timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T07:15:00Z | OP-USDT | 0.19702 | 0.19702 | 0.19702 | 0.19702 | 4,646.2 | 845.7 | 8,446.7 | 2.0303 | 2.0303 | 4,394.2 | 10,446.7 | 2.5378 | 3.5529 | 11,300.3 | 24,530.9 | 4.0605 | 4.0605 | 27,171.5 | 41,458.4 | 7.6134 | 6.5983 | 40,300.1 | 43,458.4 | 8.121 | 11.1664 | 54,402.2 | 63,206.4 | 8.6286 | 11.6739 | 69,895.9 | 75,877.4 | 13.1966 | 14.2118 | 82,301.1 | 77,877.4 | 14.7193 | 16.242 | 112,802.8 | 178,305.8 | 15.7344 | 17.7647 | 113,009.3 | 244,742.1 | 18.7798 | 20.8101 |
2026-02-15T07:20:00Z | OP-USDT | 0.197105 | 0.197105 | 0.197105 | 0.197105 | 3,373.55 | 4,747.1 | 2,000 | 2.7904 | 2.7904 | 12,670.5 | 10,313.6 | 3.2977 | 3.2977 | 20,699.9 | 11,621.2 | 5.8345 | 4.3124 | 34,240.7 | 13,621.2 | 7.3565 | 6.8491 | 50,115.1 | 30,121.6 | 8.8785 | 7.3565 | 64,418 | 80,335.8 | 12.4299 | 11.4152 | 134,413.8 | 169,732.8 | 12.9373 | 12.4299 | 146,810.6 | 270,161.2 | 13.952 | 13.4446 | 161,588.7 | 282,825.8 | 22.0695 | 14.9666 | 161,810.7 | 298,456.5 | 24.6062 | 22.0695 |
2026-02-15T07:25:00Z | OP-USDT | 0.19693 | 0.19693 | 0.19693 | 0.19693 | 6,896.05 | 5,666.4 | 8,125.7 | 2.0312 | 2.0312 | 12,273.8 | 10,125.7 | 4.5702 | 4.5702 | 14,273.8 | 11,441.9 | 7.1091 | 5.0779 | 30,145 | 13,441.9 | 7.6169 | 5.5857 | 45,413.9 | 29,041.9 | 8.6325 | 6.0935 | 50,641.9 | 98,968.1 | 9.1403 | 10.1559 | 63,038.1 | 119,010.7 | 11.1715 | 11.1715 | 133,120.3 | 169,224.9 | 12.6949 | 12.1871 | 148,009.2 | 190,393.7 | 13.7105 | 13.2027 | 148,251.9 | 203,069.2 | 17.7728 | 15.2338 |
2026-02-15T07:30:00Z | OP-USDT | 0.197445 | 0.197445 | 0.197445 | 0.197445 | 970.15 | 668 | 1,272.3 | 1.7726 | 1.7726 | 7,971.4 | 9,028.2 | 4.8115 | 2.2791 | 9,220 | 11,028.2 | 5.3179 | 4.8115 | 26,574.1 | 24,817.1 | 6.8373 | 5.3179 | 39,799.7 | 26,817.1 | 8.3568 | 5.8244 | 55,827.8 | 44,020.1 | 8.8632 | 6.3309 | 74,259.1 | 47,568.6 | 9.8762 | 10.3826 | 86,632.8 | 75,863 | 11.3956 | 12.4085 | 101,585 | 126,077.2 | 14.9409 | 14.4344 | 116,838.8 | 226,505.6 | 15.9538 | 15.9538 |
2026-02-15T07:35:00Z | OP-USDT | 0.19772 | 0.19772 | 0.19772 | 0.19772 | 3,413.35 | 3,723.1 | 3,103.6 | 3.0346 | 3.0346 | 11,672.8 | 11,196.9 | 3.5404 | 3.5404 | 13,075.9 | 13,196.9 | 4.5519 | 7.0807 | 13,295.5 | 29,938.8 | 5.0577 | 7.5865 | 21,293.5 | 33,487.3 | 5.5634 | 11.6326 | 37,096 | 154,587 | 6.575 | 12.1384 | 51,013.1 | 170,728.8 | 7.5865 | 12.6441 | 65,271.9 | 220,943 | 12.6441 | 14.1614 | 80,732.7 | 233,567.9 | 21.7479 | 15.173 | 95,942.5 | 350,237.9 | 24.2768 | 22.2537 |
