timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T23:00:00Z | NEAR-USDT | 1.05315 | 1.05315 | 1.05315 | 1.05315 | 583.1 | 949.8 | 216.4 | 0.4748 | 0.4748 | 1,092.2 | 368.2 | 1.4243 | 2.3738 | 1,689.5 | 494.2 | 4.2729 | 3.3234 | 1,989.5 | 1,128.8 | 5.2224 | 4.2729 | 4,566.2 | 5,578.4 | 6.172 | 6.172 | 4,866.2 | 7,761.7 | 7.1215 | 8.071 | 6,672.6 | 7,851.4 | 8.071 | 9.0206 | 11,841 | 10,371.1 | 9.0206 | 9.9701 | 12,737.8 | 11,319.6 | 10.9196 | 10.9196 | 16,478.9 | 16,345.4 | 12.8187 | 12.8187 |
2026-02-21T23:05:00Z | NEAR-USDT | 1.05515 | 1.05515 | 1.05515 | 1.05515 | 795.15 | 948.1 | 642.2 | 2.3693 | 2.3693 | 3,586.5 | 1,257.1 | 3.3171 | 3.3171 | 6,623 | 2,077.8 | 6.1603 | 4.2648 | 6,923 | 2,587.2 | 7.108 | 5.2125 | 9,080.3 | 3,631.4 | 8.0557 | 6.1603 | 11,107.4 | 7,224.3 | 9.0035 | 8.0557 | 12,716.4 | 9,390.9 | 11.8467 | 9.0035 | 23,253.6 | 9,926.8 | 14.6899 | 9.9512 | 26,924.8 | 13,285.2 | 15.6376 | 10.8989 | 37,192.5 | 20,769.3 | 16.5853 | 11.8467 |
2026-02-21T23:10:00Z | NEAR-USDT | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 245.4 | 142 | 348.8 | 1.8936 | 1.8936 | 151.5 | 928.2 | 6.6275 | 2.8404 | 451.5 | 1,757.5 | 8.5211 | 4.734 | 987.4 | 5,361.7 | 9.4679 | 6.6275 | 1,807.2 | 6,307.8 | 11.3615 | 7.5743 | 7,742.8 | 6,843.7 | 12.3083 | 9.4679 | 16,556.6 | 13,740 | 13.2551 | 10.4147 | 27,455.6 | 16,471.2 | 14.2019 | 11.3615 | 30,177.4 | 59,531.7 | 16.0954 | 12.3083 | 40,510.9 | 62,574.9 | 17.0422 | 13.2551 |
2026-02-21T23:15:00Z | NEAR-USDT | 1.05695 | 1.05695 | 1.05695 | 1.05695 | 891.95 | 1,022.5 | 761.4 | 2.3653 | 2.3653 | 1,218.1 | 770.9 | 3.3114 | 5.2037 | 3,720.7 | 896.9 | 4.2575 | 6.1498 | 6,141.3 | 3,396.6 | 5.2037 | 7.0959 | 6,150.8 | 4,388.7 | 6.1498 | 8.9881 | 6,450.8 | 6,579.6 | 7.0959 | 10.8804 | 10,209.4 | 10,035.5 | 8.042 | 11.8265 | 18,005.3 | 17,807.5 | 8.9881 | 12.7726 | 21,761.6 | 21,491.6 | 9.9342 | 13.7187 | 23,322.5 | 24,213.4 | 10.8804 | 14.6648 |
2026-02-21T23:20:00Z | NEAR-USDT | 1.058 | 1.058 | 1.058 | 1.058 | 650.05 | 141.8 | 1,158.3 | 2.8355 | 2.8355 | 4,309.6 | 1,178.2 | 4.7259 | 3.7807 | 4,609.6 | 1,774.8 | 6.6163 | 4.7259 | 9,720.9 | 6,109.8 | 7.5614 | 7.5614 | 13,452.9 | 11,160.2 | 9.4518 | 8.5066 | 16,485.9 | 12,104.5 | 12.2873 | 9.4518 | 24,320.4 | 18,120.2 | 13.2325 | 10.397 | 38,305.4 | 20,778.7 | 14.1777 | 11.3422 | 45,393.4 | 24,676.4 | 15.1229 | 12.2873 | 46,736.7 | 31,006.9 | 16.0681 | 13.2325 |
2026-02-21T23:25:00Z | NEAR-USDT | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 351.6 | 439.6 | 263.6 | 1.8923 | 1.8923 | 1,492.9 | 273.1 | 2.8385 | 2.8385 | 4,141.2 | 870.2 | 3.7847 | 4.7308 | 4,771.9 | 1,689.4 | 4.7308 | 6.6231 | 7,149.2 | 4,334.5 | 5.677 | 8.5155 | 9,123.8 | 5,316.6 | 6.6231 | 9.4616 | 9,423.8 | 8,402.8 | 7.5693 | 10.4078 | 13,467.9 | 16,115.8 | 8.5155 | 11.354 | 13,593.9 | 20,243.3 | 9.4616 | 12.3001 | 22,594.3 | 24,221.4 | 10.4078 | 13.2463 |
2026-02-21T23:30:00Z | NEAR-USDT | 1.05835 | 1.05835 | 1.05835 | 1.05835 | 643.15 | 1,275.9 | 10.4 | 0.4724 | 0.4724 | 4,675.3 | 152 | 1.4173 | 2.3622 | 9,441.7 | 754.8 | 2.3622 | 3.307 | 10,323.4 | 3,392.1 | 5.1968 | 9.9211 | 13,053.8 | 3,692.1 | 6.1416 | 10.866 | 14,801.1 | 4,935.9 | 7.0865 | 11.8108 | 22,193.3 | 7,096.6 | 8.0314 | 12.7557 | 27,491.8 | 7,396.6 | 8.9762 | 13.7006 | 30,586.1 | 9,669.7 | 9.9211 | 14.6454 | 47,688.3 | 11,446.1 | 10.866 | 15.5903 |
2026-02-21T23:35:00Z | NEAR-USDT | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 441.35 | 535.9 | 346.8 | 0.9449 | 0.9449 | 4,122.5 | 498 | 1.8898 | 1.8898 | 10,510.2 | 727 | 2.8347 | 3.7796 | 12,084.8 | 1,473.5 | 4.7246 | 5.6695 | 14,815.2 | 2,417.7 | 5.6695 | 7.5593 | 24,567.4 | 3,236.1 | 8.5042 | 9.4491 | 33,564.5 | 12,310.3 | 9.4491 | 10.394 | 39,693.8 | 14,430.3 | 10.394 | 11.3389 | 70,209.8 | 17,859.8 | 13.2288 | 12.2839 | 92,697.3 | 20,581.6 | 14.1737 | 13.2288 |
2026-02-21T23:40:00Z | NEAR-USDT | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 141.65 | 141.7 | 141.6 | 1.8893 | 1.8893 | 1,585.3 | 742.8 | 4.7232 | 2.8339 | 6,454.6 | 752.3 | 5.6679 | 4.7232 | 8,912.3 | 3,197.3 | 6.6125 | 6.6125 | 9,212.3 | 4,958.9 | 7.5572 | 9.4464 | 10,029.9 | 5,258.9 | 8.5018 | 10.3911 | 17,123.7 | 11,249.4 | 10.3911 | 11.3357 | 30,186.7 | 14,319.5 | 11.3357 | 12.2804 | 39,271.3 | 20,592.8 | 12.2804 | 13.225 | 39,665.4 | 29,440.4 | 13.225 | 14.1697 |
2026-02-21T23:45:00Z | NEAR-USDT | 1.05905 | 1.05905 | 1.05905 | 1.05905 | 472.25 | 238.3 | 706.2 | 2.3606 | 2.3606 | 247.8 | 1,333.3 | 3.3048 | 4.2491 | 2,168.7 | 1,562.3 | 4.2491 | 6.1376 | 5,634.8 | 5,037.5 | 5.1933 | 7.0818 | 9,651.1 | 6,032.2 | 6.1376 | 8.0261 | 13,037.4 | 6,989.9 | 7.0818 | 8.9703 | 16,753.5 | 11,547.4 | 8.0261 | 10.8588 | 29,673.6 | 16,425 | 10.8588 | 11.803 | 41,334.6 | 19,148.5 | 11.803 | 12.7473 | 48,641.2 | 31,477.2 | 12.7473 | 14.6358 |
2026-02-21T23:50:00Z | NEAR-USDT | 1.05955 | 1.05955 | 1.05955 | 1.05955 | 103.25 | 9.5 | 197 | 0.4719 | 0.4719 | 545.4 | 817.1 | 2.3595 | 6.1347 | 5,375 | 3,434.9 | 4.2471 | 8.0223 | 11,253.9 | 8,149.8 | 5.1909 | 8.9661 | 13,830.1 | 13,647.2 | 6.1347 | 9.9099 | 18,190.9 | 15,799.9 | 8.0223 | 10.8537 | 27,806 | 25,589.9 | 8.9661 | 11.7975 | 29,695.9 | 29,309.4 | 9.9099 | 12.7413 | 36,783.2 | 38,818.8 | 10.8537 | 14.6289 | 50,106.7 | 43,040.4 | 11.7975 | 15.5726 |
2026-02-21T23:55:00Z | NEAR-USDT | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1,284.7 | 201.6 | 2,367.8 | 2.8345 | 2.8345 | 819.6 | 3,311.4 | 4.7241 | 3.7793 | 3,391.9 | 4,377.2 | 5.6689 | 4.7241 | 4,983.3 | 6,946.6 | 7.5586 | 5.6689 | 5,283.3 | 8,130 | 9.4482 | 6.6138 | 6,119.2 | 9,610 | 10.393 | 7.5586 | 7,365.2 | 12,336 | 11.3379 | 9.4482 | 10,087 | 16,117 | 12.2827 | 10.393 | 13,712.9 | 24,539.9 | 13.2275 | 11.3379 | 16,761.6 | 28,266.2 | 14.1723 | 12.2827 |
2026-02-14T23:55:00Z | OP-USDT | 0.197145 | 0.197145 | 0.197145 | 0.197145 | 5,292.65 | 8,756.8 | 1,828.5 | 2.7898 | 2.7898 | 9,669.1 | 3,828.5 | 3.8043 | 3.8043 | 11,669.1 | 10,630.8 | 4.8188 | 4.3115 | 25,026.7 | 12,630.8 | 5.326 | 6.8478 | 27,026.7 | 25,971.5 | 6.3405 | 7.355 | 47,742.4 | 27,971.5 | 6.8478 | 7.8622 | 48,106.8 | 42,245.7 | 7.355 | 8.3695 | 148,535.2 | 45,794.2 | 8.3695 | 8.8767 | 153,764.8 | 58,462.6 | 8.8767 | 9.8912 | 222,940 | 127,473.9 | 10.3984 | 13.4419 |
