timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T20:35:00Z | APT-USDT | 0.85715 | 0.85715 | 0.85715 | 0.85715 | 2,108.695 | 3,925.65 | 291.74 | 0.5833 | 0.5833 | 4,427 | 4,007.87 | 1.75 | 2.9166 | 18,011.17 | 5,512.64 | 2.9166 | 4.0833 | 26,415.69 | 9,209.65 | 4.0833 | 5.25 | 30,965.23 | 10,209.65 | 6.4166 | 7.5833 | 36,770.81 | 31,850.86 | 7.5833 | 8.7499 | 43,805.2 | 33,016.42 | 8.7499 | 9.9166 | 45,189.77 | 34,400.99 | 11.0832 | 12.2499 | 59,372.91 | 45,809.56 | 13.4166 | 13.4166 | 61,709.69 | 53,269.18 | 14.5832 | 14.5832 |
2026-02-19T20:40:00Z | APT-USDT | 0.85755 | 0.85755 | 0.85755 | 0.85755 | 864.725 | 912.85 | 816.6 | 0.5831 | 0.5831 | 6,608.45 | 1,313.34 | 1.7492 | 1.7492 | 13,518.54 | 6,880.28 | 2.9153 | 2.9153 | 22,149.46 | 19,404.86 | 4.0814 | 5.2475 | 25,872.27 | 22,843.07 | 5.2475 | 6.4136 | 34,635.6 | 35,438.34 | 6.4136 | 7.5797 | 39,577.84 | 39,313.94 | 7.5797 | 8.7458 | 41,441.4 | 46,865.45 | 8.7458 | 12.2442 | 42,519.04 | 50,423.12 | 11.0781 | 13.4103 | 48,908.27 | 55,999.46 | 12.2442 | 14.5764 |
2026-02-19T20:45:00Z | APT-USDT | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 1,086.83 | 494.25 | 1,679.41 | 1.1627 | 1.1627 | 785.07 | 2,877.85 | 2.3253 | 2.3253 | 3,966.97 | 4,660.57 | 3.488 | 3.488 | 4,966.97 | 9,099.69 | 4.6506 | 4.6506 | 13,746.27 | 10,484.26 | 5.8133 | 5.8133 | 17,582.87 | 15,660.45 | 6.9759 | 6.9759 | 17,779.17 | 24,677.65 | 8.1386 | 8.1386 | 21,595.14 | 34,443.93 | 9.3012 | 9.3012 | 26,186.84 | 41,309.09 | 10.4639 | 10.4639 | 36,204.56 | 44,866.76 | 11.6266 | 11.6266 |
2026-02-19T20:50:00Z | APT-USDT | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 970.03 | 499.3 | 1,440.76 | 1.1618 | 1.1618 | 2,295.43 | 1,847.36 | 2.3237 | 2.3237 | 18,383.23 | 2,492.9 | 3.4855 | 4.6474 | 20,150.57 | 12,028.85 | 4.6474 | 5.8092 | 22,116.58 | 19,993.55 | 5.8092 | 6.9711 | 25,674.25 | 21,054.65 | 6.9711 | 8.1329 | 29,480.14 | 24,831.84 | 8.1329 | 9.2948 | 34,701.77 | 30,122.2 | 9.2948 | 10.4566 | 38,186.73 | 39,669.36 | 10.4566 | 11.6185 | 43,128.97 | 44,890.99 | 12.7803 | 12.7803 |
2026-02-19T20:55:00Z | APT-USDT | 0.861 | 0.861 | 0.861 | 0.861 | 4,292.485 | 7,026 | 1,558.97 | 2.3229 | 2.3229 | 15,415.68 | 2,558.97 | 3.4843 | 3.4843 | 15,706.27 | 2,816.95 | 4.6458 | 4.6458 | 21,660.74 | 4,248.58 | 5.8072 | 5.8072 | 28,457.91 | 17,998.02 | 6.9686 | 6.9686 | 28,654.21 | 22,974.5 | 8.1301 | 8.1301 | 32,211.88 | 28,196.13 | 10.453 | 9.2915 | 41,217.8 | 29,356.41 | 11.6144 | 10.453 | 43,649.2 | 40,381.51 | 13.9373 | 11.6144 | 49,754.64 | 41,991.26 | 15.0987 | 12.7758 |
2026-02-19T21:00:00Z | APT-USDT | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 1,559.64 | 2,340.08 | 779.2 | 2.3218 | 2.3218 | 7,852.11 | 975.5 | 3.4827 | 3.4827 | 18,578.18 | 2,628.46 | 4.6436 | 4.6436 | 24,329.12 | 6,444.43 | 5.8045 | 6.9654 | 24,910.16 | 10,685.1 | 6.9654 | 8.1263 | 31,131.79 | 11,844.94 | 8.1263 | 9.2872 | 39,517.67 | 20,634.91 | 9.2872 | 10.4481 | 43,107.71 | 21,794.42 | 10.4481 | 11.609 | 43,167.71 | 28,725.16 | 11.609 | 12.7699 | 45,599.11 | 35,787.47 | 12.7699 | 13.9308 |
2026-02-19T21:05:00Z | APT-USDT | 0.86145 | 0.86145 | 0.86145 | 0.86145 | 645.14 | 1,000 | 290.28 | 1.7413 | 1.7413 | 7,982.11 | 1,811.42 | 2.9021 | 2.9021 | 8,505.15 | 2,007.72 | 4.0629 | 4.0629 | 8,795.6 | 3,588.1 | 5.2238 | 5.2238 | 14,737.84 | 7,060.96 | 6.3846 | 6.3846 | 26,479.29 | 17,422.27 | 7.5454 | 7.5454 | 26,675.59 | 22,643.9 | 8.7063 | 8.7063 | 27,774.32 | 27,033.07 | 9.8671 | 9.8671 | 31,349.56 | 31,799.59 | 11.0279 | 11.0279 | 40,224.57 | 38,440.77 | 12.1888 | 12.1888 |
2026-02-19T21:10:00Z | APT-USDT | 0.86175 | 0.86175 | 0.86175 | 0.86175 | 1,009.125 | 483.66 | 1,534.59 | 1.7406 | 1.7406 | 10,118.5 | 5,021.34 | 2.9011 | 2.9011 | 12,261.71 | 6,217.64 | 4.0615 | 4.0615 | 12,842.48 | 13,019.38 | 6.3824 | 5.2219 | 16,656.45 | 23,385.09 | 7.5428 | 6.3824 | 21,514.97 | 37,139.61 | 8.7032 | 9.8636 | 26,736.6 | 42,701.54 | 9.8636 | 11.0241 | 27,768.8 | 47,358.9 | 11.0241 | 12.1845 | 30,200.2 | 48,554.13 | 12.1845 | 13.3449 | 33,757.87 | 51,799.21 | 13.3449 | 14.5054 |
2026-02-19T21:15:00Z | APT-USDT | 0.86235 | 0.86235 | 0.86235 | 0.86235 | 633.625 | 489.58 | 777.67 | 2.8991 | 2.8991 | 779.7 | 4,398.7 | 4.0587 | 4.0587 | 9,049.52 | 4,978.42 | 5.2183 | 5.2183 | 9,245.82 | 7,362.99 | 6.3779 | 6.3779 | 15,965.65 | 13,628.23 | 8.6972 | 7.5375 | 24,798.61 | 15,823.07 | 9.8568 | 8.6972 | 30,268.63 | 28,010.26 | 11.0164 | 9.8568 | 32,700.03 | 32,770.58 | 12.176 | 11.0164 | 36,257.7 | 36,013.98 | 14.4953 | 12.176 | 41,576.24 | 44,142.79 | 15.6549 | 13.3357 |
2026-02-19T21:20:00Z | APT-USDT | 0.86185 | 0.86185 | 0.86185 | 0.86185 | 2,826.935 | 290.22 | 5,363.65 | 1.7404 | 1.7404 | 2,851.74 | 5,559.95 | 2.9007 | 2.9007 | 8,402.97 | 6,850 | 4.061 | 4.061 | 12,541.23 | 17,956.18 | 5.2213 | 5.2213 | 21,518.54 | 19,312 | 6.3816 | 7.5419 | 32,445.99 | 32,152.96 | 9.8625 | 8.7022 | 38,863.2 | 37,374.59 | 11.0228 | 9.8625 | 42,571.51 | 38,759.16 | 12.1831 | 12.1831 | 45,002.91 | 43,475.36 | 13.3434 | 15.664 | 54,370.48 | 51,393.44 | 14.5037 | 16.8243 |
2026-02-19T21:25:00Z | APT-USDT | 0.86245 | 0.86245 | 0.86245 | 0.86245 | 1,138.22 | 1,494.64 | 781.8 | 4.0582 | 4.0582 | 1,981.06 | 2,558.02 | 5.2177 | 5.2177 | 5,538.73 | 2,754.32 | 7.5367 | 6.3772 | 11,825.16 | 15,566.58 | 8.6962 | 9.8556 | 15,712.58 | 24,444.82 | 9.8556 | 11.0151 | 22,102.72 | 26,987.48 | 11.0151 | 12.1746 | 26,821.3 | 28,145.48 | 12.1746 | 13.3341 | 33,788.73 | 35,683.14 | 13.3341 | 14.4936 | 44,409.77 | 41,324.51 | 14.4936 | 15.6531 | 51,744.34 | 44,362.02 | 16.8126 | 16.8126 |
2026-02-19T21:30:00Z | APT-USDT | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 894.705 | 1,499.36 | 290.05 | 1.16 | 1.16 | 8,065.08 | 791.08 | 2.3199 | 2.3199 | 16,278.83 | 2,081.07 | 3.4799 | 3.4799 | 21,986.97 | 6,267.51 | 4.6398 | 4.6398 | 24,415.55 | 7,267.51 | 5.7998 | 5.7998 | 26,846.95 | 8,463.81 | 6.9597 | 6.9597 | 35,984.19 | 15,070.01 | 8.1197 | 8.1197 | 38,130.28 | 24,832.36 | 9.2797 | 9.2797 | 45,674.29 | 25,864.66 | 10.4396 | 11.5996 | 53,008.86 | 39,221.45 | 12.7595 | 13.9195 |