2026-02-15T07:40:00Z | OP-USDT | 0.197005 | 0.197005 | 0.197005 | 0.197005 | 1,946.5 | 344.5 | 3,548.5 | 3.807 | 3.807 | 1,770.5 | 4,651.9 | 5.8374 | 4.3146 | 9,152.4 | 8,200.4 | 7.8678 | 4.8222 | 23,489.6 | 10,200.4 | 8.883 | 5.3298 | 25,489.6 | 12,200.4 | 9.8982 | 7.3602 | 37,065.5 | 18,300.3 | 10.4058 | 7.8678 | 52,926.5 | 122,902.3 | 12.9438 | 8.3754 | 68,175.8 | 154,949.7 | 13.959 | 9.3906 | 76,285.8 | 175,243.7 | 16.497 | 9.8982 | 84,440.1 | 225,457.9 | 17.0046 | 10.4058 |
2026-02-15T07:45:00Z | OP-USDT | 0.197225 | 0.197225 | 0.197225 | 0.197225 | 3,754.2 | 5,508.4 | 2,000 | 3.2957 | 3.2957 | 13,229.6 | 10,099.2 | 3.8028 | 3.8028 | 21,247.8 | 11,130.4 | 5.3239 | 4.8168 | 35,169.6 | 13,130.4 | 6.3379 | 5.3239 | 51,022.4 | 26,635 | 6.845 | 5.8309 | 66,054.9 | 28,635 | 8.3661 | 8.3661 | 78,764.3 | 45,880 | 12.9294 | 8.8731 | 148,177.5 | 49,428.5 | 13.4364 | 10.9013 | 163,739.4 | 62,087.3 | 13.9435 | 13.4364 | 171,169.1 | 120,207.8 | 23.5771 | 13.9435 |
2026-02-15T07:50:00Z | OP-USDT | 0.19719 | 0.19719 | 0.19719 | 0.19719 | 1,830.85 | 799.3 | 2,862.4 | 3.0428 | 3.0428 | 3,039 | 11,192.8 | 4.5641 | 3.5499 | 5,039 | 13,192.8 | 6.0855 | 5.0713 | 12,385.7 | 16,741.3 | 6.5926 | 5.5784 | 13,053.7 | 18,741.3 | 7.0998 | 8.6211 | 15,053.7 | 119,169.7 | 9.1283 | 9.1283 | 23,081.1 | 224,099.7 | 9.6354 | 9.6354 | 26,629.6 | 236,763 | 10.1425 | 11.6639 | 28,629.6 | 286,977.2 | 11.1568 | 13.1853 | 44,481.2 | 294,325.7 | 11.6639 | 17.7494 |
2026-02-15T07:55:00Z | OP-USDT | 0.19748 | 0.19748 | 0.19748 | 0.19748 | 4,077.45 | 182.1 | 7,972.8 | 1.0128 | 1.0128 | 575.5 | 8,797.8 | 3.5447 | 2.0255 | 2,949.7 | 10,797.8 | 5.0638 | 5.0638 | 4,949.7 | 27,001.1 | 5.5702 | 5.5702 | 12,301.7 | 96,662.1 | 6.0766 | 9.1148 | 14,301.7 | 112,642.1 | 8.1021 | 10.634 | 22,318.8 | 116,190.6 | 8.6085 | 11.6467 | 41,705.3 | 134,622 | 9.1148 | 13.6723 | 75,484 | 149,791.9 | 10.634 | 14.1787 | 75,689.4 | 162,156.5 | 14.1787 | 18.7361 |