2026-02-15T00:00:00Z | OP-USDT | 0.197225 | 0.197225 | 0.197225 | 0.197225 | 5,797.9 | 8,047.3 | 3,548.5 | 0.7606 | 0.7606 | 10,047.3 | 5,064.1 | 3.2957 | 1.2676 | 25,681.8 | 7,064.1 | 3.8028 | 2.7887 | 39,013.1 | 14,379 | 4.8168 | 3.2957 | 40,077.6 | 16,379 | 5.3239 | 4.3098 | 47,782.2 | 21,823.6 | 7.859 | 4.8168 | 56,347.1 | 23,823.6 | 8.8731 | 6.3379 | 64,364.3 | 38,307.3 | 9.8872 | 6.845 | 114,578.5 | 52,640.7 | 10.9013 | 7.352 | 215,006.9 | 65,305.9 | 12.4224 | 8.3661 |
2026-02-15T00:05:00Z | OP-USDT | 0.196825 | 0.196825 | 0.196825 | 0.196825 | 8,811.95 | 1,640 | 15,983.9 | 3.3024 | 3.3024 | 11,862.5 | 21,428.5 | 3.8105 | 4.8266 | 25,921.6 | 23,428.5 | 4.3186 | 6.3508 | 26,973.1 | 38,856.1 | 4.8266 | 6.8589 | 27,186.1 | 52,898.1 | 5.8428 | 7.875 | 29,186.1 | 65,589 | 6.3508 | 8.3831 | 95,657.5 | 85,744.4 | 6.8589 | 11.4315 | 108,200 | 93,805.9 | 8.3831 | 13.9718 | 113,428.8 | 124,830.4 | 8.8911 | 14.4799 | 213,857.2 | 193,803.1 | 11.9395 | 14.9879 |
2026-02-15T00:10:00Z | OP-USDT | 0.19647 | 0.19647 | 0.19647 | 0.19647 | 6,479.4 | 8,127.8 | 4,831 | 2.5449 | 2.5449 | 10,127.8 | 5,499 | 3.0539 | 3.5629 | 11,155 | 7,499 | 3.5629 | 6.6168 | 13,155 | 13,047.5 | 4.5809 | 7.1258 | 26,751.7 | 26,626.9 | 5.0898 | 7.6348 | 27,011.7 | 30,754.5 | 6.1078 | 10.6887 | 77,225.9 | 34,554 | 8.6527 | 11.1976 | 94,289.2 | 69,553.3 | 9.6707 | 11.7066 | 97,837.7 | 89,910.3 | 10.1797 | 16.7965 | 166,632.2 | 98,596.4 | 13.2336 | 17.3054 |
2026-02-15T00:15:00Z | OP-USDT | 0.196485 | 0.196485 | 0.196485 | 0.196485 | 6,289.35 | 7,622.8 | 4,955.9 | 2.2903 | 2.2903 | 8,558.9 | 28,142.2 | 4.835 | 2.7992 | 10,558.9 | 28,328.8 | 6.3618 | 5.8529 | 16,107.4 | 31,877.3 | 6.8708 | 6.3618 | 30,248.8 | 44,889.6 | 7.3797 | 6.8708 | 40,714 | 58,451.7 | 10.4334 | 8.3976 | 53,529.4 | 88,343 | 11.9602 | 11.9602 | 167,801.1 | 113,686.6 | 14.5049 | 12.9781 | 233,937.4 | 126,502 | 16.0318 | 14.5049 | 342,105.6 | 172,226.6 | 24.6838 | 17.5586 |
2026-02-15T00:20:00Z | OP-USDT | 0.19594 | 0.19594 | 0.19594 | 0.19594 | 4,686.2 | 642.1 | 8,730.3 | 4.0829 | 4.0829 | 2,642.1 | 12,278.8 | 5.1036 | 4.5932 | 9,420.3 | 25,623 | 5.614 | 5.1036 | 11,420.3 | 51,115 | 6.1243 | 8.6761 | 61,634.5 | 71,514 | 6.6347 | 9.1865 | 74,995 | 128,852.1 | 7.145 | 10.2072 | 125,209.2 | 137,261.6 | 11.7383 | 10.7176 | 129,143.2 | 150,105.6 | 12.2486 | 15.8212 | 132,691.7 | 166,705.1 | 13.7797 | 19.9041 | 146,980.4 | 181,976.1 | 14.8004 | 26.0284 |
2026-02-15T00:25:00Z | OP-USDT | 0.195745 | 0.195745 | 0.195745 | 0.195745 | 7,962.9 | 6,918.8 | 9,007 | 1.2772 | 1.2772 | 10,852.8 | 48,112.8 | 2.2989 | 2.8098 | 12,852.8 | 62,089.9 | 4.8533 | 3.8315 | 26,842.7 | 65,638.4 | 5.3641 | 8.4293 | 127,271.1 | 73,484.1 | 6.8967 | 14.5598 | 177,829.3 | 142,032.9 | 8.4293 | 18.1358 | 194,800.9 | 158,395.3 | 8.9402 | 23.7554 | 207,732.2 | 311,006.1 | 10.4728 | 30.9076 | 223,077.4 | 342,903 | 12.5163 | 31.9293 | 291,837.6 | 358,174 | 13.0272 | 36.0162 |
2026-02-15T00:30:00Z | OP-USDT | 0.195885 | 0.195885 | 0.195885 | 0.195885 | 4,743.6 | 5,938.7 | 3,548.5 | 4.8498 | 4.8498 | 11,528 | 14,297.9 | 6.3813 | 5.3603 | 61,742.2 | 22,541.9 | 8.9338 | 6.8918 | 77,073.3 | 22,750.5 | 10.4653 | 7.4023 | 80,621.8 | 24,750.5 | 10.9758 | 7.9128 | 102,846.6 | 26,750.5 | 11.4863 | 8.4233 | 203,275 | 47,191.5 | 14.0388 | 10.4653 | 271,683.9 | 96,238.8 | 16.0809 | 11.4863 | 284,522.2 | 164,438.5 | 17.6124 | 15.0599 | 295,735.1 | 181,067.2 | 20.1649 | 19.6544 |
2026-02-15T00:35:00Z | OP-USDT | 0.19554 | 0.19554 | 0.19554 | 0.19554 | 13,237.15 | 6,041 | 20,433.3 | 3.0684 | 3.0684 | 6,709 | 24,399 | 4.6026 | 4.6026 | 8,709 | 65,415.8 | 6.1369 | 5.114 | 173,097 | 79,143.6 | 6.6483 | 6.1369 | 181,763.1 | 82,692.1 | 7.1597 | 10.2281 | 200,667 | 83,360.1 | 8.6939 | 11.2509 | 213,519.1 | 96,228.1 | 11.2509 | 11.7623 | 241,520.4 | 108,997.5 | 11.7623 | 12.2737 | 310,764.8 | 138,001.6 | 14.3193 | 12.7851 | 411,193.2 | 168,699 | 16.3649 | 13.8079 |
2026-02-15T00:40:00Z | OP-USDT | 0.19582 | 0.19582 | 0.19582 | 0.19582 | 3,090.4 | 117.6 | 6,063.2 | 3.5747 | 3.5747 | 5,228.6 | 12,366.9 | 4.5961 | 4.0854 | 8,777.1 | 16,613.2 | 5.1067 | 4.5961 | 16,856.7 | 18,613.2 | 8.1708 | 7.6601 | 27,862.7 | 34,512.7 | 8.6814 | 8.1708 | 29,862.7 | 38,061.2 | 9.1921 | 9.7028 | 40,279.2 | 50,811 | 10.2135 | 13.2775 | 140,707.6 | 63,660.1 | 10.7241 | 16.8522 | 190,921.8 | 79,753.7 | 11.2348 | 17.8736 | 203,778.8 | 148,649.6 | 12.7668 | 18.3842 |
2026-02-15T00:45:00Z | OP-USDT | 0.195705 | 0.195705 | 0.195705 | 0.195705 | 6,160.7 | 4,460.5 | 7,860.9 | 3.8323 | 3.8323 | 23,204 | 9,860.9 | 4.3433 | 7.4091 | 25,204 | 16,217.3 | 7.4091 | 7.9201 | 39,082.7 | 33,279.3 | 7.9201 | 8.4311 | 53,939 | 47,231.7 | 8.4311 | 8.942 | 109,421.3 | 50,780.2 | 8.942 | 10.4749 | 120,376.9 | 79,213.6 | 9.453 | 12.0079 | 121,044.9 | 87,559.7 | 10.4749 | 13.5408 | 141,484.9 | 100,316.1 | 14.5627 | 14.0518 | 241,913.3 | 108,555.8 | 15.0737 | 15.0737 |
2026-02-15T00:50:00Z | OP-USDT | 0.19578 | 0.19578 | 0.19578 | 0.19578 | 15,052.75 | 22,434.2 | 7,671.3 | 3.0647 | 3.0647 | 41,375.3 | 9,671.3 | 3.5754 | 5.1078 | 54,794.4 | 23,868 | 4.597 | 5.6186 | 67,648.9 | 25,868 | 5.1078 | 6.6401 | 72,910.7 | 41,224.8 | 6.1293 | 7.1509 | 99,341.9 | 45,629.4 | 8.1724 | 8.1724 | 249,984.5 | 45,749 | 8.6832 | 10.7263 | 270,456.5 | 49,297.5 | 12.7694 | 11.7479 | 339,159.8 | 56,801 | 13.2802 | 12.2587 | 354,564.9 | 65,734.3 | 13.791 | 12.7694 |
2026-02-15T00:55:00Z | OP-USDT | 0.196065 | 0.196065 | 0.196065 | 0.196065 | 6,027.1 | 3,785.8 | 8,268.4 | 3.3152 | 3.3152 | 6,412.4 | 10,268.4 | 3.8253 | 4.3353 | 22,714.4 | 29,188.3 | 4.3353 | 4.8453 | 42,386 | 46,872 | 5.8654 | 7.3955 | 44,386 | 50,420.5 | 6.3754 | 12.4959 | 62,965.4 | 67,108.1 | 6.8855 | 13.0059 | 63,173.5 | 135,322.6 | 7.9055 | 19.6363 | 81,335.5 | 148,151.6 | 8.4156 | 22.1865 | 160,346.4 | 164,859.5 | 9.4356 | 22.6966 | 180,713.4 | 317,112.6 | 12.4959 | 25.7568 |