2026-02-19T21:35:00Z | APT-USDT | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 6,137.635 | 11,766.74 | 508.53 | 1.1613 | 1.1613 | 16,052.28 | 5,006.35 | 2.3226 | 2.3226 | 16,754.16 | 10,227.98 | 3.4839 | 3.4839 | 17,241.01 | 15,963.75 | 4.6452 | 4.6452 | 25,910.47 | 17,348.32 | 5.8065 | 5.8065 | 26,491.71 | 18,348.32 | 6.9678 | 6.9678 | 33,945.37 | 32,681.55 | 8.1291 | 8.1291 | 36,376.77 | 40,903.65 | 9.2904 | 9.2904 | 72,621.49 | 43,335.05 | 10.4517 | 11.6131 | 75,168.85 | 51,101.13 | 12.7744 | 12.7744 |
2026-02-19T21:40:00Z | APT-USDT | 0.86115 | 0.86115 | 0.86115 | 0.86115 | 2,104.535 | 3,918.68 | 290.39 | 0.5806 | 0.5806 | 11,399.46 | 580.75 | 1.7419 | 1.7419 | 17,794.58 | 4,063.87 | 2.9031 | 2.9031 | 23,716.7 | 4,882.07 | 4.0643 | 4.0643 | 25,101.27 | 8,027.1 | 5.2256 | 5.2256 | 29,145.83 | 9,027.1 | 6.3868 | 6.3868 | 33,784.53 | 15,523.02 | 7.548 | 7.548 | 39,006.16 | 25,862.45 | 8.7093 | 8.7093 | 42,018.9 | 32,809.99 | 9.8705 | 9.8705 | 59,479.48 | 36,625.96 | 11.0318 | 11.0318 |
2026-02-19T21:45:00Z | APT-USDT | 0.86115 | 0.86115 | 0.86115 | 0.86115 | 404.845 | 519.3 | 290.39 | 0.5806 | 0.5806 | 4,330.94 | 3,978.3 | 1.7419 | 2.9031 | 5,330.94 | 9,064.94 | 2.9031 | 4.0643 | 17,438.61 | 11,449.51 | 4.0643 | 5.2256 | 24,414.32 | 16,867.44 | 5.2256 | 6.3868 | 24,901.18 | 28,556.81 | 6.3868 | 7.548 | 25,191.78 | 32,114.48 | 7.548 | 8.7093 | 35,198.73 | 33,274.59 | 8.7093 | 9.8705 | 37,630.13 | 35,705.99 | 9.8705 | 11.0318 | 58,572.82 | 46,110.37 | 11.0318 | 12.193 |
2026-02-19T21:50:00Z | APT-USDT | 0.85925 | 0.85925 | 0.85925 | 0.85925 | 506.08 | 721.13 | 291.03 | 0.5819 | 0.5819 | 8,166.37 | 5,764.54 | 1.7457 | 2.9095 | 19,310.19 | 7,831.09 | 2.9095 | 4.0733 | 22,867.86 | 22,984 | 4.0733 | 5.2371 | 29,961.56 | 29,967.92 | 5.2371 | 6.4009 | 31,685.54 | 33,715.97 | 6.4009 | 8.7285 | 37,012.4 | 39,978.8 | 7.5647 | 9.8923 | 43,342.69 | 46,095.1 | 8.7285 | 11.0562 | 53,812.6 | 48,526.5 | 9.8923 | 12.22 | 60,199.28 | 49,911.07 | 11.0562 | 13.3838 |
2026-02-19T21:55:00Z | APT-USDT | 0.85855 | 0.85855 | 0.85855 | 0.85855 | 1,149.405 | 508.25 | 1,790.56 | 0.5824 | 0.5824 | 2,511 | 2,455.31 | 1.7471 | 1.7471 | 7,116.63 | 7,769.91 | 4.0766 | 2.9119 | 19,694.46 | 12,991.54 | 5.2414 | 4.0766 | 23,289.17 | 20,243.85 | 7.5709 | 5.2414 | 30,859.11 | 21,628.42 | 8.7357 | 7.5709 | 36,080.74 | 26,850.05 | 9.9004 | 8.7357 | 37,247.37 | 31,571.38 | 12.2299 | 9.9004 | 38,413.69 | 32,734.86 | 13.3947 | 11.0652 | 42,081.16 | 36,549 | 14.5594 | 12.2299 |
2026-02-19T22:00:00Z | APT-USDT | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 479.675 | 471.85 | 487.5 | 1.1644 | 1.1644 | 3,297.25 | 1,001.66 | 2.3288 | 2.3288 | 15,489.09 | 1,932.43 | 3.4932 | 3.4932 | 21,703.63 | 2,932.43 | 4.6577 | 4.6577 | 27,934.48 | 5,096.18 | 6.9865 | 5.8221 | 35,264.96 | 16,357.36 | 8.1509 | 6.9865 | 41,713.17 | 24,404.8 | 9.3153 | 8.1509 | 42,879.08 | 27,887.17 | 12.8086 | 9.3153 | 48,100.71 | 40,463.75 | 13.973 | 11.6442 | 55,409.08 | 46,445.03 | 15.1374 | 12.8086 |
2026-02-19T22:05:00Z | APT-USDT | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 347.635 | 498.97 | 196.3 | 1.1644 | 1.1644 | 5,863.76 | 596.44 | 2.3288 | 2.3288 | 13,069.35 | 15,083.25 | 3.4932 | 5.8221 | 21,175.44 | 25,838.96 | 4.6577 | 6.9865 | 24,337.64 | 27,002.39 | 5.8221 | 8.1509 | 26,784.97 | 30,597.18 | 6.9865 | 9.3153 | 30,797.24 | 42,201.78 | 8.1509 | 10.4797 | 51,286.44 | 47,144.02 | 9.3153 | 11.6442 | 54,844.11 | 48,306.96 | 10.4797 | 12.8086 | 58,611.43 | 54,040.32 | 12.8086 | 13.973 |
2026-02-19T22:10:00Z | APT-USDT | 0.85985 | 0.85985 | 0.85985 | 0.85985 | 4,923.435 | 7,486.81 | 2,360.06 | 1.7445 | 1.7445 | 8,845.96 | 5,937.99 | 2.9075 | 2.9075 | 19,506.44 | 9,691.96 | 4.0705 | 5.2335 | 23,753.21 | 13,174.46 | 5.2335 | 6.3965 | 32,622.01 | 20,023.17 | 6.3965 | 8.7225 | 35,635.66 | 26,012.24 | 8.7225 | 9.8854 | 39,193.33 | 32,277.53 | 9.8854 | 11.0484 | 47,912.25 | 36,845.8 | 11.0484 | 12.2114 | 48,960.99 | 41,530.61 | 12.2114 | 13.3744 | 50,345.56 | 45,088.28 | 13.3744 | 14.5374 |
2026-02-19T22:15:00Z | APT-USDT | 0.85735 | 0.85735 | 0.85735 | 0.85735 | 1,139.44 | 1,782.21 | 496.67 | 1.7496 | 1.7496 | 9,291.35 | 788.31 | 2.916 | 2.916 | 10,601.01 | 984.61 | 4.0823 | 4.0823 | 10,892.88 | 11,379.94 | 5.2487 | 6.4151 | 14,450.55 | 18,006.97 | 6.4151 | 7.5815 | 27,556.33 | 20,607.52 | 7.5815 | 8.7479 | 27,752.63 | 27,663.03 | 9.9143 | 11.0807 | 28,821.65 | 32,605.27 | 11.0807 | 12.247 | 32,379.32 | 38,992.31 | 12.247 | 13.4134 | 48,112.53 | 40,539.05 | 14.5798 | 15.7462 |
2026-02-19T22:20:00Z | APT-USDT | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 650.98 | 803.4 | 498.56 | 2.3332 | 2.3332 | 6,025.03 | 694.86 | 3.4998 | 3.4998 | 19,107.02 | 986.51 | 4.6664 | 4.6664 | 20,491.59 | 10,024.11 | 8.1661 | 5.8329 | 40,537.82 | 15,152.51 | 9.3327 | 6.9995 | 47,589.77 | 24,641.93 | 10.4993 | 8.1661 | 85,358.37 | 28,199.6 | 12.8325 | 9.3327 | 90,580 | 33,421.23 | 13.9991 | 10.4993 | 99,122.46 | 40,354.25 | 15.1657 | 12.8325 | 102,612.44 | 47,154.21 | 17.4988 | 13.9991 |
2026-02-19T22:25:00Z | APT-USDT | 0.85565 | 0.85565 | 0.85565 | 0.85565 | 731.135 | 479.24 | 983.03 | 1.7531 | 1.7531 | 2,646.1 | 6,400.96 | 2.9218 | 2.9218 | 3,919.44 | 6,693.21 | 4.0905 | 4.0905 | 14,845.87 | 10,250.88 | 5.2592 | 5.2592 | 20,067.5 | 18,561.35 | 6.4279 | 6.4279 | 20,127.5 | 23,782.98 | 7.5966 | 7.5966 | 21,708.37 | 27,598.95 | 8.7653 | 8.7653 | 25,266.04 | 31,156.62 | 9.934 | 9.934 | 31,531.15 | 35,534.39 | 11.1027 | 11.1027 | 35,203.1 | 40,756.02 | 12.2714 | 12.2714 |
2026-02-19T22:30:00Z | APT-USDT | 0.854 | 0.854 | 0.854 | 0.854 | 4,463.185 | 8,446.29 | 480.08 | 2.3419 | 2.3419 | 14,253.9 | 5,701.71 | 3.5129 | 3.5129 | 21,038.1 | 5,898.01 | 4.6838 | 4.6838 | 21,234.4 | 10,213.98 | 7.0258 | 7.0258 | 31,398.27 | 22,711.08 | 8.1967 | 8.1967 | 36,062.89 | 26,268.75 | 10.5386 | 9.3677 | 87,230.75 | 28,904.84 | 12.8806 | 10.5386 | 102,027.26 | 37,128.63 | 15.2225 | 12.8806 | 105,584.93 | 44,502.27 | 16.3934 | 14.0515 | 107,435.43 | 55,252.9 | 19.9063 | 17.5644 |
2026-02-19T22:35:00Z | APT-USDT | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 630.865 | 793.03 | 468.7 | 2.3425 | 2.3425 | 12,914.39 | 665 | 3.5137 | 4.6849 | 18,136.02 | 1,165 | 4.6849 | 5.8562 | 24,272.12 | 6,386.63 | 8.1986 | 7.0274 | 29,690.05 | 16,080.75 | 9.3699 | 8.1986 | 33,201.07 | 20,143.69 | 10.5411 | 9.3699 | 39,299.87 | 28,922.99 | 11.7123 | 11.7123 | 42,857.54 | 30,670.29 | 12.8836 | 12.8836 | 48,079.17 | 32,224.05 | 14.0548 | 14.0548 | 71,254.83 | 41,668.55 | 17.5685 | 15.226 |