2026-02-15T08:00:00Z | OP-USDT | 0.197585 | 0.197585 | 0.197585 | 0.197585 | 7,635.25 | 7,817.6 | 7,452.9 | 2.2775 | 2.2775 | 23,130.3 | 11,001.4 | 4.8081 | 4.8081 | 36,464.6 | 26,631.3 | 6.3264 | 5.3142 | 51,680 | 28,631.3 | 8.8569 | 6.3264 | 55,228.5 | 30,952 | 9.3631 | 7.3386 | 71,048.7 | 32,952 | 10.8814 | 7.8447 | 78,223.7 | 133,380.4 | 11.8936 | 8.8569 | 93,531.7 | 149,484.8 | 16.9547 | 9.3631 | 93,778.3 | 199,699 | 23.5342 | 10.8814 | 126,184 | 219,982 | 24.0403 | 11.3875 |
2026-02-15T08:05:00Z | OP-USDT | 0.197275 | 0.197275 | 0.197275 | 0.197275 | 9,522.2 | 13,585.8 | 5,458.6 | 4.3087 | 4.3087 | 32,094.2 | 15,222.7 | 5.8294 | 4.8156 | 35,642.7 | 19,396.7 | 8.8709 | 5.3225 | 65,705.3 | 33,751.8 | 10.3916 | 7.3501 | 81,416.6 | 33,860.5 | 19.5159 | 7.8571 | 81,828.1 | 50,391.7 | 24.585 | 9.3778 | 127,564.4 | 63,051.2 | 25.0919 | 10.3916 | 143,112.6 | 75,431.7 | 32.6955 | 11.9123 | 146,112.6 | 76,099.7 | 37.2576 | 12.9261 | 657,632.2 | 96,875.2 | 48.9165 | 13.9399 |
2026-02-15T08:10:00Z | OP-USDT | 0.196995 | 0.196995 | 0.196995 | 0.196995 | 4,200.85 | 7,944.2 | 457.5 | 2.7919 | 2.7919 | 11,503.9 | 4,006 | 3.8072 | 3.2996 | 13,503.9 | 6,006 | 5.8377 | 3.8072 | 27,061 | 6,114.7 | 6.3453 | 4.3148 | 30,609.5 | 8,114.7 | 7.3606 | 4.8225 | 45,567.9 | 21,656 | 8.3758 | 5.3301 | 47,567.9 | 23,656 | 13.4521 | 5.8377 | 116,957.7 | 32,011.4 | 13.9597 | 6.3453 | 132,181.5 | 50,493.8 | 14.4674 | 7.8682 | 148,062.9 | 150,922.2 | 15.4826 | 8.8835 |
2026-02-15T08:15:00Z | OP-USDT | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 3,890.2 | 7,606.7 | 173.7 | 1.5198 | 1.5198 | 11,307.3 | 2,173.7 | 3.5461 | 2.5329 | 41,055.6 | 10,147.3 | 4.5593 | 3.0395 | 41,723.6 | 10,709.1 | 5.0659 | 4.0527 | 56,278.5 | 12,709.1 | 8.612 | 6.079 | 59,827 | 28,066.3 | 10.6383 | 6.5856 | 87,972.8 | 42,088 | 17.7305 | 7.5988 | 103,245.8 | 142,516.4 | 22.2898 | 8.612 | 119,772 | 155,168.2 | 29.382 | 10.1317 | 252,932.1 | 175,176.6 | 30.9017 | 10.6383 |
2026-02-15T08:20:00Z | OP-USDT | 0.197195 | 0.197195 | 0.197195 | 0.197195 | 3,833.85 | 7,144.6 | 523.1 | 2.282 | 2.282 | 11,108.6 | 3,895.7 | 3.8033 | 3.2962 | 13,108.6 | 5,895.7 | 5.8318 | 3.8033 | 41,208 | 13,864.9 | 6.3389 | 4.3105 | 44,756.5 | 15,864.9 | 10.3958 | 4.8176 | 60,590.8 | 18,042.2 | 10.9029 | 5.3247 | 129,305.6 | 31,381.6 | 13.4385 | 5.8318 | 141,693 | 229,283.9 | 14.4527 | 8.8745 | 156,934.5 | 274,927.9 | 18.5096 | 10.9029 | 172,015.8 | 282,902.4 | 20.0309 | 11.9171 |