2026-02-15T01:00:00Z | OP-USDT | 0.196735 | 0.196735 | 0.196735 | 0.196735 | 5,913.95 | 5,024.8 | 6,803.1 | 1.2707 | 1.2707 | 65,820 | 8,803.1 | 5.3371 | 2.7956 | 116,034.2 | 16,666.1 | 7.3703 | 3.3039 | 119,582.7 | 18,666.1 | 8.3869 | 5.8454 | 133,383.3 | 35,033.3 | 8.8952 | 6.3537 | 143,424.9 | 38,581.8 | 9.9118 | 8.8952 | 243,853.3 | 54,571.1 | 17.5363 | 10.4201 | 244,065.6 | 67,264 | 20.0778 | 11.4367 | 249,603.8 | 83,087.3 | 20.5861 | 19.0612 | 254,741.3 | 105,883.2 | 23.1276 | 27.7022 |
2026-02-15T01:05:00Z | OP-USDT | 0.196985 | 0.196985 | 0.196985 | 0.196985 | 3,789.35 | 5,010.5 | 2,568.2 | 2.2844 | 2.2844 | 5,393.4 | 10,901 | 3.2997 | 2.7921 | 55,607.6 | 12,978.2 | 4.315 | 4.8227 | 56,351.3 | 42,730.6 | 5.3304 | 5.838 | 67,359.1 | 50,334.3 | 5.838 | 9.8992 | 167,787.5 | 58,758.8 | 9.8992 | 10.9145 | 178,185.8 | 91,890.6 | 10.4069 | 11.4222 | 181,734.3 | 104,566.7 | 10.9145 | 11.9298 | 186,607.2 | 104,819.3 | 18.0217 | 12.9451 | 287,035.6 | 117,590.5 | 20.0523 | 14.4681 |
2026-02-15T01:10:00Z | OP-USDT | 0.197125 | 0.197125 | 0.197125 | 0.197125 | 3,711.55 | 5,024 | 2,399.1 | 1.7755 | 1.7755 | 8,572.5 | 2,620.8 | 4.312 | 2.7901 | 18,620.7 | 12,897.3 | 5.3266 | 3.2974 | 68,834.9 | 30,257.9 | 7.3557 | 6.8484 | 69,553.7 | 46,576.6 | 7.863 | 9.8922 | 79,118 | 62,817.7 | 9.8922 | 10.9068 | 129,332.2 | 75,482.3 | 11.4141 | 13.9505 | 143,112.4 | 91,078.5 | 12.4287 | 16.487 | 211,744.2 | 159,506.5 | 12.936 | 17.5016 | 227,615.4 | 220,222.9 | 15.9797 | 26.1256 |
2026-02-15T01:15:00Z | OP-USDT | 0.19688 | 0.19688 | 0.19688 | 0.19688 | 6,749.25 | 5,273.6 | 8,224.9 | 2.5396 | 2.5396 | 6,069.8 | 10,224.9 | 4.0634 | 3.5555 | 56,284 | 12,224.9 | 4.5713 | 5.0792 | 80,671.4 | 29,794.5 | 6.603 | 5.5872 | 94,461.8 | 43,231 | 8.6347 | 6.0951 | 144,676 | 59,042 | 10.1585 | 9.6505 | 148,224.5 | 91,511.8 | 10.6664 | 11.6822 | 158,256.6 | 91,707.8 | 11.1743 | 12.6981 | 258,685 | 104,386.5 | 14.7298 | 15.2377 | 273,948.2 | 117,158.3 | 16.7615 | 15.7456 |
2026-02-15T01:20:00Z | OP-USDT | 0.19578 | 0.19578 | 0.19578 | 0.19578 | 6,286.45 | 5,307.4 | 7,265.5 | 3.0647 | 3.0647 | 19,407.2 | 10,814 | 5.1078 | 3.5754 | 19,756.1 | 12,814 | 6.1293 | 4.597 | 21,756.1 | 26,332.4 | 10.7263 | 5.1078 | 25,304.6 | 39,088.1 | 11.2371 | 10.7263 | 33,382.9 | 47,240.5 | 12.2587 | 11.2371 | 49,404.5 | 55,318.8 | 13.791 | 13.2802 | 112,096.7 | 63,305.1 | 14.8125 | 17.3664 | 128,069.9 | 75,785.5 | 17.3664 | 17.8772 | 228,498.3 | 83,402.8 | 18.8988 | 18.388 |
2026-02-15T01:25:00Z | OP-USDT | 0.19557 | 0.19557 | 0.19557 | 0.19557 | 6,264.2 | 4,925.3 | 7,603.1 | 3.5793 | 3.5793 | 5,700.2 | 16,358.3 | 4.0906 | 4.0906 | 19,230.9 | 18,358.3 | 4.6019 | 4.6019 | 69,445.1 | 21,906.8 | 6.1359 | 5.1133 | 81,283.3 | 23,906.8 | 7.6699 | 7.6699 | 181,711.7 | 39,420.3 | 8.1812 | 8.1812 | 191,612.3 | 47,082.8 | 8.6925 | 8.6925 | 192,280.3 | 54,805.6 | 10.2265 | 9.7152 | 195,828.8 | 67,574.3 | 10.7378 | 11.2492 | 201,097.5 | 98,064.8 | 12.7831 | 11.7605 |
2026-02-15T01:30:00Z | OP-USDT | 0.195845 | 0.195845 | 0.195845 | 0.195845 | 6,928.25 | 5,294.8 | 8,561.7 | 2.8083 | 2.8083 | 6,011.4 | 11,015.2 | 3.8296 | 3.319 | 62,223.5 | 13,015.2 | 4.8508 | 5.872 | 73,096.2 | 28,589.8 | 7.4038 | 6.3826 | 76,644.7 | 30,589.8 | 8.9356 | 9.4462 | 187,315.3 | 47,188.9 | 11.9993 | 10.4675 | 202,690.1 | 59,937.4 | 12.5099 | 13.0205 | 303,118.5 | 85,454.4 | 22.2114 | 14.5523 | 314,067.2 | 94,379.2 | 23.2327 | 19.6584 | 344,776.5 | 106,848.2 | 23.7433 | 20.6796 |
2026-02-15T01:35:00Z | OP-USDT | 0.19558 | 0.19558 | 0.19558 | 0.19558 | 1,247.2 | 58.8 | 2,435.6 | 1.0226 | 1.0226 | 3,880.9 | 10,952.6 | 5.6243 | 1.5339 | 6,591.6 | 12,952.6 | 6.1356 | 3.0678 | 11,777.3 | 16,501.1 | 6.6469 | 3.5791 | 21,097.7 | 18,501.1 | 8.1808 | 4.6017 | 121,526.1 | 32,851 | 8.6921 | 5.113 | 125,074.6 | 48,342.6 | 10.226 | 6.6469 | 175,288.8 | 50,342.6 | 10.7373 | 8.1808 | 190,645 | 89,869.7 | 11.2486 | 8.6921 | 200,361.5 | 106,682.6 | 12.2712 | 13.2938 |
2026-02-15T01:40:00Z | OP-USDT | 0.19553 | 0.19553 | 0.19553 | 0.19553 | 4,344.55 | 4,262.1 | 4,427 | 4.0914 | 4.0914 | 9,934.3 | 14,283.9 | 4.6029 | 4.6029 | 12,237.3 | 27,896.3 | 7.16 | 5.1143 | 25,867.1 | 35,884.5 | 7.6715 | 8.6943 | 35,689.6 | 39,433 | 8.1829 | 9.7172 | 37,689.6 | 46,934.4 | 9.7172 | 10.2286 | 87,903.8 | 59,703.1 | 10.2286 | 13.2972 | 97,929.9 | 72,206 | 10.74 | 14.3201 | 118,317.9 | 79,636.8 | 15.3429 | 17.3886 | 218,746.3 | 94,952.2 | 15.8543 | 17.9001 |
2026-02-15T01:45:00Z | OP-USDT | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 7,072.35 | 5,792.8 | 8,351.9 | 2.5549 | 2.5549 | 10,842.4 | 8,424.1 | 4.0879 | 4.0879 | 28,134.9 | 10,424.1 | 4.5989 | 5.1099 | 40,877.6 | 21,233.7 | 5.1099 | 5.6208 | 55,030.3 | 35,369.1 | 6.1318 | 6.1318 | 60,548.9 | 43,434 | 8.1758 | 6.6428 | 110,763.1 | 51,237.2 | 8.6868 | 10.2197 | 116,025.7 | 62,275.9 | 9.1978 | 11.2417 | 195,026.4 | 75,032.9 | 10.2197 | 13.7966 | 200,295.1 | 141,373.7 | 10.7307 | 15.3296 |
2026-02-15T01:50:00Z | OP-USDT | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 4,235.15 | 704.3 | 7,766 | 2.0419 | 2.0419 | 106,424.7 | 9,766 | 4.5942 | 4.5942 | 114,504.7 | 12,303.3 | 5.1046 | 5.1046 | 127,244.5 | 14,303.3 | 5.6151 | 6.1256 | 194,205.6 | 21,949.6 | 6.1256 | 6.636 | 199,464.6 | 22,121.5 | 7.1465 | 10.2093 | 217,377.8 | 24,121.5 | 9.1884 | 10.7198 | 222,533 | 35,639.3 | 9.6988 | 11.2302 | 288,863.9 | 43,120.4 | 10.7198 | 12.2511 | 304,197.4 | 109,292.8 | 12.7616 | 13.7825 |
2026-02-15T01:55:00Z | OP-USDT | 0.196305 | 0.196305 | 0.196305 | 0.196305 | 3,598.9 | 4,565.7 | 2,632.1 | 3.8206 | 3.8206 | 6,565.7 | 4,632.1 | 4.8394 | 4.8394 | 109,725.9 | 19,930.8 | 5.3488 | 5.3488 | 112,187.3 | 35,437.6 | 5.8582 | 5.8582 | 162,401.5 | 51,261.2 | 6.3676 | 10.4429 | 181,329.7 | 85,568 | 6.8771 | 10.9523 | 193,769.7 | 89,116.5 | 8.9147 | 11.4618 | 203,100.2 | 155,181.4 | 10.4429 | 13.4994 | 269,333.7 | 172,492.8 | 12.4806 | 20.1217 | 369,762.1 | 184,937.8 | 15.537 | 20.6312 |
2026-02-15T02:00:00Z | OP-USDT | 0.196305 | 0.196305 | 0.196305 | 0.196305 | 6,728.45 | 5,436.2 | 8,020.7 | 2.2924 | 2.2924 | 6,199.8 | 10,421.9 | 3.8206 | 3.3112 | 9,748.3 | 12,421.9 | 4.8394 | 5.3488 | 11,748.3 | 28,400.9 | 5.3488 | 5.8582 | 25,092.5 | 42,094.6 | 5.8582 | 6.8771 | 34,851.1 | 58,499.1 | 6.3676 | 9.9335 | 40,101.2 | 59,167.1 | 7.3865 | 10.4429 | 40,301.2 | 62,715.6 | 9.4241 | 11.4618 | 40,508.8 | 75,433.7 | 10.4429 | 13.4994 | 51,435.1 | 91,345.2 | 10.9523 | 15.537 |