2026-02-19T22:40:00Z | APT-USDT | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 1,458.475 | 292.17 | 2,624.78 | 1.168 | 1.168 | 2,110.44 | 4,790.26 | 2.3359 | 2.3359 | 9,067.88 | 13,900.23 | 3.5039 | 3.5039 | 22,632.76 | 20,517.08 | 4.6718 | 4.6718 | 23,142.01 | 24,005.49 | 5.8398 | 5.8398 | 24,858.57 | 31,203.97 | 7.0077 | 8.1757 | 33,637.87 | 40,241.57 | 8.1757 | 9.3436 | 41,253.14 | 42,240.16 | 9.3436 | 10.5116 | 41,313.14 | 43,445.59 | 10.5116 | 12.8475 | 50,092.44 | 47,137.44 | 12.8475 | 14.0154 |
2026-02-19T22:45:00Z | APT-USDT | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 799.84 | 611.06 | 988.62 | 2.3378 | 2.3378 | 7,169.21 | 11,842.69 | 3.5067 | 3.5067 | 12,683.35 | 19,259.28 | 4.6756 | 4.6756 | 19,455.27 | 23,096.42 | 5.8445 | 5.8445 | 23,481.84 | 29,222.06 | 7.0134 | 7.0134 | 30,443.26 | 35,480.17 | 8.1823 | 8.1823 | 39,222.56 | 37,222.36 | 9.3513 | 9.3513 | 43,113.57 | 41,038.33 | 11.6891 | 10.5202 | 51,892.87 | 49,598.77 | 14.0269 | 11.6891 | 67,648.03 | 54,820.4 | 15.1958 | 12.858 |
2026-02-19T22:50:00Z | APT-USDT | 0.85765 | 0.85765 | 0.85765 | 0.85765 | 300.595 | 469.27 | 131.92 | 0.583 | 0.583 | 5,690.9 | 2,045 | 2.9149 | 1.749 | 12,658.12 | 3,462.35 | 4.0809 | 5.2469 | 20,519.86 | 11,416.12 | 5.2469 | 6.4129 | 21,860.1 | 18,022.32 | 6.4129 | 7.5788 | 27,081.73 | 21,430.6 | 8.7448 | 8.7448 | 36,330.78 | 25,113.21 | 9.9108 | 9.9108 | 49,496.75 | 31,102.28 | 12.2428 | 11.0768 | 65,316.15 | 39,980.05 | 14.5747 | 13.4087 | 68,009.52 | 44,922.29 | 15.7407 | 15.7407 |
2026-02-19T22:55:00Z | APT-USDT | 0.85925 | 0.85925 | 0.85925 | 0.85925 | 2,950.59 | 820.72 | 5,080.46 | 2.9095 | 2.9095 | 7,915.84 | 6,793.91 | 4.0733 | 4.0733 | 13,333.77 | 7,293.91 | 5.2371 | 5.2371 | 20,707.41 | 14,668.54 | 6.4009 | 6.4009 | 20,767.41 | 21,755.41 | 7.5647 | 7.5647 | 26,333.01 | 30,534.71 | 9.8923 | 11.0562 | 27,532.38 | 34,175.09 | 11.0562 | 12.22 | 28,115.25 | 46,770.36 | 12.22 | 15.7114 | 33,057.49 | 48,313.16 | 13.3838 | 18.039 | 38,279.12 | 58,362.76 | 14.5476 | 20.3666 |
2026-02-19T23:00:00Z | APT-USDT | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 4,181.075 | 7,867.08 | 495.07 | 2.3245 | 2.3245 | 10,479.3 | 5,695.36 | 3.4868 | 3.4868 | 17,863.5 | 6,195.36 | 4.649 | 5.8113 | 22,144.38 | 10,908.02 | 5.8113 | 6.9735 | 26,756.28 | 16,129.65 | 6.9735 | 8.1358 | 33,175.49 | 16,325.95 | 9.298 | 9.298 | 51,306.65 | 26,943.87 | 10.4603 | 10.4603 | 56,248.89 | 29,375.27 | 11.6225 | 11.6225 | 60,628.87 | 37,194.76 | 12.7848 | 12.7848 | 67,475.14 | 42,840.44 | 13.947 | 13.947 |
2026-02-19T23:05:00Z | APT-USDT | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 4,115.845 | 6,978.5 | 1,253.19 | 2.3237 | 2.3237 | 7,269.22 | 8,951.77 | 4.6474 | 3.4855 | 18,863.62 | 11,723.74 | 5.8092 | 4.6474 | 24,563.12 | 12,223.74 | 8.1329 | 5.8092 | 27,613.4 | 22,753.42 | 9.2948 | 6.9711 | 35,055.03 | 28,324.75 | 10.4566 | 8.1329 | 64,027.61 | 33,546.38 | 11.6185 | 9.2948 | 66,958.02 | 40,861.06 | 12.7803 | 10.4566 | 68,499.62 | 42,593.96 | 13.9421 | 11.6185 | 78,726.02 | 46,151.63 | 15.104 | 12.7803 |
2026-02-19T23:10:00Z | APT-USDT | 0.86045 | 0.86045 | 0.86045 | 0.86045 | 487.1 | 479.7 | 494.5 | 1.7433 | 1.7433 | 1,479.7 | 6,561.81 | 2.9055 | 2.9055 | 6,992.13 | 7,561.81 | 4.0676 | 4.0676 | 15,624.7 | 15,050.93 | 5.2298 | 5.2298 | 17,205.57 | 16,050.93 | 6.392 | 6.392 | 22,383.24 | 23,046.44 | 7.5542 | 7.5542 | 27,604.87 | 27,988.68 | 8.7164 | 9.8786 | 33,861.36 | 30,420.08 | 9.8786 | 11.0407 | 35,594.46 | 35,641.71 | 11.0407 | 12.2029 | 39,152.13 | 38,845.61 | 12.2029 | 13.3651 |
2026-02-19T23:15:00Z | APT-USDT | 0.8617 | 0.8617 | 0.8617 | 0.8617 | 1,775.99 | 3,078.68 | 473.3 | 2.321 | 2.321 | 15,266.87 | 973.3 | 3.4815 | 3.4815 | 18,824.54 | 10,085.88 | 5.8025 | 4.642 | 20,405.41 | 12,938.68 | 6.963 | 5.8025 | 26,983.9 | 19,897.97 | 8.1235 | 6.963 | 30,612.88 | 34,160.86 | 9.284 | 9.284 | 38,715.16 | 45,371.56 | 10.4445 | 10.4445 | 48,890.11 | 48,783.2 | 13.926 | 11.605 | 57,558.55 | 50,167.77 | 16.247 | 13.926 | 77,909.73 | 58,865.64 | 17.4075 | 15.0865 |
2026-02-19T23:20:00Z | APT-USDT | 0.86375 | 0.86375 | 0.86375 | 0.86375 | 484.555 | 469.13 | 499.98 | 1.7366 | 1.7366 | 5,980.41 | 2,096.71 | 2.8944 | 2.8944 | 12,836.79 | 3,901.08 | 4.0521 | 5.2098 | 16,194.7 | 16,199.72 | 6.3676 | 6.3676 | 19,752.37 | 18,631.12 | 7.5253 | 7.5253 | 26,035.62 | 23,685.97 | 8.6831 | 9.8408 | 27,420.19 | 27,243.64 | 9.8408 | 10.9986 | 29,146.08 | 48,875 | 10.9986 | 13.314 | 32,703.75 | 55,900.07 | 12.1563 | 16.7873 | 40,278.52 | 62,834.08 | 13.314 | 17.945 |
2026-02-19T23:25:00Z | APT-USDT | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 2,854 | 5,221.63 | 486.37 | 2.3103 | 2.3103 | 5,721.63 | 3,400.75 | 4.6205 | 3.4654 | 9,764.68 | 3,597.05 | 5.7757 | 4.6205 | 22,008.61 | 5,481.62 | 6.9308 | 5.7757 | 22,297.78 | 7,037.95 | 8.0859 | 6.9308 | 30,306.63 | 11,618.93 | 10.3962 | 8.0859 | 35,528.26 | 19,271.96 | 11.5513 | 9.2411 | 36,592.72 | 27,428.22 | 12.7065 | 12.7065 | 40,842.82 | 32,649.85 | 13.8616 | 13.8616 | 47,952.84 | 34,343.89 | 15.0167 | 15.0167 |
2026-02-19T23:30:00Z | APT-USDT | 0.86485 | 0.86485 | 0.86485 | 0.86485 | 485.755 | 502.28 | 469.23 | 1.7344 | 1.7344 | 10,299.36 | 2,100.15 | 2.8907 | 2.8907 | 15,717.29 | 3,929.81 | 4.0469 | 4.0469 | 16,066.65 | 9,151.44 | 5.2032 | 5.2032 | 23,001.82 | 16,062.55 | 7.5158 | 6.3595 | 28,223.45 | 23,590.35 | 8.672 | 8.672 | 30,654.85 | 33,011.05 | 9.8283 | 9.8283 | 34,954.25 | 35,442.45 | 10.9846 | 12.1408 | 42,064.48 | 39,000.12 | 12.1408 | 13.2971 | 51,185.04 | 52,016.44 | 13.2971 | 15.6096 |
2026-02-19T23:35:00Z | APT-USDT | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 3,394.66 | 5,221.63 | 1,567.69 | 2.3137 | 2.3137 | 5,697.5 | 11,043.15 | 3.4706 | 3.4706 | 7,773.65 | 14,168.13 | 4.6275 | 4.6275 | 17,066.27 | 14,364.43 | 5.7844 | 5.7844 | 24,952.08 | 22,685.19 | 6.9412 | 6.9412 | 25,208.38 | 28,862.35 | 8.0981 | 8.0981 | 30,401.1 | 31,293.75 | 9.255 | 10.4118 | 36,438.45 | 41,101.71 | 10.4118 | 11.5687 | 46,240.47 | 44,659.38 | 11.5687 | 12.7256 | 47,966.36 | 47,090.78 | 12.7256 | 17.3531 |