2026-02-15T08:25:00Z | OP-USDT | 0.19549 | 0.19549 | 0.19549 | 0.19549 | 3,812.95 | 3,497.7 | 4,128.2 | 4.0923 | 4.0923 | 7,397.9 | 4,796.2 | 6.65 | 4.6038 | 14,907.9 | 106,814.1 | 7.673 | 5.6269 | 22,460.8 | 157,028.3 | 15.8576 | 6.1384 | 26,009.3 | 169,527.7 | 16.8807 | 10.2307 | 34,249.9 | 182,301.7 | 19.9499 | 11.2538 | 41,352 | 182,463.7 | 20.4614 | 13.2999 | 48,792.2 | 290,606.5 | 28.1344 | 15.8576 | 64,184.7 | 294,672.8 | 30.1806 | 17.3922 | 71,959.9 | 395,101.2 | 33.2498 | 25.5768 |
2026-02-15T08:30:00Z | OP-USDT | 0.193595 | 0.193595 | 0.193595 | 0.193595 | 15,163.7 | 21,922.3 | 8,405.1 | 4.9072 | 4.9072 | 23,214.4 | 9,073.1 | 5.9402 | 5.4237 | 23,414.4 | 11,073.1 | 7.4899 | 7.4899 | 25,414.4 | 18,360.8 | 11.6222 | 8.0064 | 28,962.9 | 18,488.8 | 12.1387 | 9.556 | 45,114.1 | 20,488.8 | 14.2049 | 10.5891 | 47,114.1 | 54,539.6 | 14.7215 | 11.1057 | 47,249.5 | 84,829.7 | 15.238 | 12.1387 | 47,331.3 | 185,258.1 | 15.7545 | 13.1718 | 62,647.2 | 235,472.3 | 17.8207 | 15.238 |
2026-02-15T08:35:00Z | OP-USDT | 0.193495 | 0.193495 | 0.193495 | 0.193495 | 1,145.2 | 111.9 | 2,178.5 | 2.8425 | 2.8425 | 187.1 | 2,846.5 | 3.8761 | 3.3593 | 3,788.7 | 3,092.6 | 4.3929 | 4.3929 | 18,640.5 | 5,092.6 | 4.9097 | 5.4265 | 19,042.1 | 55,306.8 | 5.4265 | 5.9433 | 26,904.7 | 174,486.4 | 5.9433 | 8.0105 | 27,167.2 | 178,034.9 | 6.4601 | 8.5274 | 27,505.8 | 190,940.7 | 8.5274 | 11.1114 | 27,559.2 | 203,568.9 | 9.0442 | 15.2459 | 27,817.1 | 211,613.8 | 9.561 | 16.2795 |
2026-02-15T08:40:00Z | OP-USDT | 0.193645 | 0.193645 | 0.193645 | 0.193645 | 3,806.45 | 3,184.6 | 4,428.3 | 3.3567 | 3.3567 | 4,052.8 | 5,125.8 | 3.8731 | 3.8731 | 5,581.9 | 7,125.8 | 4.3895 | 4.3895 | 5,650.6 | 8,146.7 | 4.9059 | 4.9059 | 5,763.4 | 10,146.7 | 5.4223 | 7.4879 | 7,839.8 | 37,009.9 | 6.4551 | 8.0043 | 10,885.7 | 87,224.1 | 6.9715 | 9.0372 | 11,116.6 | 153,284.2 | 7.4879 | 10.07 | 19,046.6 | 253,712.6 | 8.0043 | 10.5864 | 19,438.6 | 262,073.5 | 8.5207 | 11.1028 |
2026-02-15T08:45:00Z | OP-USDT | 0.19393 | 0.19393 | 0.19393 | 0.19393 | 1,454.65 | 75.4 | 2,833.9 | 0.5156 | 0.5156 | 189.4 | 11,356.4 | 4.1252 | 1.0313 | 3,065.3 | 13,356.4 | 7.2191 | 1.5469 | 10,668 | 27,539 | 8.766 | 2.0626 | 10,953.2 | 29,539 | 11.3443 | 3.0939 | 14,698.5 | 33,087.5 | 12.3756 | 3.6095 | 30,818.5 | 35,087.5 | 14.4382 | 4.1252 | 46,066.2 | 44,570.3 | 14.9538 | 7.7347 | 46,242.9 | 52,335 | 19.079 | 8.2504 | 46,736.6 | 65,214.9 | 20.626 | 8.766 |