2026-02-15T02:05:00Z | OP-USDT | 0.195975 | 0.195975 | 0.195975 | 0.195975 | 7,018.25 | 5,357.9 | 8,678.6 | 4.3373 | 4.3373 | 6,139.6 | 30,626.7 | 5.8681 | 4.8476 | 6,519 | 60,620 | 8.4194 | 10.4605 | 8,519 | 95,075 | 8.9297 | 10.9708 | 14,067.5 | 112,244.9 | 9.44 | 16.0735 | 35,338.7 | 124,707.2 | 9.9502 | 17.094 | 48,394.7 | 132,757 | 10.4605 | 24.2378 | 53,652.2 | 133,425 | 11.4811 | 26.7891 | 103,866.4 | 141,803.3 | 13.5221 | 27.2994 | 116,331.9 | 141,873.3 | 15.0529 | 29.8507 |
2026-02-15T02:10:00Z | OP-USDT | 0.195965 | 0.195965 | 0.195965 | 0.195965 | 5,618.85 | 5,294.6 | 5,943.1 | 3.8272 | 3.8272 | 6,170.9 | 15,777.5 | 5.3581 | 4.3375 | 8,170.9 | 19,326 | 5.8684 | 4.8478 | 72,095.2 | 33,018.6 | 6.3787 | 6.3787 | 172,523.6 | 35,018.6 | 7.9096 | 8.9302 | 176,072.1 | 35,091.3 | 8.9302 | 9.4405 | 186,581.2 | 51,430.1 | 9.4405 | 9.9508 | 199,047 | 150,885.7 | 13.0125 | 10.4611 | 264,823.8 | 163,629 | 14.0331 | 10.9713 | 275,012.8 | 163,873.6 | 15.564 | 16.0743 |
2026-02-15T02:15:00Z | OP-USDT | 0.19587 | 0.19587 | 0.19587 | 0.19587 | 3,858 | 6,065.9 | 1,650.1 | 4.5949 | 4.5949 | 56,280.1 | 9,768 | 7.6581 | 5.1054 | 70,573.3 | 11,768 | 9.1898 | 6.6371 | 171,001.7 | 14,102.6 | 13.2741 | 7.1476 | 237,510.7 | 16,102.6 | 13.7847 | 8.1687 | 249,974 | 16,193.5 | 14.2952 | 9.7003 | 260,350.4 | 82,543.4 | 16.3374 | 10.7214 | 404,643.8 | 98,145.2 | 19.9112 | 11.2319 | 419,992.9 | 118,554.2 | 21.4428 | 11.7425 | 520,421.3 | 144,072.2 | 23.485 | 12.7636 |
2026-02-15T02:20:00Z | OP-USDT | 0.19528 | 0.19528 | 0.19528 | 0.19528 | 4,054.15 | 952.6 | 7,155.7 | 5.1209 | 5.1209 | 6,177.5 | 9,155.7 | 5.6329 | 5.6329 | 8,177.5 | 9,310 | 7.6813 | 6.145 | 22,199.6 | 22,767.6 | 8.1934 | 9.7296 | 40,722.8 | 31,198.5 | 9.7296 | 10.2417 | 44,271.3 | 51,721.5 | 10.2417 | 10.7538 | 46,271.3 | 117,895.3 | 11.2659 | 11.2659 | 96,485.5 | 132,501.7 | 11.778 | 12.29 | 196,913.9 | 141,119.2 | 13.3142 | 17.4109 | 222,715.8 | 149,539 | 13.8263 | 17.923 |
2026-02-15T02:25:00Z | OP-USDT | 0.195115 | 0.195115 | 0.195115 | 0.195115 | 2,258.15 | 967.8 | 3,548.5 | 6.919 | 6.919 | 6,507 | 9,721.3 | 7.944 | 7.4315 | 8,507 | 15,269.8 | 9.4816 | 7.944 | 34,626.4 | 28,584 | 9.9941 | 8.4566 | 38,174.9 | 41,384.8 | 11.5317 | 9.4816 | 88,389.1 | 49,416.1 | 12.0442 | 10.5066 | 93,266.7 | 85,078.2 | 13.5817 | 11.0191 | 193,695.1 | 131,251.2 | 14.6068 | 12.0442 | 203,250.9 | 135,668.7 | 18.1944 | 12.5567 | 215,773.5 | 136,336.7 | 19.2194 | 15.1193 |
2026-02-15T02:30:00Z | OP-USDT | 0.19482 | 0.19482 | 0.19482 | 0.19482 | 9,024.05 | 4,533.2 | 13,514.9 | 4.6196 | 4.6196 | 9,810.4 | 15,083.7 | 5.1329 | 5.1329 | 28,515.6 | 23,051.3 | 7.1861 | 9.2393 | 34,064.1 | 37,698.5 | 8.2127 | 11.2925 | 86,413.5 | 54,064.2 | 8.726 | 11.8058 | 186,841.9 | 66,608 | 9.2393 | 15.3988 | 192,131.7 | 75,288.1 | 10.7792 | 16.4254 | 206,081.5 | 82,842.2 | 11.2925 | 16.9387 | 216,326.4 | 90,600.9 | 13.3457 | 25.1514 | 224,461.4 | 99,017.7 | 14.8855 | 25.6647 |
2026-02-15T02:35:00Z | OP-USDT | 0.195305 | 0.195305 | 0.195305 | 0.195305 | 6,081.45 | 3,548.5 | 8,614.4 | 2.8161 | 2.8161 | 58,613.8 | 24,097.5 | 3.3281 | 6.9123 | 172,432.2 | 26,097.5 | 4.3522 | 7.4243 | 175,980.7 | 39,471 | 5.8882 | 7.9363 | 185,929.8 | 49,359.6 | 7.4243 | 11.0084 | 195,669.3 | 57,909.1 | 12.5445 | 11.5204 | 208,176.4 | 61,457.6 | 13.0565 | 12.0325 | 308,604.8 | 98,117.5 | 14.5926 | 14.0805 | 323,992.5 | 110,895.4 | 17.6647 | 17.6647 | 328,758.3 | 126,226.5 | 19.2007 | 19.2007 |
2026-02-15T02:40:00Z | OP-USDT | 0.19531 | 0.19531 | 0.19531 | 0.19531 | 6,374.55 | 4,552.9 | 8,196.2 | 2.56 | 2.56 | 9,771.3 | 8,456.2 | 4.0961 | 4.6081 | 9,971.3 | 26,906.7 | 4.6081 | 5.6321 | 23,131.4 | 27,574.7 | 5.1201 | 7.1681 | 25,131.4 | 43,658.6 | 5.6321 | 10.2401 | 39,034.7 | 85,582.1 | 8.1921 | 11.2641 | 59,681.2 | 89,130.6 | 8.7041 | 11.7762 | 70,014.4 | 101,907.8 | 9.2161 | 17.9202 | 120,228.6 | 114,418.7 | 10.2401 | 18.4322 | 130,384.8 | 130,551.7 | 14.3362 | 20.4803 |
2026-02-15T02:45:00Z | OP-USDT | 0.19483 | 0.19483 | 0.19483 | 0.19483 | 2,835.65 | 3,548.5 | 2,122.8 | 3.0796 | 3.0796 | 4,424.4 | 4,122.8 | 3.5929 | 4.6194 | 6,815.2 | 17,486.5 | 5.1327 | 5.1327 | 12,387.9 | 19,486.5 | 5.6459 | 7.699 | 14,387.9 | 27,773.8 | 7.1858 | 8.2123 | 29,768.8 | 31,322.3 | 7.699 | 10.7786 | 43,702 | 44,138.8 | 8.2123 | 11.8052 | 45,702 | 56,682 | 9.2388 | 15.398 | 215,041.2 | 72,332.2 | 9.7521 | 16.4246 | 220,330.3 | 89,257.7 | 12.8317 | 27.2032 |
2026-02-15T02:50:00Z | OP-USDT | 0.195205 | 0.195205 | 0.195205 | 0.195205 | 4,108.8 | 236 | 7,981.6 | 1.793 | 1.793 | 8,075.8 | 9,981.6 | 3.8421 | 2.8176 | 58,290 | 12,123.1 | 4.3544 | 3.3298 | 63,609.7 | 14,123.1 | 4.8667 | 5.379 | 80,351.4 | 30,909 | 5.379 | 5.8912 | 191,215.3 | 44,086 | 9.4772 | 6.9158 | 257,638.3 | 46,086 | 11.5263 | 10.5018 | 268,093.5 | 63,990.5 | 15.1123 | 11.0141 | 283,490.7 | 103,489.6 | 18.6983 | 12.0386 | 383,919.1 | 186,086.8 | 19.2106 | 13.5755 |
2026-02-15T02:55:00Z | OP-USDT | 0.195225 | 0.195225 | 0.195225 | 0.195225 | 4,052.8 | 235.6 | 7,870 | 0.2561 | 0.2561 | 50,449.8 | 10,009.7 | 2.305 | 3.3295 | 51,305.6 | 12,009.7 | 3.8417 | 4.354 | 55,087 | 29,412.2 | 4.8662 | 4.8662 | 58,635.5 | 46,091.7 | 6.4029 | 10.5007 | 64,057.8 | 87,509.1 | 6.9151 | 11.0129 | 64,346.2 | 95,480.8 | 9.9885 | 12.5496 | 164,774.6 | 111,884.1 | 10.5007 | 20.2331 | 176,157 | 119,562.5 | 12.0374 | 20.7453 | 181,393.5 | 120,230.5 | 14.5985 | 21.7698 |
2026-02-15T03:00:00Z | OP-USDT | 0.195465 | 0.195465 | 0.195465 | 0.195465 | 4,036.05 | 6,095.3 | 1,976.8 | 2.3022 | 2.3022 | 7,015.5 | 10,161.3 | 3.837 | 2.8138 | 7,683.5 | 12,161.3 | 4.8602 | 4.8602 | 19,126.4 | 17,709.8 | 5.3718 | 5.3718 | 30,020.5 | 33,284.8 | 5.8834 | 5.8834 | 80,234.7 | 48,984.1 | 6.395 | 6.395 | 93,827 | 119,386.8 | 6.9066 | 10.4878 | 111,588.3 | 134,703.8 | 7.9298 | 20.2082 | 115,136.8 | 151,146.6 | 8.4414 | 22.7662 | 126,562.5 | 163,633.4 | 10.9994 | 26.3474 |