2026-02-19T23:40:00Z | APT-USDT | 0.8653 | 0.8653 | 0.8653 | 0.8653 | 2,871.575 | 481.44 | 5,261.71 | 2.3113 | 2.3113 | 5,660.09 | 10,483.34 | 3.467 | 3.467 | 12,406.41 | 17,359.78 | 4.6227 | 4.6227 | 16,449.63 | 17,424.2 | 6.934 | 5.7783 | 25,232.79 | 29,055.95 | 8.0897 | 6.934 | 29,876.93 | 33,662.45 | 9.2453 | 8.0897 | 32,887.07 | 44,690.4 | 10.401 | 9.2453 | 37,829.31 | 46,074.97 | 11.5567 | 10.401 | 44,242.32 | 49,632.64 | 12.7124 | 12.7124 | 48,818.84 | 52,064.04 | 15.0237 | 13.868 |
2026-02-19T23:45:00Z | APT-USDT | 0.86475 | 0.86475 | 0.86475 | 0.86475 | 2,805.905 | 497.4 | 5,114.41 | 1.7346 | 1.7346 | 1,203.25 | 6,275.3 | 2.891 | 2.891 | 3,332.03 | 11,496.93 | 4.0474 | 4.0474 | 18,138.85 | 18,406.12 | 5.2038 | 5.2038 | 21,626.8 | 21,659.34 | 7.5166 | 6.3602 | 23,240.42 | 22,720.44 | 8.673 | 7.5166 | 30,185.25 | 26,278.11 | 9.8294 | 8.673 | 38,490.08 | 32,884.31 | 10.9858 | 9.8294 | 42,306.05 | 38,788.71 | 12.1422 | 10.9858 | 46,090.23 | 42,943.31 | 13.2986 | 13.2986 |
2026-02-19T23:50:00Z | APT-USDT | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 6,531.925 | 6,032.89 | 7,030.96 | 2.3111 | 2.3111 | 6,322 | 8,634.36 | 3.4666 | 4.6221 | 8,469.81 | 9,432.76 | 4.6221 | 5.7777 | 15,634.57 | 13,186.73 | 5.7777 | 6.9332 | 27,253.94 | 18,408.36 | 6.9332 | 8.0887 | 32,475.57 | 31,424.68 | 8.0887 | 9.2443 | 37,741.96 | 35,063.56 | 11.5554 | 10.3998 | 46,586.5 | 41,936.34 | 12.7109 | 11.5554 | 75,505.06 | 44,367.74 | 13.8664 | 12.7109 | 79,059.62 | 54,531.61 | 16.1775 | 16.1775 |
2026-02-19T23:55:00Z | APT-USDT | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 657.77 | 496.94 | 818.6 | 1.1551 | 1.1551 | 785.92 | 3,878.38 | 2.3103 | 2.3103 | 1,074.95 | 10,575.83 | 3.4654 | 3.4654 | 1,771.25 | 15,993.76 | 5.7757 | 4.6205 | 15,081.87 | 19,160.05 | 6.9308 | 6.9308 | 21,346.78 | 22,717.72 | 8.0859 | 8.0859 | 31,465.93 | 25,149.12 | 11.5513 | 9.2411 | 46,875.65 | 38,454.26 | 12.7065 | 12.7065 | 52,650.58 | 44,345.46 | 13.8616 | 16.1719 | 56,239.41 | 47,903.13 | 15.0167 | 17.327 |
2026-02-20T00:00:00Z | APT-USDT | 0.86495 | 0.86495 | 0.86495 | 0.86495 | 1,229.14 | 1,780.43 | 677.85 | 0.5781 | 0.5781 | 5,215.51 | 7,077.33 | 1.7342 | 1.7342 | 7,156.77 | 11,439.51 | 5.2026 | 2.8903 | 10,340.49 | 12,281.37 | 7.5149 | 4.0465 | 12,014.47 | 30,577.37 | 8.671 | 5.2026 | 12,593.41 | 37,183.57 | 9.8272 | 6.3587 | 16,244.25 | 44,375.43 | 13.2956 | 8.671 | 22,850.45 | 51,508.97 | 15.6078 | 9.8272 | 32,199.17 | 56,730.6 | 17.9201 | 10.9833 | 46,471.95 | 68,362.35 | 19.0762 | 12.1394 |
2026-02-20T00:05:00Z | APT-USDT | 0.86505 | 0.86505 | 0.86505 | 0.86505 | 1,811.99 | 2,107.83 | 1,516.15 | 1.734 | 1.734 | 8,952.18 | 6,737.78 | 2.89 | 2.89 | 12,407.58 | 7,237.78 | 4.046 | 4.046 | 14,228.92 | 12,893.21 | 5.202 | 5.202 | 18,075.92 | 27,092.58 | 6.358 | 6.358 | 28,579.51 | 43,942.95 | 7.514 | 7.514 | 29,218.31 | 47,500.62 | 8.67 | 8.67 | 46,410.99 | 49,223.52 | 9.826 | 9.826 | 49,968.66 | 51,799.19 | 10.982 | 12.138 | 55,190.29 | 54,230.59 | 12.138 | 13.294 |
2026-02-20T00:10:00Z | APT-USDT | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 2,392.115 | 510.43 | 4,273.8 | 1.153 | 1.153 | 3,773.57 | 8,745.05 | 2.306 | 2.306 | 4,273.57 | 10,735.18 | 3.459 | 5.765 | 17,689.87 | 17,035.83 | 4.612 | 6.918 | 22,632.11 | 24,789.45 | 5.765 | 8.071 | 28,142.34 | 27,220.85 | 6.918 | 10.377 | 34,177.82 | 41,426.07 | 8.071 | 12.683 | 38,312.89 | 45,408.63 | 10.377 | 13.836 | 41,795.59 | 50,547.39 | 11.53 | 14.989 | 48,401.79 | 59,222.45 | 12.683 | 16.1421 |
2026-02-20T00:15:00Z | APT-USDT | 0.86755 | 0.86755 | 0.86755 | 0.86755 | 3,924.995 | 7,185.51 | 664.48 | 2.8817 | 2.8817 | 10,219.62 | 10,493.04 | 5.187 | 4.0343 | 11,784.09 | 23,132.22 | 6.3397 | 5.187 | 13,294.79 | 34,613.56 | 7.4924 | 7.4924 | 18,237.03 | 39,835.19 | 8.645 | 8.645 | 25,243.55 | 42,266.59 | 9.7977 | 9.7977 | 26,817.12 | 57,599.02 | 10.9504 | 10.9504 | 30,374.79 | 64,572.74 | 13.2557 | 12.103 | 55,021.77 | 72,984.74 | 14.4084 | 13.2557 | 100,891.97 | 74,808.11 | 15.5611 | 14.4084 |
2026-02-20T00:20:00Z | APT-USDT | 0.86775 | 0.86775 | 0.86775 | 0.86775 | 1,092.585 | 1,671.58 | 513.59 | 0.5762 | 0.5762 | 3,451.13 | 709.89 | 1.7286 | 1.7286 | 7,807.71 | 9,611.66 | 2.881 | 2.881 | 9,192.28 | 18,285.57 | 4.0334 | 5.1858 | 16,830.82 | 20,716.97 | 5.1858 | 6.3382 | 27,211.59 | 24,274.64 | 6.3382 | 8.643 | 27,500.04 | 29,496.27 | 7.4906 | 9.7954 | 30,967.68 | 33,186.83 | 8.643 | 10.9479 | 38,620.71 | 34,571.4 | 9.7954 | 12.1003 | 46,792.19 | 52,192.22 | 10.9479 | 13.2527 |
2026-02-20T00:25:00Z | APT-USDT | 0.87175 | 0.87175 | 0.87175 | 0.87175 | 1,643.025 | 2,820.27 | 465.78 | 1.7207 | 1.7207 | 4,326.08 | 5,286.32 | 2.8678 | 2.8678 | 13,013.6 | 13,770.07 | 4.0149 | 4.0149 | 14,826.47 | 22,574.25 | 5.162 | 5.162 | 15,826.47 | 39,206.96 | 6.3091 | 6.3091 | 25,717.86 | 39,934.17 | 7.4563 | 7.4563 | 32,324.06 | 46,867.2 | 8.6034 | 8.6034 | 38,313.13 | 53,992.42 | 9.7505 | 10.8976 | 40,264.97 | 59,836.42 | 10.8976 | 12.0447 | 43,241.7 | 63,272.84 | 12.0447 | 14.339 |
2026-02-20T00:30:00Z | APT-USDT | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 1,773.485 | 3,520.57 | 26.4 | 1.1471 | 1.1471 | 8,126.05 | 4,495.63 | 2.2941 | 2.2941 | 13,634.69 | 13,434.15 | 3.4412 | 3.4412 | 22,155 | 16,991.82 | 4.5882 | 4.5882 | 25,607.87 | 28,532.35 | 5.7353 | 5.7353 | 40,325.15 | 29,916.92 | 6.8823 | 6.8823 | 42,863.12 | 35,138.55 | 8.0294 | 8.0294 | 49,725.62 | 41,244.02 | 9.1764 | 9.1764 | 55,714.69 | 44,376.62 | 10.3235 | 12.6176 | 60,061.32 | 61,574.51 | 11.4705 | 13.7646 |
2026-02-20T00:35:00Z | APT-USDT | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 253.185 | 479.99 | 26.38 | 1.1461 | 1.1461 | 5,975.19 | 3,620.75 | 2.2923 | 2.2923 | 6,975.19 | 4,817.05 | 3.4384 | 3.4384 | 11,574.27 | 8,573.61 | 4.5845 | 4.5845 | 18,089.17 | 23,002.86 | 5.7307 | 5.7307 | 26,771.89 | 25,528.35 | 6.8768 | 6.8768 | 29,557.05 | 30,795.71 | 8.0229 | 8.0229 | 34,786.23 | 37,905.91 | 9.1691 | 10.3152 | 44,059.87 | 42,296.82 | 11.4613 | 11.4613 | 63,992.87 | 50,369.35 | 12.6074 | 12.6074 |
2026-02-20T00:40:00Z | APT-USDT | 0.87115 | 0.87115 | 0.87115 | 0.87115 | 5,114.45 | 5,618.61 | 4,610.29 | 1.7219 | 1.7219 | 6,094.08 | 9,450.41 | 2.8698 | 4.0177 | 19,990.36 | 9,646.71 | 4.0177 | 5.1656 | 20,186.66 | 21,675.72 | 5.1656 | 6.3135 | 23,807.39 | 30,137.19 | 6.3135 | 7.4614 | 24,382.04 | 32,660.18 | 7.4614 | 9.7572 | 25,766.61 | 45,255.45 | 8.6093 | 12.053 | 32,171.69 | 46,402.55 | 9.7572 | 13.2009 | 34,603.09 | 56,821.54 | 10.9051 | 16.6447 | 39,184.27 | 60,379.21 | 12.053 | 17.7926 |