2026-02-15T08:50:00Z | OP-USDT | 0.19393 | 0.19393 | 0.19393 | 0.19393 | 5,623.25 | 3,419.6 | 7,826.9 | 3.0939 | 3.0939 | 8,968.1 | 9,826.9 | 3.6095 | 6.1878 | 17,035 | 25,343.3 | 4.1252 | 6.7034 | 19,035 | 34,366.8 | 5.6721 | 7.2191 | 32,568.8 | 42,674.8 | 6.1878 | 7.7347 | 34,568.8 | 46,223.3 | 8.2504 | 10.8286 | 50,003.2 | 54,377.7 | 8.766 | 12.3756 | 58,157.6 | 62,896.6 | 9.2817 | 12.8912 | 74,279.2 | 133,856.7 | 10.8286 | 13.4069 | 94,927.2 | 155,502.6 | 11.3443 | 13.9225 |
2026-02-15T08:55:00Z | OP-USDT | 0.194205 | 0.194205 | 0.194205 | 0.194205 | 5,727.45 | 3,548.5 | 7,906.4 | 3.347 | 3.347 | 11,009.9 | 9,906.4 | 3.8619 | 3.8619 | 13,009.9 | 24,492.8 | 6.9514 | 4.3768 | 29,097.7 | 25,404.6 | 7.4663 | 5.4067 | 44,702.4 | 27,404.6 | 7.9813 | 6.9514 | 50,002.8 | 44,374.1 | 9.526 | 7.4663 | 62,584.7 | 47,922.6 | 10.0409 | 7.9813 | 128,623.4 | 84,810.5 | 12.1006 | 12.6155 | 142,720.2 | 150,682.8 | 12.6155 | 13.6454 | 158,200 | 150,889.4 | 20.8543 | 16.22 |
2026-02-15T09:00:00Z | OP-USDT | 0.194455 | 0.194455 | 0.194455 | 0.194455 | 6,545.65 | 1,895.8 | 11,195.5 | 3.3427 | 3.3427 | 3,895.8 | 13,195.5 | 3.8569 | 5.914 | 18,758 | 44,214.8 | 4.3712 | 6.4282 | 22,306.5 | 144,643.2 | 5.914 | 8.9995 | 36,092.3 | 148,191.7 | 6.4282 | 9.5138 | 51,781 | 165,622.4 | 7.971 | 10.5423 | 67,856.2 | 178,463.3 | 11.0565 | 12.0851 | 80,419.4 | 196,842.6 | 13.6278 | 12.5993 | 95,510.6 | 209,404.8 | 19.2847 | 14.6563 | 110,975.3 | 276,744.1 | 23.913 | 16.1991 |
2026-02-15T09:05:00Z | OP-USDT | 0.195475 | 0.195475 | 0.195475 | 0.195475 | 7,405.15 | 7,195.7 | 7,614.6 | 2.3021 | 2.3021 | 8,986.5 | 8,643.9 | 3.3252 | 4.3484 | 24,470.8 | 10,643.9 | 5.3715 | 4.86 | 52,545.4 | 39,890.5 | 7.4178 | 5.3715 | 56,093.9 | 40,558.5 | 9.9757 | 5.8831 | 72,097.7 | 51,543.3 | 11.5104 | 9.4641 | 80,227 | 72,365.8 | 15.603 | 10.4873 | 87,923.6 | 122,580 | 17.6493 | 14.5799 | 103,316.8 | 223,008.4 | 29.9271 | 16.6262 | 119,864.3 | 239,346.8 | 30.9502 | 18.1609 |