2026-02-15T03:05:00Z | OP-USDT | 0.19576 | 0.19576 | 0.19576 | 0.19576 | 4,616.8 | 5,282.4 | 3,951.2 | 2.5541 | 2.5541 | 8,213.1 | 11,955.1 | 5.6191 | 3.065 | 18,861.1 | 13,955.1 | 6.13 | 5.6191 | 28,966.1 | 29,391.7 | 7.1516 | 6.13 | 129,394.5 | 43,388.6 | 7.6624 | 7.1516 | 132,999 | 43,566.1 | 8.1733 | 8.1733 | 144,288.2 | 47,114.6 | 11.2383 | 9.1949 | 149,556.1 | 63,174.5 | 11.7491 | 10.2166 | 162,037.3 | 75,930.2 | 12.2599 | 11.7491 | 212,251.5 | 91,227.7 | 12.7707 | 17.879 |
2026-02-15T03:10:00Z | OP-USDT | 0.195255 | 0.195255 | 0.195255 | 0.195255 | 8,521.55 | 13,494.6 | 3,548.5 | 0.7682 | 0.7682 | 13,735.7 | 11,694.8 | 6.914 | 1.2804 | 19,220.2 | 15,243.3 | 7.9383 | 2.8168 | 33,393.3 | 17,243.3 | 13.572 | 3.329 | 83,607.5 | 18,926.9 | 16.1327 | 4.3533 | 162,785.1 | 85,446 | 17.1571 | 5.8897 | 174,109.1 | 107,207.9 | 20.7421 | 6.914 | 274,537.5 | 115,682.8 | 21.7664 | 7.4262 | 289,942.6 | 162,914.4 | 26.3758 | 8.4505 | 434,509.2 | 170,333.7 | 27.9122 | 13.0598 |
2026-02-15T03:15:00Z | OP-USDT | 0.19545 | 0.19545 | 0.19545 | 0.19545 | 4,656.15 | 1,017.7 | 8,294.6 | 2.5582 | 2.5582 | 6,353.3 | 9,878.8 | 3.0698 | 3.5815 | 7,021.3 | 11,878.8 | 4.0931 | 5.628 | 71,073.6 | 40,880.6 | 6.1397 | 6.1397 | 81,332.9 | 44,429.1 | 7.163 | 9.2095 | 84,881.4 | 61,611.4 | 8.1862 | 10.7444 | 90,151.4 | 74,388 | 8.6979 | 11.2561 | 118,638.9 | 140,893.3 | 11.2561 | 11.7677 | 285,726.6 | 179,117.9 | 11.7677 | 12.2794 | 296,754.4 | 179,243.2 | 12.2794 | 18.9307 |
2026-02-15T03:20:00Z | OP-USDT | 0.19501 | 0.19501 | 0.19501 | 0.19501 | 7,665.75 | 13,596.6 | 1,734.9 | 2.564 | 2.564 | 20,054.3 | 5,283.4 | 6.6663 | 4.1024 | 20,314.3 | 7,022.7 | 8.2047 | 4.6151 | 70,528.5 | 15,273.5 | 8.7175 | 6.1535 | 170,956.9 | 55,124.4 | 9.2303 | 8.2047 | 174,505.4 | 122,730.1 | 11.2815 | 8.7175 | 185,410.6 | 156,010.1 | 14.3582 | 9.2303 | 253,172.5 | 181,607.1 | 14.871 | 13.3326 | 265,696.3 | 189,248.2 | 15.8966 | 13.8454 | 366,124.7 | 197,751.2 | 18.9734 | 14.3582 |
2026-02-15T03:25:00Z | OP-USDT | 0.19479 | 0.19479 | 0.19479 | 0.19479 | 8,025.05 | 10,822.2 | 5,227.9 | 3.0802 | 3.0802 | 11,148.7 | 13,898.3 | 11.2942 | 3.5936 | 16,435 | 16,506.5 | 12.321 | 4.107 | 17,421.5 | 85,059.7 | 13.3477 | 5.1337 | 67,635.7 | 97,886.1 | 14.8878 | 6.1605 | 71,184.2 | 123,548.1 | 15.4012 | 10.2675 | 171,612.6 | 154,327.1 | 17.9681 | 10.7808 | 240,328.3 | 174,851.1 | 18.9948 | 11.2942 | 245,986.2 | 183,556.3 | 20.5349 | 12.8343 | 251,599.9 | 191,298.9 | 21.0483 | 13.3477 |
2026-02-15T03:30:00Z | OP-USDT | 0.19367 | 0.19367 | 0.19367 | 0.19367 | 3,377.5 | 4,581 | 2,174 | 5.1634 | 5.1634 | 54,795.2 | 2,842 | 6.1961 | 6.1961 | 69,164.3 | 4,842 | 6.7124 | 6.7124 | 73,098.3 | 19,191.1 | 7.2288 | 7.2288 | 78,392.3 | 22,739.6 | 7.7451 | 8.7778 | 132,155 | 72,953.8 | 10.3268 | 9.2942 | 147,670.1 | 85,848.3 | 16.0066 | 10.8432 | 197,884.3 | 123,384.6 | 20.1373 | 12.9086 | 202,637.4 | 138,008.4 | 20.6537 | 14.9739 | 251,456.8 | 146,441.1 | 21.6864 | 16.0066 |
2026-02-15T03:35:00Z | OP-USDT | 0.192845 | 0.192845 | 0.192845 | 0.192845 | 3,194.5 | 5,093.4 | 1,295.6 | 5.9633 | 5.9633 | 23,407.8 | 14,961.8 | 8.0375 | 9.5932 | 26,956.3 | 18,510.3 | 10.1117 | 10.6303 | 39,624.9 | 20,510.3 | 11.1489 | 11.6674 | 44,971.8 | 120,938.7 | 13.7416 | 12.186 | 61,175 | 153,866.8 | 14.2602 | 12.7045 | 70,702.9 | 211,986.1 | 16.3344 | 13.2231 | 86,291.3 | 224,932 | 20.4828 | 13.7416 | 99,283.7 | 237,595.4 | 22.0384 | 21.0013 | 99,951.7 | 353,546.1 | 22.557 | 22.0384 |
2026-02-15T03:40:00Z | OP-USDT | 0.19319 | 0.19319 | 0.19319 | 0.19319 | 6,216.7 | 4,195.9 | 8,237.5 | 3.6234 | 3.6234 | 22,912.3 | 9,530.6 | 4.141 | 6.7291 | 33,469.1 | 11,530.6 | 6.7291 | 7.7644 | 43,171.5 | 28,113.5 | 9.3173 | 8.282 | 55,809.8 | 41,797.8 | 11.3878 | 8.7996 | 66,211.7 | 43,797.8 | 15.5288 | 10.8701 | 81,775 | 43,904.8 | 22.2579 | 11.3878 | 92,158.5 | 47,453.3 | 27.9518 | 11.9054 | 129,848.3 | 80,296.1 | 42.4453 | 13.4583 | 146,521.1 | 180,724.5 | 46.0686 | 13.9759 |
2026-02-15T03:45:00Z | OP-USDT | 0.195075 | 0.195075 | 0.195075 | 0.195075 | 3,766.9 | 3,725.5 | 3,808.3 | 2.3068 | 2.3068 | 8,884.9 | 7,660.5 | 3.8447 | 2.8194 | 27,000.1 | 9,660.5 | 5.3825 | 6.4078 | 36,805.1 | 27,344.5 | 8.4583 | 6.9204 | 49,330.2 | 43,302.7 | 8.9709 | 11.534 | 64,727.4 | 76,078.8 | 12.0466 | 12.0466 | 75,208.5 | 79,627.3 | 14.0971 | 14.6098 | 84,838.8 | 180,055.7 | 26.4001 | 16.6603 | 146,576.7 | 192,846.6 | 36.1399 | 19.2234 | 177,447.2 | 208,413.6 | 36.6526 | 21.2739 |
2026-02-15T03:50:00Z | OP-USDT | 0.19527 | 0.19527 | 0.19527 | 0.19527 | 6,072.45 | 4,679.1 | 7,465.8 | 2.5606 | 2.5606 | 20,619.3 | 21,457.6 | 3.0727 | 6.6574 | 25,603.5 | 38,962.1 | 4.609 | 7.1696 | 43,395.4 | 68,507.2 | 7.1696 | 11.7786 | 53,317.9 | 88,149.8 | 9.218 | 14.3391 | 68,750.6 | 100,932.2 | 12.2907 | 15.8755 | 84,754.4 | 201,360.6 | 14.3391 | 16.8997 | 95,383.1 | 251,574.8 | 16.8997 | 17.4118 | 110,773.2 | 259,195.5 | 17.4118 | 22.0208 | 141,567.6 | 266,711.9 | 22.0208 | 23.5571 |
2026-02-15T03:55:00Z | OP-USDT | 0.19567 | 0.19567 | 0.19567 | 0.19567 | 2,031.45 | 3,548.5 | 514.4 | 1.5332 | 1.5332 | 3,857.7 | 14,657 | 2.0443 | 2.5553 | 11,116.9 | 22,637.8 | 4.5996 | 3.0664 | 25,271.8 | 24,637.8 | 6.1328 | 6.6438 | 36,828.2 | 41,300.4 | 9.1992 | 7.1549 | 56,097.9 | 107,681.9 | 10.2213 | 12.7766 | 122,641.3 | 124,091.5 | 12.2655 | 13.2877 | 135,130 | 127,640 | 12.7766 | 14.3098 | 151,113.4 | 228,068.4 | 13.2877 | 16.3541 | 163,636 | 278,282.6 | 15.3319 | 16.8651 |
2026-02-15T04:00:00Z | OP-USDT | 0.19633 | 0.19633 | 0.19633 | 0.19633 | 4,616.65 | 1,131.7 | 8,101.6 | 2.5467 | 2.5467 | 7,355.4 | 10,158.8 | 3.0561 | 3.0561 | 19,141.8 | 32,294.4 | 7.1309 | 4.5841 | 22,690.3 | 40,335.9 | 7.6402 | 6.1122 | 36,974 | 48,958.9 | 8.1495 | 8.6589 | 42,223.3 | 56,505 | 11.2056 | 10.6963 | 60,327.9 | 88,837.9 | 11.715 | 11.2056 | 66,288.8 | 92,386.4 | 13.243 | 12.2243 | 82,211 | 192,814.8 | 18.8458 | 12.7337 | 94,384.8 | 255,745.8 | 21.9019 | 13.243 |
2026-02-15T04:05:00Z | OP-USDT | 0.19742 | 0.19742 | 0.19742 | 0.19742 | 3,564.15 | 58.3 | 7,070 | 2.5327 | 2.5327 | 5,684.9 | 11,376.3 | 3.0392 | 3.0392 | 6,513 | 13,376.3 | 5.0653 | 5.5719 | 17,929.5 | 29,677.9 | 6.5849 | 6.0784 | 30,304.5 | 38,296.5 | 7.598 | 10.6372 | 33,853 | 45,893.8 | 8.1045 | 11.1438 | 62,237.2 | 49,442.3 | 11.6503 | 12.6634 | 67,910.5 | 62,087.7 | 18.7418 | 14.183 | 73,647.9 | 162,516.1 | 22.2875 | 17.2222 | 88,882.5 | 179,209.7 | 25.3267 | 19.7548 |