2026-02-20T00:45:00Z | APT-USDT | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 1,326.805 | 731.93 | 1,921.68 | 1.1471 | 1.1471 | 10,494.47 | 2,921.68 | 2.2941 | 2.2941 | 16,921.42 | 6,523.4 | 3.4412 | 3.4412 | 24,073.12 | 12,444.92 | 4.5882 | 4.5882 | 28,204.94 | 20,359.07 | 5.7353 | 5.7353 | 37,263.9 | 25,503.69 | 6.8823 | 6.8823 | 41,848.91 | 31,740.34 | 8.0294 | 9.1764 | 43,233.48 | 35,298.01 | 9.1764 | 10.3235 | 50,404.14 | 40,358.84 | 10.3235 | 12.6176 | 57,335.75 | 48,675.02 | 11.4705 | 13.7646 |
2026-02-20T00:50:00Z | APT-USDT | 0.87195 | 0.87195 | 0.87195 | 0.87195 | 483.635 | 483.75 | 483.52 | 0.5734 | 0.5734 | 4,981.89 | 5,534.45 | 1.7203 | 1.7203 | 14,692.54 | 10,756.08 | 2.8671 | 2.8671 | 37,931.71 | 15,221.91 | 4.014 | 4.014 | 38,505.73 | 16,502.75 | 5.1608 | 5.1608 | 45,743.75 | 28,934.21 | 6.3077 | 6.3077 | 50,965.38 | 37,713.51 | 7.4546 | 7.4546 | 54,542.65 | 40,136.44 | 8.6014 | 8.6014 | 58,100.32 | 42,711.98 | 10.8951 | 10.8951 | 61,842.38 | 51,491.28 | 12.042 | 12.042 |
2026-02-20T00:55:00Z | APT-USDT | 0.87135 | 0.87135 | 0.87135 | 0.87135 | 573.825 | 287.07 | 860.58 | 0.5738 | 0.5738 | 6,999.65 | 1,362.87 | 1.7215 | 1.7215 | 9,448.12 | 11,044.89 | 2.8691 | 2.8691 | 13,677.81 | 11,241.19 | 4.0168 | 4.0168 | 21,239.07 | 16,749.75 | 5.1644 | 5.1644 | 22,422.73 | 22,939.9 | 7.4597 | 6.312 | 38,449.23 | 26,693.87 | 8.6073 | 7.4597 | 39,598.55 | 35,070.94 | 9.755 | 8.6073 | 42,247.02 | 40,356.56 | 12.0503 | 9.755 | 44,698.96 | 46,345.63 | 13.1979 | 13.1979 |
2026-02-20T01:00:00Z | APT-USDT | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 2,976.28 | 5,056.44 | 896.12 | 1.148 | 1.148 | 10,278.07 | 6,961.26 | 2.2959 | 2.2959 | 20,382.3 | 10,797.9 | 3.4439 | 3.4439 | 20,669.55 | 11,371.95 | 4.5919 | 4.5919 | 21,244.16 | 18,351.06 | 5.7399 | 5.7399 | 33,074.43 | 22,919.84 | 6.8878 | 6.8878 | 34,126.77 | 36,945.34 | 8.0358 | 8.0358 | 37,880.74 | 38,656.84 | 9.1838 | 10.3318 | 45,224.48 | 48,258.88 | 10.3318 | 11.4797 | 51,629.43 | 65,112.26 | 11.4797 | 12.6277 |
2026-02-20T01:05:00Z | APT-USDT | 0.87065 | 0.87065 | 0.87065 | 0.87065 | 1,756.395 | 466.85 | 3,045.94 | 0.5743 | 0.5743 | 6,755.52 | 3,529.49 | 1.7229 | 1.7229 | 13,668.43 | 7,684.84 | 2.8714 | 2.8714 | 16,286.28 | 8,474.33 | 4.02 | 4.02 | 18,958.27 | 9,528.01 | 5.1686 | 5.1686 | 24,467.37 | 11,959.41 | 6.3171 | 6.3171 | 27,659.29 | 22,679.38 | 7.4657 | 7.4657 | 31,216.96 | 31,701.58 | 8.6143 | 8.6143 | 34,803.96 | 40,555.81 | 9.7628 | 12.06 | 38,529.41 | 44,134.96 | 10.9114 | 13.2085 |
2026-02-20T01:10:00Z | APT-USDT | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 2,034.545 | 3,115.04 | 954.05 | 1.1461 | 1.1461 | 12,046.76 | 3,612.35 | 2.2923 | 2.2923 | 15,368.11 | 6,628.61 | 3.4384 | 3.4384 | 21,974.31 | 13,862.67 | 5.7307 | 4.5845 | 26,089.93 | 21,023.18 | 6.8768 | 5.7307 | 29,613.1 | 35,876 | 8.0229 | 6.8768 | 36,932.9 | 37,605.44 | 9.1691 | 8.0229 | 44,585.93 | 44,470.4 | 10.3152 | 9.1691 | 44,782.23 | 48,028.07 | 11.4613 | 10.3152 | 47,314.93 | 59,818.99 | 12.6074 | 11.4613 |
2026-02-20T01:15:00Z | APT-USDT | 0.8703 | 0.8703 | 0.8703 | 0.8703 | 574.915 | 464.7 | 685.13 | 1.149 | 1.149 | 752.17 | 4,445.74 | 2.2981 | 2.2981 | 2,138.21 | 4,914.32 | 3.4471 | 3.4471 | 10,285.65 | 13,705.72 | 4.5961 | 4.5961 | 10,860.79 | 23,771.43 | 5.7451 | 5.7451 | 20,575.64 | 24,345.88 | 6.8942 | 6.8942 | 28,630.46 | 37,749.74 | 8.0432 | 10.3413 | 28,826.76 | 41,945.66 | 10.3413 | 11.4903 | 31,394.51 | 43,330.23 | 11.4903 | 12.6393 | 45,179.95 | 48,071.2 | 12.6393 | 13.7883 |
2026-02-20T01:20:00Z | APT-USDT | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 1,114.02 | 1,463.03 | 765.01 | 1.1539 | 1.1539 | 1,944.27 | 1,822.69 | 2.3079 | 2.3079 | 2,942.68 | 7,332.86 | 3.4618 | 3.4618 | 4,231.44 | 7,529.16 | 4.6157 | 4.6157 | 11,332.86 | 14,532.15 | 5.7697 | 6.9236 | 12,522.24 | 15,532.15 | 6.9236 | 8.0775 | 13,099.98 | 19,348.12 | 8.0775 | 9.2315 | 20,947.19 | 27,102.94 | 9.2315 | 10.3854 | 27,175.24 | 30,660.61 | 10.3854 | 11.5393 | 29,838.01 | 36,708.81 | 12.6933 | 13.8472 |
2026-02-20T01:25:00Z | APT-USDT | 0.86805 | 0.86805 | 0.86805 | 0.86805 | 5,161.965 | 9,821.09 | 502.84 | 1.728 | 1.728 | 12,827.3 | 5,054.95 | 2.88 | 4.032 | 18,048.93 | 6,054.95 | 4.032 | 5.184 | 23,632.46 | 9,471.75 | 5.184 | 6.336 | 26,426.31 | 18,720.23 | 6.336 | 7.488 | 27,810.88 | 28,866.85 | 7.488 | 8.6401 | 36,768.76 | 33,809.09 | 8.6401 | 10.9441 | 37,956.34 | 37,596.18 | 9.7921 | 12.0961 | 42,718.76 | 44,400.37 | 10.9441 | 13.2481 | 46,429.62 | 45,551.43 | 12.0961 | 14.4001 |
2026-02-20T01:30:00Z | APT-USDT | 0.86905 | 0.86905 | 0.86905 | 0.86905 | 992.115 | 1,754.09 | 230.14 | 0.5753 | 0.5753 | 8,867.5 | 744.97 | 1.726 | 2.8767 | 9,443.32 | 12,915.72 | 2.8767 | 5.1781 | 15,664.95 | 18,502.68 | 4.0274 | 6.3287 | 25,256.55 | 27,902 | 5.1781 | 7.4794 | 29,072.52 | 28,952.12 | 6.3287 | 8.6301 | 32,826.49 | 33,084.89 | 7.4794 | 9.7808 | 32,886.49 | 44,146.45 | 8.6301 | 10.9315 | 38,108.12 | 45,671.78 | 9.7808 | 12.0822 | 40,317.83 | 47,056.35 | 10.9315 | 13.2328 |
2026-02-20T01:35:00Z | APT-USDT | 0.87035 | 0.87035 | 0.87035 | 0.87035 | 2,361.99 | 287.4 | 4,436.58 | 0.5745 | 0.5745 | 3,830.6 | 5,353.49 | 2.8724 | 1.7234 | 5,325.67 | 13,920.38 | 4.0214 | 2.8724 | 13,415.9 | 25,920.37 | 5.1703 | 4.0214 | 31,036.25 | 26,207.62 | 6.3193 | 5.1703 | 32,215.7 | 32,215 | 7.4683 | 6.3193 | 33,940.99 | 32,502.18 | 8.6172 | 7.4683 | 44,245.08 | 34,933.58 | 9.7662 | 8.6172 | 53,426.54 | 40,155.21 | 12.0641 | 9.7662 | 55,962.17 | 43,712.88 | 13.2131 | 10.9151 |
2026-02-20T01:40:00Z | APT-USDT | 0.86985 | 0.86985 | 0.86985 | 0.86985 | 492.03 | 754.4 | 229.66 | 0.5748 | 0.5748 | 8,052.63 | 2,065.76 | 1.7244 | 1.7244 | 13,660.84 | 3,542.46 | 2.8741 | 2.8741 | 21,259.86 | 7,487.75 | 4.0237 | 4.0237 | 29,133.23 | 9,399.06 | 5.1733 | 5.1733 | 31,760.93 | 14,908.07 | 6.3229 | 6.3229 | 34,414.31 | 23,345.08 | 7.4726 | 7.4726 | 40,412.61 | 25,340.09 | 8.6222 | 8.6222 | 48,226.29 | 28,060.03 | 9.7718 | 9.7718 | 53,107.08 | 35,870.65 | 10.9214 | 10.9214 |