2026-02-15T09:10:00Z | OP-USDT | 0.19529 | 0.19529 | 0.19529 | 0.19529 | 4,897.1 | 139 | 9,655.2 | 1.5362 | 1.5362 | 7,353.7 | 11,655.2 | 3.5844 | 4.0965 | 7,584.8 | 30,287.4 | 4.0965 | 4.6085 | 21,971.4 | 44,197.3 | 4.6085 | 5.6326 | 23,781.4 | 60,678.9 | 5.6326 | 8.705 | 23,987.3 | 68,777.7 | 6.1447 | 9.2171 | 39,357 | 81,566.7 | 6.6568 | 9.7291 | 42,905.5 | 166,153.8 | 9.7291 | 10.2412 | 58,909.2 | 178,660.3 | 11.2653 | 11.7774 | 74,380 | 279,088.7 | 11.7774 | 15.8738 |
2026-02-15T09:15:00Z | OP-USDT | 0.19458 | 0.19458 | 0.19458 | 0.19458 | 4,035.95 | 268.8 | 7,803.1 | 2.0557 | 2.0557 | 7,307.3 | 9,063.5 | 3.0836 | 3.5975 | 8,609.9 | 11,063.5 | 4.6253 | 4.6253 | 10,609.9 | 13,731.5 | 5.1393 | 5.1393 | 23,809.8 | 30,060.1 | 5.6532 | 5.6532 | 39,316.3 | 43,243.8 | 6.6811 | 6.6811 | 42,864.8 | 46,792.3 | 9.2507 | 8.2228 | 57,527.7 | 49,691.2 | 10.7925 | 8.7368 | 123,036.6 | 65,504.8 | 13.876 | 9.7646 | 139,111.2 | 115,719 | 19.5292 | 11.8203 |
2026-02-15T09:20:00Z | OP-USDT | 0.194755 | 0.194755 | 0.194755 | 0.194755 | 5,000.65 | 8,001.3 | 2,000 | 2.3106 | 2.3106 | 9,498 | 10,335.3 | 3.851 | 2.8241 | 11,498 | 12,335.3 | 4.8779 | 4.3645 | 27,280 | 13,468 | 5.3914 | 4.8779 | 41,542.2 | 15,468 | 5.9049 | 5.9049 | 45,090.7 | 45,516.7 | 7.9587 | 6.4183 | 60,260 | 49,065.2 | 9.4991 | 9.4991 | 125,850.2 | 64,450.2 | 12.5799 | 10.526 | 141,915.1 | 77,272.6 | 14.6338 | 11.0395 | 154,467.6 | 192,920.3 | 17.7146 | 11.553 |
2026-02-15T09:25:00Z | OP-USDT | 0.194665 | 0.194665 | 0.194665 | 0.194665 | 2,899.95 | 3,799.9 | 2,000 | 4.3665 | 4.3665 | 5,799.9 | 3,196.4 | 4.8802 | 4.8802 | 22,835.2 | 5,196.4 | 5.3939 | 5.3939 | 24,835.2 | 21,728.9 | 5.9076 | 5.9076 | 39,466.7 | 35,199.1 | 6.4213 | 6.935 | 47,596.1 | 38,747.6 | 10.0172 | 8.9898 | 62,273.8 | 56,337.3 | 10.5309 | 10.0172 | 78,338.8 | 77,295.7 | 12.5857 | 10.5309 | 144,431.1 | 142,559.7 | 13.6131 | 11.5583 | 156,983.6 | 164,232 | 17.7228 | 12.5857 |
2026-02-15T09:30:00Z | OP-USDT | 0.19495 | 0.19495 | 0.19495 | 0.19495 | 9,804.8 | 11,452.5 | 8,157.1 | 2.5648 | 2.5648 | 13,452.5 | 10,157.1 | 4.1036 | 4.6166 | 17,001 | 24,613.6 | 4.6166 | 5.1295 | 19,001 | 26,613.6 | 5.6425 | 6.1554 | 34,932.1 | 43,332.3 | 6.1554 | 6.6684 | 49,073.3 | 43,551.2 | 6.6684 | 9.2331 | 64,928.9 | 47,099.7 | 10.259 | 9.7461 | 70,215 | 76,092.9 | 10.772 | 10.772 | 135,865.1 | 141,583.3 | 12.8238 | 11.7979 | 151,909.7 | 304,759.4 | 15.9015 | 13.3368 |