2026-02-15T04:10:00Z | OP-USDT | 0.197795 | 0.197795 | 0.197795 | 0.197795 | 3,860 | 5,720 | 2,000 | 1.7695 | 1.7695 | 6,551.1 | 4,554.9 | 5.3085 | 2.7807 | 20,816.3 | 18,079.6 | 5.8141 | 3.2862 | 29,431 | 25,745.8 | 6.8252 | 3.7918 | 42,970 | 27,745.8 | 7.3308 | 6.8252 | 48,564.1 | 43,955.8 | 9.3531 | 7.3308 | 60,343.9 | 144,384.2 | 10.8698 | 8.342 | 80,583.9 | 160,170.1 | 11.3754 | 11.881 | 85,792.3 | 163,718.6 | 11.881 | 13.9033 | 98,142.3 | 213,932.8 | 14.9144 | 14.4089 |
2026-02-15T04:15:00Z | OP-USDT | 0.196385 | 0.196385 | 0.196385 | 0.196385 | 5,167.45 | 6,077.1 | 4,257.8 | 1.7822 | 1.7822 | 6,745.1 | 12,676.1 | 5.3466 | 4.8374 | 36,570.4 | 26,116.9 | 6.365 | 5.3466 | 39,454 | 44,426 | 6.8743 | 8.4019 | 47,512 | 144,854.4 | 9.9295 | 9.9295 | 53,463.3 | 146,854.4 | 10.9479 | 12.4755 | 59,773.5 | 200,617.1 | 11.4571 | 12.9847 | 65,652.6 | 208,569.1 | 11.9663 | 14.5123 | 78,094.9 | 217,279.3 | 14.5123 | 15.0215 | 84,007 | 229,989.6 | 17.5675 | 15.5307 |
2026-02-15T04:20:00Z | OP-USDT | 0.19574 | 0.19574 | 0.19574 | 0.19574 | 4,380 | 58.8 | 8,701.2 | 4.5979 | 4.5979 | 14,407.3 | 23,697.2 | 9.1959 | 5.1088 | 19,898.6 | 25,697.2 | 9.7068 | 5.6197 | 25,166.1 | 89,567.2 | 11.2394 | 6.1306 | 28,714.6 | 102,328.8 | 13.2829 | 8.1741 | 38,710.6 | 152,543 | 16.8591 | 8.685 | 40,710.6 | 180,506.2 | 19.9244 | 9.1959 | 53,183.9 | 189,157.3 | 20.4353 | 10.7285 | 117,222.1 | 289,585.7 | 20.9462 | 12.772 | 144,464.6 | 422,590.1 | 21.457 | 17.8809 |
2026-02-15T04:25:00Z | OP-USDT | 0.195555 | 0.195555 | 0.195555 | 0.195555 | 4,858.25 | 3,607.4 | 6,109.1 | 5.3693 | 5.3693 | 9,441.6 | 20,847.5 | 5.8807 | 5.8807 | 10,587.9 | 21,515.5 | 6.9034 | 6.9034 | 11,255.9 | 23,515.5 | 7.4148 | 9.4603 | 13,255.9 | 27,064 | 15.0853 | 9.9716 | 15,255.9 | 39,834 | 16.108 | 10.9943 | 23,344.5 | 190,476.6 | 16.6194 | 12.5284 | 52,681.1 | 198,984.4 | 17.1307 | 14.5739 | 57,949.4 | 211,485.7 | 19.1762 | 15.5966 | 73,943 | 311,914.1 | 21.2217 | 22.2444 |
2026-02-15T04:30:00Z | OP-USDT | 0.196195 | 0.196195 | 0.196195 | 0.196195 | 6,304.9 | 4,651.6 | 7,958.2 | 2.8033 | 2.8033 | 11,628 | 9,463.8 | 3.313 | 3.8227 | 25,475.8 | 11,463.8 | 6.8809 | 5.3518 | 30,992.2 | 19,702.6 | 7.3906 | 5.8615 | 39,734.1 | 27,447.9 | 7.9003 | 6.8809 | 45,828.2 | 127,876.3 | 8.41 | 9.4294 | 64,391.9 | 135,540.2 | 9.9391 | 10.4488 | 69,642.9 | 143,409.2 | 10.4488 | 11.4682 | 75,934.2 | 209,898.4 | 12.4876 | 12.4876 | 82,217.7 | 227,315.1 | 13.507 | 16.5652 |
2026-02-15T04:35:00Z | OP-USDT | 0.196005 | 0.196005 | 0.196005 | 0.196005 | 2,714.05 | 3,971.8 | 1,456.3 | 3.3162 | 3.3162 | 10,938.8 | 9,871.3 | 3.8264 | 3.8264 | 24,991 | 23,293.7 | 8.4182 | 4.3366 | 30,249.5 | 25,293.7 | 8.9283 | 6.8876 | 41,963.4 | 41,518.3 | 9.4385 | 7.3978 | 57,915.7 | 141,946.7 | 13.0099 | 9.4385 | 122,116.4 | 145,495.2 | 14.0303 | 11.9895 | 146,545.3 | 209,522.2 | 15.5608 | 13.5201 | 177,212.3 | 224,498.4 | 18.1118 | 14.0303 | 192,546.5 | 287,448.2 | 18.622 | 15.0506 |
2026-02-15T04:40:00Z | OP-USDT | 0.195995 | 0.195995 | 0.195995 | 0.195995 | 2,760.65 | 4,166.5 | 1,354.8 | 3.3164 | 3.3164 | 10,231.8 | 10,011 | 3.8266 | 3.8266 | 11,423.9 | 23,601.6 | 4.8471 | 4.8471 | 22,623.9 | 73,815.8 | 8.9288 | 7.9084 | 35,966.3 | 89,438.6 | 10.9697 | 8.4186 | 54,540.5 | 189,867 | 11.4799 | 9.9492 | 118,677.5 | 193,415.5 | 13.5208 | 12.5003 | 134,630.3 | 273,710.8 | 14.031 | 14.031 | 146,335 | 286,447 | 14.5412 | 15.0514 | 166,750 | 301,724.2 | 15.0514 | 19.1331 |
2026-02-15T04:45:00Z | OP-USDT | 0.19612 | 0.19612 | 0.19612 | 0.19612 | 2,219.95 | 117.4 | 4,322.5 | 1.0198 | 1.0198 | 785.4 | 8,666.1 | 1.5297 | 1.5297 | 2,007.7 | 9,978.1 | 3.5692 | 3.0594 | 4,901.6 | 11,978.1 | 5.0989 | 5.0989 | 8,016.1 | 27,621.7 | 5.6088 | 5.6088 | 24,840.1 | 40,880.9 | 6.1187 | 6.1187 | 43,400 | 73,419 | 6.6286 | 9.6879 | 48,648.9 | 81,858.4 | 7.1385 | 10.1978 | 54,333.9 | 93,328.9 | 9.6879 | 11.2176 | 88,517.2 | 157,508.4 | 10.1978 | 12.2374 |
2026-02-15T04:50:00Z | OP-USDT | 0.195695 | 0.195695 | 0.195695 | 0.195695 | 727.1 | 176.4 | 1,277.8 | 3.8325 | 3.8325 | 1,453 | 4,826.3 | 5.3655 | 4.3435 | 11,310.7 | 6,826.3 | 9.9645 | 4.8545 | 11,540.5 | 8,826.3 | 10.9865 | 6.8985 | 19,619.5 | 17,444.5 | 11.4975 | 7.4095 | 30,491.4 | 30,208 | 12.0085 | 8.9425 | 46,464.6 | 50,623 | 14.0525 | 10.4755 | 51,732.3 | 100,837.2 | 14.5635 | 14.5635 | 72,147.3 | 201,265.6 | 16.0965 | 15.0745 | 84,624.7 | 216,859.8 | 16.6075 | 18.6515 |
2026-02-15T04:55:00Z | OP-USDT | 0.195825 | 0.195825 | 0.195825 | 0.195825 | 2,755.65 | 4,224.7 | 1,286.6 | 3.83 | 3.83 | 5,486.6 | 8,964.5 | 5.8726 | 4.3406 | 11,427.8 | 109,392.9 | 6.8939 | 8.4259 | 30,019.3 | 126,310.7 | 9.4472 | 9.4472 | 41,643.9 | 126,461.4 | 13.5325 | 9.9579 | 54,125.4 | 180,224.1 | 14.0432 | 10.9792 | 70,105.1 | 244,470.2 | 14.5538 | 13.5325 | 134,534.4 | 275,057.4 | 15.0645 | 17.1071 | 139,803.8 | 292,354 | 16.0858 | 17.6178 | 157,402 | 392,782.4 | 16.5965 | 18.6391 |
2026-02-15T05:00:00Z | OP-USDT | 0.19562 | 0.19562 | 0.19562 | 0.19562 | 325.1 | 478.8 | 171.4 | 1.5336 | 1.5336 | 6,613 | 1,478.5 | 2.0448 | 4.0896 | 10,161.5 | 3,478.5 | 2.556 | 6.6455 | 11,387.1 | 17,010.3 | 3.0672 | 7.1567 | 24,936.2 | 19,010.3 | 5.6231 | 8.6903 | 36,723 | 27,130.4 | 9.7127 | 9.2015 | 57,180 | 29,130.4 | 13.2911 | 10.7351 | 121,828 | 32,678.9 | 13.8023 | 11.2463 | 122,058.7 | 34,678.9 | 16.8694 | 12.2687 | 134,205.8 | 47,442.4 | 17.3806 | 12.7799 |
2026-02-15T05:05:00Z | OP-USDT | 0.196185 | 0.196185 | 0.196185 | 0.196185 | 1,910.8 | 3,548.5 | 273.1 | 0.2549 | 0.2549 | 9,517.6 | 1,581.8 | 1.784 | 2.8035 | 10,731.4 | 3,802.1 | 3.3132 | 3.8229 | 22,588.9 | 11,788.8 | 4.3326 | 4.3326 | 35,930.3 | 13,788.8 | 5.3521 | 5.8618 | 41,182 | 16,140.7 | 6.8813 | 6.3715 | 59,198.8 | 29,465.8 | 7.391 | 6.8813 | 71,652.9 | 31,465.8 | 7.9007 | 7.391 | 83,256.4 | 47,693.6 | 10.4493 | 7.9007 | 89,085.8 | 63,528.9 | 19.6243 | 12.4882 |