2026-02-20T01:45:00Z | APT-USDT | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 3,247.215 | 6,264.61 | 229.82 | 1.151 | 1.151 | 7,954.46 | 2,985.36 | 2.302 | 3.453 | 8,014.46 | 7,801.33 | 3.453 | 4.6041 | 11,013.09 | 16,868.38 | 5.7551 | 5.7551 | 13,820.61 | 28,658.36 | 6.9061 | 6.9061 | 17,356.57 | 29,672.5 | 8.0571 | 9.2081 | 20,847.52 | 37,046.14 | 10.3591 | 11.5101 | 22,563.42 | 47,566.45 | 11.5101 | 12.6611 | 28,658.63 | 51,331.06 | 12.6611 | 16.1142 | 36,311.66 | 52,855.96 | 13.8122 | 17.2652 |
2026-02-20T01:50:00Z | APT-USDT | 0.86915 | 0.86915 | 0.86915 | 0.86915 | 1,138.35 | 287.81 | 1,988.89 | 0.5753 | 0.5753 | 1,353.44 | 2,391.38 | 1.7258 | 1.7258 | 8,720.54 | 8,546.63 | 2.8764 | 2.8764 | 12,028.33 | 19,273.61 | 4.0269 | 4.0269 | 21,574.35 | 20,658.18 | 5.1775 | 5.1775 | 26,149.38 | 29,169.15 | 6.328 | 7.4786 | 38,251.24 | 36,939.75 | 7.4786 | 8.6291 | 41,598.66 | 37,514.83 | 8.6291 | 9.7797 | 44,529.35 | 41,072.5 | 9.7797 | 12.0808 | 48,087.02 | 46,602.46 | 10.9302 | 13.2313 |
2026-02-20T01:55:00Z | APT-USDT | 0.86965 | 0.86965 | 0.86965 | 0.86965 | 2,050.32 | 3,870.83 | 229.81 | 0.5749 | 0.5749 | 5,152.68 | 1,086.44 | 1.7248 | 2.8747 | 27,980.2 | 9,118.47 | 2.8747 | 4.0246 | 28,176.5 | 16,761.75 | 4.0246 | 6.3244 | 30,831.11 | 21,681.63 | 5.1745 | 7.4743 | 34,300.36 | 34,552.93 | 6.3244 | 8.6242 | 43,079.66 | 38,456.86 | 7.4743 | 9.774 | 46,426.42 | 42,014.53 | 9.774 | 13.2237 | 51,394.05 | 49,678.47 | 10.9239 | 15.5235 | 59,858.31 | 56,048.76 | 12.0738 | 16.6734 |
2026-02-20T02:00:00Z | APT-USDT | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 2,547.615 | 4,367.85 | 727.38 | 1.148 | 1.148 | 22,451.09 | 5,582.88 | 3.4439 | 2.2959 | 27,959.99 | 14,418.23 | 4.5919 | 3.4439 | 36,494.34 | 15,675.13 | 5.7399 | 4.5919 | 38,676.78 | 26,225.68 | 8.0358 | 5.7399 | 43,898.41 | 30,055.77 | 9.1838 | 6.8878 | 49,887.48 | 36,661.97 | 10.3318 | 8.0358 | 52,536.11 | 37,720.56 | 11.4797 | 9.1838 | 55,070.66 | 43,899.49 | 12.6277 | 10.3318 | 63,530.72 | 46,330.89 | 13.7757 | 12.6277 |
2026-02-20T02:05:00Z | APT-USDT | 0.87105 | 0.87105 | 0.87105 | 0.87105 | 427.435 | 625.53 | 229.34 | 0.574 | 0.574 | 2,160.64 | 4,888.86 | 1.7221 | 1.7221 | 5,418.89 | 13,921.7 | 4.0181 | 2.8701 | 12,649.83 | 20,571.91 | 5.1662 | 4.0181 | 15,380.19 | 21,055.22 | 7.4623 | 5.1662 | 25,686.64 | 22,439.79 | 8.6103 | 6.3142 | 29,244.31 | 33,213.13 | 9.7583 | 7.4623 | 31,893.39 | 40,145.96 | 10.9064 | 8.6103 | 34,428.01 | 43,280.86 | 12.0544 | 9.7583 | 39,649.64 | 45,712.26 | 13.2025 | 10.9064 |
2026-02-20T02:10:00Z | APT-USDT | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 2,841.185 | 5,217.45 | 464.92 | 1.1484 | 1.1484 | 14,697.25 | 7,444.51 | 3.4451 | 2.2967 | 22,855.4 | 11,515.54 | 4.5935 | 3.4451 | 23,051.7 | 13,900.11 | 5.7418 | 4.5935 | 26,672.18 | 19,121.74 | 6.8902 | 5.7418 | 32,787.88 | 22,565.52 | 8.0386 | 6.8902 | 38,009.51 | 23,600.14 | 9.187 | 8.0386 | 40,659.68 | 36,309.23 | 10.3353 | 11.4837 | 46,409.45 | 40,452.23 | 13.7804 | 12.6321 | 58,347.64 | 44,736.93 | 14.9288 | 13.7804 |
2026-02-20T02:15:00Z | APT-USDT | 0.87065 | 0.87065 | 0.87065 | 0.87065 | 2,326.72 | 4,423.81 | 229.63 | 0.5743 | 0.5743 | 4,893.49 | 5,347.57 | 1.7229 | 2.8714 | 14,698.15 | 9,398.43 | 2.8714 | 4.02 | 20,494.6 | 24,801.42 | 4.02 | 6.3171 | 23,114.34 | 33,028.63 | 5.1686 | 7.4657 | 25,539.71 | 36,662.25 | 6.3171 | 9.7628 | 36,941.05 | 39,896.45 | 8.6143 | 10.9114 | 46,020.59 | 53,698.86 | 9.7628 | 13.2085 | 47,405.16 | 56,130.26 | 10.9114 | 14.3571 | 48,555.67 | 57,277.56 | 12.06 | 16.6542 |
2026-02-20T02:20:00Z | APT-USDT | 0.86965 | 0.86965 | 0.86965 | 0.86965 | 4,753.14 | 9,276.29 | 229.99 | 0.5749 | 0.5749 | 17,796.53 | 2,046.28 | 1.7248 | 5.1745 | 17,992.83 | 4,859.33 | 2.8747 | 6.3244 | 24,937.48 | 10,384.94 | 4.0246 | 7.4743 | 31,346.39 | 12,304.65 | 5.1745 | 8.6242 | 38,381.22 | 17,526.28 | 6.3244 | 9.774 | 40,933.64 | 20,695.41 | 8.6242 | 10.9239 | 46,922.71 | 31,246.66 | 9.774 | 12.0738 | 56,200.26 | 36,468.29 | 10.9239 | 14.3736 | 58,884.14 | 40,025.96 | 12.0738 | 16.6734 |
2026-02-20T02:25:00Z | APT-USDT | 0.86965 | 0.86965 | 0.86965 | 0.86965 | 1,223.36 | 2,216.81 | 229.91 | 1.7248 | 1.7248 | 7,726.15 | 6,866.95 | 2.8747 | 2.8747 | 18,424.1 | 19,174.28 | 5.1745 | 4.0246 | 21,269.62 | 22,809.65 | 6.3244 | 5.1745 | 30,048.92 | 24,511.97 | 7.4743 | 6.3244 | 34,283.91 | 36,096.82 | 8.6242 | 8.6242 | 38,850.68 | 43,433.62 | 9.774 | 9.774 | 42,679 | 53,321.94 | 10.9239 | 13.2237 | 46,236.67 | 66,208.12 | 12.0738 | 15.5235 | 52,610.27 | 73,345.87 | 13.2237 | 16.6734 |
2026-02-20T02:30:00Z | APT-USDT | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 2,297.615 | 536.09 | 4,059.14 | 1.15 | 1.15 | 2,919.14 | 10,811.26 | 3.4499 | 2.2999 | 11,690.83 | 16,229.19 | 4.5998 | 3.4499 | 19,565.14 | 25,143.73 | 6.8997 | 4.5998 | 21,206.01 | 25,786.99 | 8.0497 | 6.8997 | 26,388.17 | 38,944.01 | 9.1996 | 9.1996 | 32,118.5 | 44,933.08 | 10.3496 | 10.3496 | 38,452.04 | 57,959.59 | 11.4995 | 11.4995 | 44,825.64 | 63,181.22 | 12.6495 | 13.7994 | 48,641.61 | 64,565.79 | 14.9494 | 16.0994 |
2026-02-20T02:35:00Z | APT-USDT | 0.87065 | 0.87065 | 0.87065 | 0.87065 | 832.715 | 1,435.88 | 229.55 | 0.5743 | 0.5743 | 9,812.69 | 6,268.87 | 1.7229 | 1.7229 | 11,561.45 | 10,060.67 | 2.8714 | 4.02 | 26,415.41 | 16,954.02 | 4.02 | 5.1686 | 31,188.16 | 27,609.78 | 5.1686 | 6.3171 | 35,188.64 | 31,167.45 | 6.3171 | 8.6143 | 38,021.68 | 38,010.33 | 7.4657 | 9.7628 | 43,243.31 | 38,071.94 | 8.6143 | 10.9114 | 46,800.98 | 49,637.33 | 9.7628 | 13.2085 | 60,153.85 | 53,394.2 | 10.9114 | 14.3571 |
2026-02-20T02:40:00Z | APT-USDT | 0.8707 | 0.8707 | 0.8707 | 0.8707 | 997.76 | 1,768.69 | 226.83 | 1.1485 | 1.1485 | 12,398.99 | 4,886.71 | 2.297 | 2.297 | 18,741.43 | 5,144 | 3.4455 | 3.4455 | 28,694.46 | 19,612.52 | 4.594 | 4.594 | 33,784.73 | 20,997.09 | 5.7425 | 5.7425 | 35,194.65 | 31,910.63 | 6.891 | 6.891 | 36,614.31 | 36,238.65 | 8.0395 | 8.0395 | 48,735.03 | 41,460.28 | 9.188 | 9.188 | 49,885.16 | 42,507.65 | 10.3365 | 10.3365 | 52,316.56 | 45,074.34 | 11.485 | 11.485 |
2026-02-20T02:45:00Z | APT-USDT | 0.87035 | 0.87035 | 0.87035 | 0.87035 | 2,065.29 | 212.3 | 3,918.28 | 0.5745 | 0.5745 | 747.98 | 13,439.98 | 1.7234 | 2.8724 | 4,180.75 | 25,621.52 | 2.8724 | 4.0214 | 5,180.75 | 25,817.82 | 4.0214 | 5.1703 | 23,010.44 | 29,490.96 | 5.1703 | 6.3193 | 26,541.22 | 35,480.03 | 6.3193 | 7.4683 | 27,558.62 | 44,952.49 | 7.4683 | 8.6172 | 34,536.44 | 46,337.06 | 8.6172 | 9.7662 | 44,700.31 | 46,397.06 | 9.7662 | 10.9151 | 45,850.97 | 49,954.73 | 10.9151 | 12.0641 |
