 6,463.5 | 5,438.2 | 6.6572 | 6.6572 | 9,009.3 | 8,063.8 | 7.6082 | 7.6082 | 11,135.2 | 12,828.8 | 9.5102 | 8.5592 | 13,339.8 | 17,718.7 | 11.4123 | 9.5102 | 14,175.7 | 18,668.7 | 12.3633 | 10.4612 | 14,565.4 | 19,618.6 | 13.3143 | 11.4123 | 24,850.9 | 44,932.5 | 14.2653 | 13.3143 |
2026-02-21T22:45:00Z | NEAR-USDT | 1.05225 | 1.05225 | 1.05225 | 1.05225 | 411.35 | 489.4 | 333.3 | 1.4255 | 1.4255 | 1,109.6 | 1,425 | 2.3759 | 2.3759 | 5,202 | 2,603.9 | 6.1772 | 4.2766 | 5,502 | 3,653 | 9.0283 | 6.1772 | 9,284.8 | 6,248.4 | 9.9786 | 7.1276 | 11,772.9 | 9,969 | 10.929 | 8.0779 | 21,159.4 | 14,319.5 | 11.8793 | 9.0283 | 21,982.5 | 16,657.5 | 12.8297 | 9.9786 | 22,934.4 | 22,168.4 | 13.78 | 10.929 | 25,683 | 33,745.5 | 14.7303 | 11.8793 |
2026-02-21T22:50:00Z | NEAR-USDT | 1.05115 | 1.05115 | 1.05115 | 1.05115 | 566 | 1,110 | 22 | 1.427 | 1.427 | 3,729.9 | 164.6 | 3.3297 | 3.3297 | 5,188.8 | 413.7 | 4.281 | 4.281 | 7,294.3 | 539.7 | 7.135 | 6.1837 | 7,594.3 | 2,954.1 | 8.0864 | 7.135 | 8,130.2 | 6,057.9 | 9.0377 | 9.0377 | 8,430.2 | 9,210.2 | 9.9891 | 9.9891 | 18,155.7 | 14,538.8 | 10.9404 | 10.9404 | 20,967.2 | 19,877 | 11.8917 | 11.8917 | 28,805.1 | 21,777.9 | 12.8431 | 12.8431 |
2026-02-21T22:55:00Z | NEAR-USDT | 1.05075 | 1.05075 | 1.05075 | 1.05075 | 1,559.85 | 3,068.6 | 51.1 | 0.4759 | 0.4759 | 4,532.9 | 193.7 | 1.4276 | 4.2827 | 4,675.6 | 834.9 | 2.3793 | 5.2344 | 5,301 | 1,658.7 | 3.331 | 9.0412 | 6,136.9 | 2,628.7 | 5.2344 | 9.9929 | 8,818.5 | 3,579.4 | 6.1861 | 10.9446 | 9,721.2 | 7,280.6 | 7.1378 | 11.8963 | 12,653.3 | 11,058.3 | 8.0895 | 12.848 | 12,953.3 | 15,221.1 | 9.0412 | 13.7997 | 16,004.5 | 20,992.1 | 9.9929 | 15.7031 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.