2026-02-15T09:35:00Z | OP-USDT | 0.194455 | 0.194455 | 0.194455 | 0.194455 | 9,012.45 | 9,532.1 | 8,492.8 | 3.3427 | 3.3427 | 11,532.1 | 10,492.8 | 4.8854 | 4.8854 | 15,080.6 | 11,160.8 | 5.3997 | 5.3997 | 17,080.6 | 13,160.8 | 5.914 | 5.914 | 30,799.5 | 26,862.1 | 6.4282 | 6.4282 | 32,799.5 | 28,048.3 | 6.9425 | 6.9425 | 48,226.6 | 43,913.7 | 7.4567 | 7.4567 | 79,268.2 | 44,072.2 | 12.0851 | 8.4853 | 145,034.7 | 47,620.7 | 14.1421 | 9.5138 | 157,606.6 | 60,462.2 | 18.7704 | 11.5708 |
2026-02-15T09:40:00Z | OP-USDT | 0.19473 | 0.19473 | 0.19473 | 0.19473 | 7,220.65 | 12,441.3 | 2,000 | 2.5677 | 2.5677 | 12,661.5 | 10,201.8 | 3.5947 | 3.5947 | 29,286.3 | 12,201.8 | 6.1624 | 5.6488 | 43,207.1 | 26,104.8 | 6.6759 | 6.1624 | 46,755.6 | 28,104.8 | 7.1894 | 6.6759 | 52,042.8 | 44,613.6 | 8.2165 | 7.1894 | 83,653.2 | 48,162.1 | 10.7842 | 11.2977 | 96,196.7 | 63,765.9 | 11.8112 | 11.8112 | 161,899.7 | 142,128.4 | 12.8383 | 12.8383 | 162,567.7 | 142,255.4 | 17.9736 | 13.3518 |
2026-02-15T09:45:00Z | OP-USDT | 0.19485 | 0.19485 | 0.19485 | 0.19485 | 7,357.85 | 5,900 | 8,815.7 | 2.5661 | 2.5661 | 14,045.8 | 8,921.6 | 3.0793 | 5.1322 | 16,045.8 | 10,921.6 | 4.6189 | 6.1586 | 29,781.3 | 26,252.4 | 5.1322 | 6.6718 | 44,608.7 | 40,170.3 | 7.185 | 7.6982 | 49,898.7 | 43,718.8 | 7.6982 | 10.2643 | 53,447.2 | 124,970.5 | 8.2114 | 11.2907 | 61,566.4 | 156,472.3 | 9.2379 | 11.804 | 77,621.2 | 206,686.5 | 9.7511 | 15.9097 | 90,161.2 | 307,114.9 | 11.2907 | 18.4758 |
2026-02-15T09:50:00Z | OP-USDT | 0.19487 | 0.19487 | 0.19487 | 0.19487 | 5,798.15 | 3,492.2 | 8,104.1 | 1.0263 | 1.0263 | 5,492.2 | 28,140.7 | 4.1053 | 5.1316 | 13,156.9 | 36,074.4 | 5.6448 | 5.6448 | 16,705.4 | 50,311 | 8.7238 | 6.158 | 32,314.7 | 52,311 | 9.2369 | 8.7238 | 48,632.3 | 119,859.2 | 9.7501 | 9.7501 | 62,805.6 | 153,890.5 | 14.3686 | 10.2633 | 128,510.6 | 175,448.5 | 14.8817 | 12.3159 | 143,264.6 | 175,557.7 | 18.4739 | 13.3422 | 143,503.3 | 179,106.2 | 20.5265 | 14.3686 |
2026-02-15T09:55:00Z | OP-USDT | 0.194945 | 0.194945 | 0.194945 | 0.194945 | 5,857.1 | 3,740.1 | 7,974.1 | 2.3083 | 2.3083 | 5,740.1 | 9,974.1 | 3.3343 | 3.3343 | 16,579 | 23,618.8 | 3.8472 | 3.8472 | 24,072.9 | 25,618.8 | 4.3602 | 5.8991 | 37,730.2 | 41,162.2 | 5.3861 | 6.4121 | 53,765 | 41,271.4 | 7.951 | 9.4899 | 69,141.9 | 106,717.9 | 8.9769 | 10.5158 | 81,672.8 | 146,330 | 10.5158 | 11.5417 | 162,233.9 | 246,758.4 | 13.5936 | 13.5936 | 177,647.7 | 296,972.6 | 16.1584 | 16.1584 |