2026-02-20T02:50:00Z | APT-USDT | 0.86745 | 0.86745 | 0.86745 | 0.86745 | 497.325 | 764.85 | 229.8 | 0.5764 | 0.5764 | 1,053.25 | 518.04 | 1.7292 | 4.0348 | 3,835.27 | 12,218.23 | 2.882 | 5.1876 | 10,689.15 | 17,924.34 | 4.0348 | 6.3404 | 11,266.16 | 19,734.41 | 5.1876 | 8.646 | 17,529.53 | 27,108.05 | 6.3404 | 9.7988 | 20,723.48 | 33,377.65 | 7.4932 | 10.9516 | 23,344.2 | 46,597.85 | 8.646 | 12.1044 | 29,464.16 | 48,345.4 | 9.7988 | 13.2572 | 34,685.79 | 50,019.89 | 10.9516 | 14.4101 |
2026-02-20T02:55:00Z | APT-USDT | 0.86725 | 0.86725 | 0.86725 | 0.86725 | 2,699.805 | 841.94 | 4,557.67 | 2.8827 | 2.8827 | 1,130.48 | 10,067.63 | 5.1888 | 4.0357 | 2,864.44 | 13,883.6 | 6.3419 | 5.1888 | 3,864.44 | 15,581.82 | 7.495 | 6.3419 | 9,086.07 | 20,981.46 | 8.648 | 7.495 | 13,238.01 | 26,203.09 | 10.9542 | 8.648 | 20,339.06 | 33,576.73 | 12.1072 | 12.1072 | 26,958.15 | 39,950.62 | 13.2603 | 13.2603 | 29,498.2 | 54,900.5 | 15.5664 | 14.4134 | 38,555.26 | 56,619.19 | 16.7195 | 17.8726 |
2026-02-20T03:00:00Z | APT-USDT | 0.86805 | 0.86805 | 0.86805 | 0.86805 | 1,128.265 | 288.21 | 1,968.32 | 1.728 | 1.728 | 1,702.07 | 2,968.32 | 2.88 | 2.88 | 14,065.83 | 14,070.45 | 4.032 | 4.032 | 16,733.66 | 22,785.55 | 5.184 | 5.184 | 18,232.09 | 26,601.52 | 6.336 | 6.336 | 20,856.4 | 26,889.49 | 7.488 | 7.488 | 27,117.84 | 31,476.79 | 8.6401 | 8.6401 | 33,785.37 | 42,064.52 | 9.7921 | 9.7921 | 38,496.88 | 43,591.72 | 10.9441 | 10.9441 | 39,674.4 | 46,122.57 | 12.0961 | 12.0961 |
2026-02-20T03:05:00Z | APT-USDT | 0.86805 | 0.86805 | 0.86805 | 0.86805 | 759.005 | 288.16 | 1,229.85 | 0.576 | 0.576 | 7,605.04 | 4,033.43 | 1.728 | 1.728 | 9,624.82 | 5,033.43 | 4.032 | 2.88 | 10,975.45 | 9,820.86 | 6.336 | 4.032 | 23,017.84 | 18,888.17 | 7.488 | 5.184 | 24,243.77 | 30,705.12 | 8.6401 | 6.336 | 28,958.95 | 33,321.31 | 9.7921 | 8.6401 | 37,738.25 | 42,100.61 | 12.0961 | 9.7921 | 38,892.35 | 43,816.61 | 13.2481 | 10.9441 | 41,721.44 | 47,520.06 | 15.5521 | 12.0961 |
2026-02-20T03:10:00Z | APT-USDT | 0.86675 | 0.86675 | 0.86675 | 0.86675 | 351.83 | 493.31 | 210.35 | 0.5769 | 0.5769 | 9,358.86 | 406.65 | 1.7306 | 2.8843 | 9,647.52 | 1,820.66 | 2.8843 | 4.0381 | 10,990.26 | 10,599.96 | 5.1918 | 5.1918 | 13,712.56 | 19,867.24 | 6.3455 | 6.3455 | 21,723.14 | 24,259.97 | 7.4993 | 7.4993 | 22,759.57 | 25,292.35 | 8.653 | 8.653 | 24,144.14 | 35,792.45 | 9.8067 | 9.8067 | 31,058.64 | 39,534.14 | 10.9605 | 10.9605 | 39,507.7 | 42,105.81 | 12.1142 | 12.1142 |
2026-02-20T03:15:00Z | APT-USDT | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 2,402.9 | 4,355.12 | 450.68 | 1.1543 | 1.1543 | 4,831.32 | 1,673.09 | 2.3087 | 2.3087 | 10,052.95 | 8,217.05 | 3.463 | 3.463 | 14,977.22 | 9,701.96 | 4.6173 | 4.6173 | 24,112.45 | 22,297.23 | 5.7717 | 5.7717 | 24,308.75 | 28,359.79 | 6.926 | 6.926 | 25,353.14 | 29,376.08 | 8.0803 | 8.0803 | 35,517.01 | 43,537.94 | 10.389 | 10.389 | 42,097.83 | 47,353.91 | 12.6977 | 12.6977 | 50,877.13 | 49,994.01 | 16.1607 | 13.852 |
2026-02-20T03:20:00Z | APT-USDT | 0.86765 | 0.86765 | 0.86765 | 0.86765 | 789.41 | 1,348.53 | 230.29 | 0.5763 | 0.5763 | 2,726.83 | 2,022.21 | 1.7288 | 1.7288 | 3,075.2 | 2,775.18 | 2.8813 | 2.8813 | 14,743.97 | 12,673.19 | 4.0339 | 4.0339 | 23,277.25 | 20,103.37 | 5.1864 | 5.1864 | 27,884.49 | 27,588.26 | 6.339 | 7.4915 | 34,392.09 | 32,809.89 | 7.4915 | 8.644 | 41,584.31 | 35,250.05 | 8.644 | 9.7966 | 46,805.94 | 37,681.45 | 9.7966 | 10.9491 | 52,795.01 | 41,239.12 | 10.9491 | 12.1017 |
2026-02-20T03:25:00Z | APT-USDT | 0.86835 | 0.86835 | 0.86835 | 0.86835 | 1,915.84 | 3,601.51 | 230.17 | 0.5758 | 0.5758 | 5,091.09 | 734.68 | 1.7274 | 1.7274 | 10,398.2 | 3,364.89 | 2.879 | 2.879 | 15,619.83 | 13,771.99 | 4.0306 | 5.1822 | 22,439.01 | 17,329.66 | 5.1822 | 6.3339 | 26,519.82 | 22,839.14 | 6.3339 | 7.4855 | 32,997.46 | 41,367.47 | 7.4855 | 8.6371 | 40,873.67 | 42,391.26 | 8.6371 | 9.7887 | 44,224.89 | 47,923.22 | 10.9403 | 10.9403 | 58,310.26 | 56,702.52 | 12.0919 | 12.0919 |
2026-02-20T03:30:00Z | APT-USDT | 0.8677 | 0.8677 | 0.8677 | 0.8677 | 498.195 | 832.39 | 164 | 1.1525 | 1.1525 | 8,402.81 | 2,221.36 | 2.3049 | 2.3049 | 13,564.19 | 7,134.59 | 3.4574 | 3.4574 | 22,302.91 | 21,082.89 | 5.7624 | 4.6099 | 25,555.38 | 26,842.08 | 8.0673 | 5.7624 | 28,747.78 | 33,896.09 | 9.2198 | 6.9148 | 37,349.82 | 47,452.63 | 10.3722 | 9.2198 | 43,338.89 | 49,884.03 | 11.5247 | 10.3722 | 48,339.83 | 51,268.6 | 12.6772 | 11.5247 | 51,367.08 | 53,904.23 | 13.8297 | 12.6772 |
2026-02-20T03:35:00Z | APT-USDT | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 1,730.32 | 1,265.69 | 2,194.95 | 1.151 | 1.151 | 2,016.26 | 2,434.44 | 2.302 | 2.302 | 12,128.62 | 7,148.97 | 3.453 | 3.453 | 12,324.92 | 14,189.92 | 4.6041 | 4.6041 | 15,882.59 | 16,600.29 | 5.7551 | 5.7551 | 28,556.6 | 31,615.2 | 6.9061 | 6.9061 | 31,106.19 | 31,811.5 | 8.0571 | 8.0571 | 38,479.83 | 38,015.97 | 10.3591 | 11.5101 | 48,655.12 | 44,622.17 | 11.5101 | 12.6611 | 53,876.75 | 47,053.57 | 12.6611 | 13.8122 |
2026-02-20T03:40:00Z | APT-USDT | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 4,338.44 | 538.89 | 8,137.99 | 2.3065 | 2.3065 | 2,250.79 | 11,187.69 | 4.6131 | 3.4598 | 6,371.9 | 16,129.93 | 5.7663 | 4.6131 | 11,789.83 | 19,362.96 | 6.9196 | 5.7663 | 18,731.19 | 24,584.59 | 8.0729 | 6.9196 | 22,900.72 | 29,493.89 | 9.2262 | 8.0729 | 30,378.92 | 34,769.86 | 10.3794 | 9.2262 | 36,780.14 | 49,511.25 | 11.5327 | 11.5327 | 40,596.67 | 61,012.86 | 12.686 | 12.686 | 52,883.37 | 64,742.97 | 13.8392 | 13.8392 |
2026-02-20T03:45:00Z | APT-USDT | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 462.39 | 713.98 | 210.8 | 1.1538 | 1.1538 | 12,588.73 | 5,432.43 | 2.3076 | 3.4614 | 17,810.36 | 6,501.01 | 3.4614 | 4.6152 | 19,968.71 | 11,169.42 | 4.6152 | 5.769 | 20,998.12 | 24,076.4 | 5.769 | 8.0766 | 24,249.42 | 30,065.47 | 6.9228 | 9.2304 | 41,463.01 | 38,684.69 | 9.2304 | 10.3842 | 44,433.26 | 40,405.58 | 11.538 | 11.538 | 50,026.65 | 49,184.88 | 12.6918 | 13.8456 | 53,571.83 | 50,337.65 | 13.8456 | 14.9994 |
2026-02-20T03:50:00Z | APT-USDT | 0.86775 | 0.86775 | 0.86775 | 0.86775 | 1,563.725 | 2,897.04 | 230.41 | 0.5762 | 0.5762 | 12,810.62 | 704.21 | 2.881 | 1.7286 | 14,069.96 | 3,467.32 | 4.0334 | 2.881 | 19,291.59 | 12,542.97 | 5.1858 | 5.1858 | 22,849.26 | 19,172.01 | 6.3382 | 6.3382 | 28,397.32 | 22,349.75 | 7.4906 | 7.4906 | 29,576.91 | 26,765.71 | 8.643 | 8.643 | 45,860.5 | 38,098.84 | 9.7954 | 9.7954 | 54,639.8 | 39,483.41 | 10.9479 | 10.9479 | 55,794.3 | 40,534.81 | 13.2527 | 12.1003 |