2026-02-15T05:10:00Z | OP-USDT | 0.19625 | 0.19625 | 0.19625 | 0.19625 | 700 | 58.6 | 1,341.4 | 1.5287 | 1.5287 | 3,607.1 | 9,483.3 | 3.5669 | 2.0382 | 9,764.5 | 11,483.3 | 4.0764 | 5.0955 | 10,935.2 | 27,048 | 6.1146 | 5.6051 | 24,948.4 | 27,248 | 7.6433 | 7.6433 | 37,731.1 | 27,429.7 | 8.1529 | 8.6624 | 53,659.3 | 95,230.1 | 8.6624 | 9.6815 | 66,107.7 | 111,454.1 | 11.2102 | 10.1911 | 77,369.2 | 124,178.6 | 12.7389 | 11.2102 | 141,775.4 | 152,977.7 | 14.7771 | 12.2293 |
2026-02-15T05:15:00Z | OP-USDT | 0.196725 | 0.196725 | 0.196725 | 0.196725 | 8,358.25 | 7,722.2 | 8,994.3 | 3.3041 | 3.3041 | 21,186.7 | 10,994.3 | 6.8624 | 6.354 | 36,140.5 | 27,202.5 | 7.3707 | 6.8624 | 36,400.5 | 30,751 | 7.879 | 10.929 | 47,996.8 | 94,756.8 | 9.9123 | 11.4373 | 53,236.8 | 195,185.2 | 10.4206 | 12.4539 | 65,657.1 | 211,801.3 | 11.4373 | 12.9623 | 82,226.9 | 224,491 | 12.4539 | 14.4872 | 96,146.2 | 274,705.2 | 12.9623 | 16.0122 | 160,307.3 | 274,978.9 | 13.4706 | 17.0288 |
2026-02-15T05:20:00Z | OP-USDT | 0.196325 | 0.196325 | 0.196325 | 0.196325 | 3,190.6 | 4,581.9 | 1,799.3 | 2.2921 | 2.2921 | 11,533.4 | 10,387.7 | 3.3108 | 2.8015 | 13,262.9 | 12,387.7 | 4.3296 | 5.3483 | 13,522.9 | 26,514.1 | 5.3483 | 5.8576 | 27,667.3 | 28,514.1 | 6.8764 | 6.367 | 42,996 | 45,160.7 | 7.3857 | 6.8764 | 43,664 | 45,383.8 | 8.9138 | 9.9325 | 61,359 | 48,932.3 | 10.4419 | 10.9512 | 75,421.6 | 64,363.4 | 12.4793 | 11.4606 | 139,709.7 | 128,494.1 | 12.9887 | 11.9699 |
2026-02-15T05:25:00Z | OP-USDT | 0.19647 | 0.19647 | 0.19647 | 0.19647 | 4,518.55 | 763.5 | 8,273.6 | 1.018 | 1.018 | 1,023.5 | 9,205.7 | 2.5449 | 2.5449 | 2,847.5 | 11,205.7 | 4.0719 | 3.0539 | 10,216.7 | 24,454.9 | 5.0898 | 3.5629 | 15,464.6 | 26,454.9 | 7.6348 | 4.5809 | 19,013.1 | 43,408.2 | 8.6527 | 5.0898 | 58,816.6 | 46,956.7 | 9.1617 | 8.6527 | 74,728.6 | 112,852.6 | 10.1797 | 9.6707 | 90,062.7 | 128,601.2 | 12.2156 | 10.1797 | 105,091.4 | 154,752.3 | 13.7426 | 11.1976 |
2026-02-15T05:30:00Z | OP-USDT | 0.196835 | 0.196835 | 0.196835 | 0.196835 | 5,175.2 | 1,842.7 | 8,507.7 | 1.7781 | 1.7781 | 2,018.2 | 21,575.2 | 2.2862 | 3.3023 | 5,566.7 | 22,488.7 | 2.7942 | 4.3183 | 12,957.4 | 24,488.7 | 4.3183 | 5.3344 | 20,995.8 | 41,870.5 | 7.3666 | 5.8425 | 36,623.3 | 42,128.9 | 8.3827 | 6.3505 | 52,504.7 | 45,677.4 | 9.3987 | 7.3666 | 64,915.9 | 61,737.3 | 11.4309 | 10.9229 | 79,157.5 | 74,422.5 | 12.955 | 12.447 | 94,471.2 | 101,847.7 | 16.5113 | 13.9711 |
2026-02-15T05:35:00Z | OP-USDT | 0.196625 | 0.196625 | 0.196625 | 0.196625 | 4,747.3 | 175.5 | 9,319.1 | 2.2886 | 2.2886 | 7,784.3 | 11,319.1 | 3.3058 | 6.3573 | 9,520.5 | 33,236.5 | 4.3229 | 6.8659 | 22,837.2 | 41,660.6 | 5.3401 | 7.3744 | 26,385.7 | 45,209.1 | 6.3573 | 11.4431 | 34,038.5 | 53,315.7 | 7.3744 | 11.9517 | 40,511 | 130,903 | 7.883 | 12.4603 | 45,751.6 | 138,228.7 | 8.3916 | 12.9688 | 46,419.6 | 138,482 | 8.9002 | 16.5289 | 62,321.4 | 238,910.4 | 9.9174 | 17.5461 |
2026-02-15T05:40:00Z | OP-USDT | 0.19713 | 0.19713 | 0.19713 | 0.19713 | 7,417 | 6,843 | 7,991 | 2.5364 | 2.5364 | 7,511 | 8,899.4 | 3.0437 | 4.5655 | 14,318.9 | 10,899.4 | 4.0582 | 6.0874 | 28,033.9 | 41,806.1 | 6.0874 | 6.5946 | 30,033.9 | 110,117.4 | 7.6092 | 11.1601 | 44,854.4 | 127,116.3 | 8.1165 | 11.6674 | 68,174.1 | 227,544.7 | 10.1456 | 12.1747 | 80,570 | 277,758.9 | 11.1601 | 12.682 | 95,253.7 | 290,422.8 | 13.1893 | 14.2038 | 160,172 | 306,530.7 | 13.6965 | 20.7985 |
2026-02-15T05:45:00Z | OP-USDT | 0.19713 | 0.19713 | 0.19713 | 0.19713 | 4,743.3 | 1,659 | 7,827.6 | 2.0291 | 2.0291 | 5,550.4 | 8,826.5 | 2.5364 | 4.0582 | 12,654.1 | 10,826.5 | 4.5655 | 6.0874 | 13,322.1 | 40,599 | 5.0728 | 6.5946 | 26,793.4 | 42,599 | 6.0874 | 10.6529 | 41,902.4 | 61,005.4 | 8.6238 | 11.1601 | 58,287.3 | 161,433.8 | 10.6529 | 12.1747 | 66,315.7 | 224,308.7 | 11.6674 | 16.7402 | 96,180.5 | 240,370.7 | 13.6965 | 20.7985 | 112,051.7 | 255,555.9 | 14.2038 | 21.813 |
2026-02-15T05:50:00Z | OP-USDT | 0.19702 | 0.19702 | 0.19702 | 0.19702 | 1,087.6 | 175.2 | 2,000 | 2.0303 | 2.0303 | 3,723.7 | 9,777.8 | 2.5378 | 2.5378 | 11,148.3 | 11,777.8 | 4.0605 | 6.0908 | 25,489.8 | 42,950.6 | 5.5832 | 6.5983 | 38,956.3 | 44,950.6 | 8.6286 | 11.1664 | 44,184.5 | 131,090.8 | 9.6437 | 11.6739 | 56,580 | 143,763.1 | 10.6588 | 13.1966 | 122,729.3 | 193,977.3 | 12.1815 | 16.7496 | 137,320.8 | 294,405.7 | 13.1966 | 17.7647 | 137,522 | 310,188.9 | 17.7647 | 21.3176 |
2026-02-15T05:55:00Z | OP-USDT | 0.19687 | 0.19687 | 0.19687 | 0.19687 | 4,277.4 | 202.2 | 8,352.6 | 0.5079 | 0.5079 | 462.2 | 9,327.5 | 3.0477 | 2.0318 | 2,183.5 | 12,301.3 | 5.0795 | 4.0636 | 9,376.8 | 22,952.9 | 7.6192 | 4.5715 | 12,925.3 | 53,339.2 | 8.6351 | 5.0795 | 27,466.7 | 77,454 | 11.6828 | 8.1272 | 53,546.8 | 79,454 | 12.1908 | 8.6351 | 119,649.4 | 165,908.8 | 14.7305 | 9.1431 | 135,419.7 | 182,740.5 | 17.7782 | 10.6669 | 135,650.4 | 201,471.7 | 20.8259 | 14.2226 |
2026-02-15T06:00:00Z | OP-USDT | 0.19669 | 0.19669 | 0.19669 | 0.19669 | 3,186.1 | 3,610.8 | 2,761.4 | 4.0673 | 4.0673 | 10,861.3 | 8,309.9 | 4.5757 | 4.5757 | 25,125.2 | 16,387.4 | 5.5926 | 5.0841 | 43,628 | 18,387.4 | 8.1346 | 6.6094 | 52,415.5 | 32,633.1 | 9.1515 | 7.1178 | 52,625.5 | 34,633.1 | 9.6599 | 8.1346 | 67,068.2 | 101,931 | 10.1683 | 8.643 | 67,736.2 | 152,145.2 | 10.6767 | 10.6767 | 83,627.8 | 169,747.9 | 11.6935 | 11.1851 | 96,040.8 | 182,440.8 | 13.2188 | 13.7272 |
2026-02-15T06:05:00Z | OP-USDT | 0.196755 | 0.196755 | 0.196755 | 0.196755 | 4,633.45 | 175.5 | 9,091.4 | 2.7954 | 2.7954 | 7,744.6 | 11,091.4 | 3.8118 | 3.3036 | 9,965.3 | 25,290 | 5.8448 | 4.8283 | 28,606.1 | 27,290 | 7.3696 | 6.8613 | 43,678.3 | 32,838.5 | 11.9438 | 7.3696 | 43,883.1 | 34,937.8 | 12.452 | 7.8778 | 112,762.4 | 53,024.6 | 12.9603 | 8.3861 | 113,430.4 | 122,027.3 | 13.9768 | 10.419 | 144,958.1 | 222,455.7 | 21.6005 | 10.9273 | 300,506.1 | 235,147.3 | 23.6335 | 11.4355 |
2026-02-15T06:10:00Z | OP-USDT | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 2,367.3 | 3,979.9 | 754.7 | 1.0157 | 1.0157 | 7,528.4 | 2,754.7 | 1.5236 | 2.5394 | 8,920.3 | 3,033.7 | 3.0472 | 3.0472 | 23,282.9 | 5,033.7 | 3.5551 | 4.5708 | 35,047.1 | 15,890.3 | 6.0945 | 5.0787 | 58,969.5 | 16,991.9 | 7.1102 | 5.5866 | 77,472.4 | 18,991.9 | 7.6181 | 8.126 | 161,542.6 | 48,982.3 | 10.6653 | 8.6338 | 176,861 | 99,196.5 | 12.6968 | 9.6496 | 189,279.7 | 102,745 | 13.7125 | 12.6968 |