2026-02-20T03:55:00Z | APT-USDT | 0.86635 | 0.86635 | 0.86635 | 0.86635 | 249.41 | 268.97 | 229.85 | 0.5771 | 0.5771 | 1,752.95 | 714.69 | 1.7314 | 1.7314 | 2,910.81 | 1,478.96 | 2.8857 | 4.0399 | 13,290.35 | 9,523.26 | 4.0399 | 5.1942 | 18,511.98 | 24,107.71 | 5.1942 | 6.3485 | 22,069.65 | 26,539.11 | 6.3485 | 7.5027 | 25,330.48 | 27,116.01 | 7.5027 | 9.8113 | 29,175.86 | 39,371.92 | 8.657 | 10.9655 | 32,723.04 | 40,756.49 | 9.8113 | 13.2741 | 39,516.55 | 52,258.1 | 10.9655 | 14.4283 |
2026-02-20T04:00:00Z | APT-USDT | 0.86405 | 0.86405 | 0.86405 | 0.86405 | 1,979.365 | 593.47 | 3,365.26 | 1.736 | 1.736 | 8,851.63 | 4,561.56 | 4.0507 | 2.8934 | 9,459.39 | 10,072.57 | 6.3654 | 4.0507 | 12,885.39 | 16,668.29 | 7.5227 | 5.208 | 18,107.02 | 24,087.01 | 8.6801 | 6.3654 | 23,586.8 | 27,644.68 | 9.8374 | 7.5227 | 27,144.47 | 34,250.88 | 10.9947 | 8.6801 | 29,812.77 | 43,790.22 | 13.3094 | 12.1521 | 44,723.08 | 49,011.85 | 14.4668 | 13.3094 | 48,280.75 | 51,893.73 | 15.6241 | 14.4668 |
2026-02-20T04:05:00Z | APT-USDT | 0.86435 | 0.86435 | 0.86435 | 0.86435 | 4,824.525 | 5,951.35 | 3,697.7 | 5.2062 | 5.2062 | 14,883.56 | 9,115.63 | 6.3632 | 6.3632 | 17,834.21 | 29,853.7 | 7.5201 | 8.677 | 21,461 | 33,838.73 | 8.677 | 9.834 | 28,327.29 | 34,877.93 | 9.834 | 10.9909 | 30,758.69 | 39,816.21 | 10.9909 | 12.1479 | 38,732.55 | 45,037.84 | 12.1479 | 13.3048 | 45,482.53 | 50,180.48 | 13.3048 | 14.4617 | 54,951.1 | 54,145.57 | 15.6187 | 17.9326 | 59,079.08 | 61,155.54 | 16.7756 | 19.0895 |
2026-02-20T04:10:00Z | APT-USDT | 0.86375 | 0.86375 | 0.86375 | 0.86375 | 615.65 | 1,000 | 231.3 | 1.7366 | 1.7366 | 10,583.92 | 520.81 | 2.8944 | 2.8944 | 22,556.32 | 5,742.44 | 4.0521 | 4.0521 | 27,433.16 | 6,321.38 | 5.2098 | 5.2098 | 28,012.71 | 17,607.52 | 6.3676 | 6.3676 | 39,983.83 | 17,803.82 | 8.6831 | 7.5253 | 47,059.96 | 25,651.02 | 9.8408 | 8.6831 | 51,803.35 | 32,974.45 | 10.9986 | 9.8408 | 55,619.32 | 35,412.19 | 12.1563 | 12.1563 | 67,145.69 | 41,790.75 | 13.314 | 13.314 |
2026-02-20T04:15:00Z | APT-USDT | 0.85815 | 0.85815 | 0.85815 | 0.85815 | 384.69 | 479.53 | 289.85 | 1.7479 | 1.7479 | 5,701.16 | 1,002.02 | 2.9132 | 2.9132 | 5,992.76 | 2,477.28 | 4.0785 | 4.0785 | 16,221.5 | 3,768.64 | 5.2438 | 5.2438 | 21,791.16 | 10,809.51 | 6.4091 | 6.4091 | 29,640.49 | 16,227.44 | 7.5744 | 7.5744 | 33,257.58 | 18,658.84 | 9.905 | 11.0703 | 36,815.25 | 23,601.08 | 12.2356 | 12.2356 | 38,199.82 | 28,822.71 | 13.4009 | 13.4009 | 45,434.29 | 32,917.98 | 14.5662 | 14.5662 |
2026-02-20T04:20:00Z | APT-USDT | 0.86 | 0.86 | 0.86 | 0.86 | 517.53 | 290.88 | 744.18 | 1.1628 | 1.1628 | 3,048.89 | 2,034.03 | 2.3256 | 3.4884 | 8,270.52 | 9,381.1 | 3.4884 | 4.6512 | 15,962.46 | 17,453.96 | 4.6512 | 5.814 | 18,417.8 | 21,011.63 | 5.814 | 6.9767 | 25,454.15 | 24,376.17 | 6.9767 | 8.1395 | 32,060.35 | 28,274.83 | 8.1395 | 9.3023 | 34,726.02 | 35,916.98 | 9.3023 | 11.6279 | 38,669.07 | 41,206.56 | 10.4651 | 12.7907 | 46,611.33 | 43,181.94 | 11.6279 | 13.9535 |
2026-02-20T04:25:00Z | APT-USDT | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 365.02 | 498.22 | 231.82 | 1.1629 | 1.1629 | 2,770.15 | 721.95 | 2.3259 | 2.3259 | 8,491.78 | 1,712.51 | 3.4888 | 3.4888 | 15,913.51 | 17,265.95 | 4.6517 | 4.6517 | 16,949.47 | 21,601.31 | 5.8146 | 6.9776 | 22,196.01 | 25,016.91 | 6.9776 | 9.3034 | 31,728.31 | 34,393.96 | 9.3034 | 10.4663 | 41,161.36 | 37,951.63 | 10.4663 | 12.7922 | 48,814.39 | 39,775.47 | 11.6293 | 13.9551 | 49,991.66 | 41,449.88 | 13.9551 | 15.118 |
2026-02-20T04:30:00Z | APT-USDT | 0.86155 | 0.86155 | 0.86155 | 0.86155 | 5,088.275 | 9,931.93 | 244.62 | 0.5803 | 0.5803 | 22,830.21 | 6,078.89 | 1.741 | 4.0624 | 26,051.01 | 9,653.52 | 2.9017 | 5.2231 | 30,921.02 | 9,943.68 | 4.0624 | 6.3838 | 39,700.32 | 16,801.71 | 5.2231 | 7.5445 | 47,098.53 | 21,175.37 | 6.3838 | 8.7052 | 53,152.44 | 25,509.5 | 7.5445 | 9.8659 | 54,883.44 | 30,731.13 | 8.7052 | 11.0266 | 69,461.21 | 32,115.7 | 9.8659 | 12.1873 | 73,277.18 | 33,135.56 | 11.0266 | 13.348 |
2026-02-20T04:35:00Z | APT-USDT | 0.86335 | 0.86335 | 0.86335 | 0.86335 | 647.05 | 1,062.57 | 231.53 | 0.5791 | 0.5791 | 6,284.2 | 705.04 | 1.7374 | 2.8957 | 17,781.55 | 3,502.97 | 2.8957 | 4.054 | 18,800.75 | 7,128.22 | 4.054 | 5.2123 | 30,884.25 | 16,604.85 | 5.2123 | 6.3705 | 42,273.86 | 21,826.48 | 6.3705 | 7.5288 | 44,705.26 | 25,629.53 | 7.5288 | 8.6871 | 56,161.92 | 28,469.23 | 9.8454 | 9.8454 | 64,269.84 | 29,048.1 | 11.0036 | 11.0036 | 67,371.67 | 38,894.01 | 13.3202 | 13.3202 |
2026-02-20T04:40:00Z | APT-USDT | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 1,417.615 | 771.77 | 2,063.46 | 1.1566 | 1.1566 | 8,638.24 | 12,765.98 | 2.3132 | 3.4698 | 9,413.28 | 17,696.75 | 3.4698 | 4.6264 | 12,210.84 | 25,463.29 | 4.6264 | 5.783 | 20,225.99 | 29,317.51 | 5.783 | 6.9396 | 25,447.62 | 33,711.63 | 6.9396 | 8.0962 | 30,521.51 | 37,465.6 | 8.0962 | 9.2528 | 39,366.17 | 42,699.93 | 9.2528 | 10.4094 | 46,116.16 | 43,873.98 | 10.4094 | 11.566 | 59,432.52 | 43,886.68 | 11.566 | 13.8793 |
2026-02-20T04:45:00Z | APT-USDT | 0.86215 | 0.86215 | 0.86215 | 0.86215 | 1,425.145 | 290.11 | 2,560.18 | 0.5799 | 0.5799 | 3,696.65 | 6,601.57 | 2.8997 | 2.8997 | 10,558.9 | 10,119.87 | 4.0596 | 4.0596 | 26,055.72 | 16,897.05 | 5.2195 | 5.2195 | 29,248.04 | 25,924.67 | 7.5393 | 6.3794 | 37,127.89 | 26,214.57 | 8.6992 | 7.5393 | 50,618.23 | 26,410.87 | 11.019 | 8.6992 | 56,671.12 | 28,375.09 | 12.1789 | 9.8591 | 65,708.72 | 35,512.44 | 13.3387 | 11.019 | 71,298.46 | 40,746.81 | 14.4986 | 12.1789 |
2026-02-20T04:50:00Z | APT-USDT | 0.86235 | 0.86235 | 0.86235 | 0.86235 | 321.705 | 290.08 | 353.33 | 1.7394 | 1.7394 | 2,437.99 | 4,136.29 | 2.8991 | 2.8991 | 2,937.99 | 12,159.44 | 4.0587 | 4.0587 | 8,325.99 | 17,381.07 | 5.2183 | 5.2183 | 18,989.86 | 21,296.54 | 6.3779 | 6.3779 | 26,619.21 | 26,606.6 | 7.5375 | 7.5375 | 32,320.17 | 29,524.09 | 8.6972 | 8.6972 | 43,328.28 | 34,745.72 | 11.0164 | 9.8568 | 50,261.55 | 35,916.65 | 13.3357 | 12.176 | 51,990.15 | 39,474.32 | 14.4953 | 13.3357 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.