2026-02-15T06:15:00Z | OP-USDT | 0.196735 | 0.196735 | 0.196735 | 0.196735 | 4,148.25 | 7,198.4 | 1,098.1 | 2.7956 | 2.7956 | 10,746.9 | 9,530.7 | 3.3039 | 3.3039 | 11,523 | 11,530.7 | 3.8122 | 5.8454 | 12,939.5 | 27,026 | 4.3205 | 6.3537 | 33,520.4 | 77,240.2 | 6.862 | 7.8786 | 41,404.8 | 80,788.7 | 7.8786 | 10.9284 | 53,916.5 | 151,697.1 | 11.4367 | 11.4367 | 148,642.3 | 252,125.5 | 12.4533 | 11.945 | 149,310.3 | 267,251.6 | 14.4865 | 12.4533 | 149,521 | 279,942.5 | 16.0114 | 12.9616 |
2026-02-15T06:20:00Z | OP-USDT | 0.196855 | 0.196855 | 0.196855 | 0.196855 | 736.75 | 535.3 | 938.2 | 2.7939 | 2.7939 | 7,991 | 9,229.5 | 3.8099 | 3.3019 | 9,813.2 | 11,229.5 | 4.3179 | 5.8419 | 23,806.9 | 25,205.5 | 6.3499 | 6.3499 | 27,355.4 | 41,325.2 | 7.3658 | 7.3658 | 43,234.2 | 41,424.6 | 8.3818 | 8.3818 | 63,141.1 | 112,602.2 | 8.8898 | 9.3978 | 75,551.1 | 116,150.7 | 11.4297 | 9.9058 | 146,877.5 | 153,385.7 | 11.9377 | 11.4297 | 160,589.5 | 169,988 | 13.4617 | 14.9856 |
2026-02-15T06:25:00Z | OP-USDT | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 9,292.25 | 345.7 | 18,238.8 | 3.0503 | 3.0503 | 567.7 | 25,916.8 | 5.0839 | 3.5587 | 2,527.8 | 27,916.8 | 5.5923 | 4.5755 | 10,464.4 | 31,465.3 | 6.1007 | 5.0839 | 12,464.4 | 102,784.6 | 9.151 | 7.1174 | 16,012.9 | 131,537.2 | 9.6594 | 9.151 | 18,012.9 | 151,870.2 | 10.6762 | 11.6929 | 33,904.9 | 164,285.4 | 11.1845 | 12.2013 | 48,690.8 | 264,713.8 | 11.6929 | 13.7265 | 53,928.9 | 314,928 | 12.7097 | 15.2517 |
2026-02-15T06:30:00Z | OP-USDT | 0.19657 | 0.19657 | 0.19657 | 0.19657 | 2,029.15 | 3,556.8 | 501.5 | 3.5611 | 3.5611 | 19,465.4 | 2,501.5 | 4.0698 | 4.0698 | 19,670.3 | 15,584.9 | 4.5785 | 4.5785 | 26,698 | 17,584.9 | 5.0872 | 5.596 | 27,366 | 25,443.7 | 6.1047 | 6.1047 | 29,366 | 28,992.2 | 6.6134 | 9.157 | 47,882.2 | 100,439.3 | 7.1221 | 9.6658 | 60,982.3 | 113,144.4 | 8.1396 | 10.1745 | 64,530.8 | 213,572.8 | 8.6483 | 10.6832 | 78,983.2 | 230,833.3 | 11.7007 | 11.1919 |
2026-02-15T06:35:00Z | OP-USDT | 0.19666 | 0.19666 | 0.19666 | 0.19666 | 6,156.5 | 3,548.5 | 8,764.5 | 4.0679 | 4.0679 | 10,928.2 | 14,313 | 4.5764 | 9.6613 | 13,827.7 | 32,434.3 | 5.5934 | 10.1698 | 28,367.2 | 103,801.5 | 10.1698 | 10.6783 | 28,623.9 | 129,174.9 | 14.2378 | 11.6953 | 100,172.5 | 141,869.7 | 15.2548 | 13.7293 | 115,504.7 | 242,298.1 | 16.2717 | 15.7632 | 283,221.2 | 292,512.3 | 25.4246 | 16.2717 | 298,515.6 | 308,424.9 | 25.9331 | 16.7802 | 313,987.9 | 475,360 | 26.9501 | 21.8651 |
2026-02-15T06:40:00Z | OP-USDT | 0.196615 | 0.196615 | 0.196615 | 0.196615 | 3,862.45 | 117 | 7,607.9 | 2.7973 | 2.7973 | 327.1 | 11,156.4 | 7.3748 | 3.8146 | 7,933.3 | 13,156.4 | 7.8834 | 4.8318 | 8,601.3 | 26,469.7 | 8.392 | 5.3404 | 24,503.5 | 97,836.4 | 9.4093 | 7.8834 | 43,011 | 221,262.1 | 10.4265 | 8.392 | 46,559.5 | 241,605.1 | 10.9351 | 9.4093 | 54,607.3 | 271,019.5 | 12.9695 | 10.9351 | 83,054.6 | 321,233.7 | 13.9867 | 11.4437 | 154,580.9 | 338,102 | 15.0039 | 16.5298 |
2026-02-15T06:45:00Z | OP-USDT | 0.195835 | 0.195835 | 0.195835 | 0.195835 | 6,138.15 | 3,157.5 | 9,118.8 | 5.8723 | 5.8723 | 3,547.7 | 11,412.8 | 6.3829 | 6.3829 | 11,229.7 | 25,170 | 9.4467 | 6.8936 | 13,229.7 | 27,170 | 11.4893 | 7.4042 | 16,778.2 | 140,354.1 | 11.9999 | 7.9148 | 18,778.2 | 160,769.1 | 13.0212 | 9.9574 | 26,856.6 | 184,022.3 | 13.5318 | 10.9786 | 28,856.6 | 242,478.3 | 15.0637 | 13.5318 | 30,856.6 | 342,906.7 | 16.5956 | 18.1275 | 46,829.8 | 355,361.6 | 17.1062 | 22.2126 |
2026-02-15T06:50:00Z | OP-USDT | 0.19623 | 0.19623 | 0.19623 | 0.19623 | 6,364.2 | 4,225.6 | 8,502.8 | 2.548 | 2.548 | 21,756.8 | 10,502.8 | 3.0576 | 5.0961 | 29,089.8 | 27,883.9 | 4.5865 | 5.6057 | 31,089.8 | 41,853.8 | 6.6249 | 6.1153 | 39,158 | 42,510.5 | 7.1345 | 7.1345 | 53,426.4 | 46,059 | 8.6633 | 10.7017 | 54,094.4 | 96,273.2 | 9.1729 | 11.2113 | 125,053.3 | 112,435.3 | 10.7017 | 11.7209 | 140,220.7 | 195,942.9 | 13.7594 | 14.269 | 140,527.4 | 296,371.3 | 18.3458 | 17.8362 |
2026-02-15T06:55:00Z | OP-USDT | 0.19624 | 0.19624 | 0.19624 | 0.19624 | 2,113.85 | 3,643.8 | 583.9 | 3.0575 | 3.0575 | 3,903.8 | 2,583.9 | 4.0766 | 5.0958 | 11,273.9 | 15,973.2 | 5.0958 | 5.6054 | 24,598 | 17,973.2 | 6.6245 | 6.115 | 44,493.5 | 35,349.9 | 9.1724 | 6.6245 | 49,743.5 | 85,564.1 | 9.682 | 7.1341 | 66,343.9 | 85,764.1 | 10.1916 | 9.682 | 137,245.9 | 89,312.6 | 11.7203 | 10.1916 | 149,705.9 | 154,803.1 | 12.2299 | 10.7012 | 149,960.5 | 225,534 | 13.7587 | 13.2491 |
2026-02-15T07:00:00Z | OP-USDT | 0.19642 | 0.19642 | 0.19642 | 0.19642 | 4,547.75 | 7,095.5 | 2,000 | 2.5456 | 2.5456 | 14,631.3 | 9,477.9 | 3.0547 | 3.5638 | 28,946.7 | 10,184.4 | 6.1094 | 5.6002 | 60,144.2 | 23,815.2 | 6.6185 | 6.1094 | 65,392.8 | 39,919.8 | 10.6914 | 7.6367 | 81,420.8 | 90,134 | 11.7096 | 9.164 | 93,859.8 | 93,682.5 | 14.2552 | 11.2005 | 94,088.4 | 110,678.1 | 20.3645 | 12.2187 | 109,454.4 | 110,807.5 | 20.8736 | 14.7643 | 124,771.4 | 123,515.2 | 28.5103 | 15.7825 |
2026-02-15T07:05:00Z | OP-USDT | 0.196145 | 0.196145 | 0.196145 | 0.196145 | 2,636.85 | 176.1 | 5,097.6 | 0.2549 | 0.2549 | 1,403.2 | 13,411.6 | 2.2942 | 2.804 | 1,616.1 | 15,411.6 | 4.8434 | 4.3335 | 8,514.6 | 16,704.3 | 5.3532 | 4.8434 | 10,774.6 | 18,704.3 | 5.863 | 5.3532 | 24,467 | 32,380 | 6.3728 | 5.863 | 45,020.8 | 34,380 | 7.3925 | 7.9023 | 48,569.3 | 44,419.5 | 7.9023 | 8.4121 | 64,511.9 | 53,371.8 | 8.922 | 8.922 | 69,762 | 56,920.3 | 9.4318 | 9.9416 |
2026-02-15T07:10:00Z | OP-USDT | 0.19679 | 0.19679 | 0.19679 | 0.19679 | 3,568.8 | 5,137.6 | 2,000 | 2.5408 | 2.5408 | 12,092.5 | 10,002.2 | 3.0489 | 3.5571 | 36,024.5 | 12,002.2 | 5.0816 | 4.5734 | 49,228.5 | 25,730.6 | 7.1142 | 5.0816 | 140,099.8 | 43,421.7 | 10.6713 | 7.6223 | 145,337.8 | 113,809.7 | 11.6876 | 12.1957 | 159,713.8 | 180,213.2 | 12.1957 | 12.7039 | 172,129 | 183,761.7 | 12.7039 | 13.2121 | 186,176.8 | 196,447.5 | 22.3589 | 14.2284 | 186,394.4 | 196,669.3 | 25.916 | 17.2773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.