2026-02-15T10:00:00Z | OP-USDT | 0.19465 | 0.19465 | 0.19465 | 0.19465 | 7,877.55 | 7,938.2 | 7,816.9 | 3.0825 | 3.0825 | 9,938.2 | 15,832.4 | 4.1099 | 3.5962 | 11,938.2 | 17,832.4 | 5.6512 | 5.6512 | 26,107 | 31,777 | 6.1649 | 6.1649 | 28,107 | 33,777 | 6.6787 | 6.6787 | 43,833.2 | 128,672.9 | 7.1924 | 7.1924 | 47,445.9 | 149,246.9 | 8.2199 | 8.2199 | 62,429 | 249,675.3 | 9.7611 | 8.7336 | 65,977.5 | 296,032.3 | 12.3298 | 10.7886 | 78,531 | 311,958.7 | 14.3848 | 12.3298 |
2026-02-15T10:05:00Z | OP-USDT | 0.19405 | 0.19405 | 0.19405 | 0.19405 | 7,636.85 | 8,002 | 7,271.7 | 3.6073 | 3.6073 | 11,872.5 | 9,271.7 | 6.184 | 4.638 | 13,872.5 | 11,544 | 8.2453 | 5.1533 | 30,583.4 | 34,780.1 | 8.7606 | 5.6686 | 34,131.9 | 84,994.3 | 13.3986 | 6.6993 | 50,241.5 | 97,867.6 | 14.9446 | 7.73 | 66,191.5 | 118,505.6 | 16.4906 | 9.276 | 83,146 | 218,934 | 26.2819 | 9.7913 | 83,286.6 | 219,246.7 | 28.3432 | 10.3066 | 83,713.6 | 235,117.5 | 30.4045 | 10.822 |
2026-02-15T10:10:00Z | OP-USDT | 0.19375 | 0.19375 | 0.19375 | 0.19375 | 5,778.55 | 8,008.6 | 3,548.5 | 3.6129 | 3.6129 | 22,171.8 | 7,574.6 | 4.129 | 4.129 | 26,086.6 | 13,885.6 | 6.1935 | 4.6452 | 26,346.6 | 114,314 | 9.8065 | 5.1613 | 28,346.6 | 127,207.9 | 10.3226 | 7.2258 | 44,752.3 | 161,992.3 | 10.8387 | 7.7419 | 48,300.8 | 187,783.3 | 12.3871 | 8.7742 | 48,441.4 | 196,225 | 12.9032 | 9.2903 | 48,720.2 | 262,288.4 | 14.9677 | 9.8065 | 131,082.4 | 262,956.4 | 16 | 10.3226 |
2026-02-15T10:15:00Z | OP-USDT | 0.193405 | 0.193405 | 0.193405 | 0.193405 | 7,570.7 | 7,966.6 | 7,174.8 | 3.8779 | 3.8779 | 11,776.5 | 9,174.8 | 4.912 | 4.912 | 25,154.6 | 11,310.5 | 5.429 | 5.429 | 40,660 | 61,524.7 | 10.0825 | 5.9461 | 44,208.5 | 69,873 | 11.1166 | 6.4631 | 60,779.2 | 83,233.8 | 16.8041 | 7.4972 | 76,961.6 | 96,149 | 18.3553 | 8.5313 | 77,458.8 | 112,550.3 | 20.9405 | 11.6336 | 90,104.5 | 229,527 | 21.4576 | 12.6677 | 106,055 | 242,157.8 | 27.6622 | 14.2189 |
2026-02-15T10:20:00Z | OP-USDT | 0.193775 | 0.193775 | 0.193775 | 0.193775 | 5,133 | 8,266 | 2,000 | 2.3223 | 2.3223 | 12,053.1 | 10,167.6 | 4.3865 | 2.8383 | 14,053.1 | 12,167.6 | 4.9026 | 3.3544 | 19,601.6 | 62,381.8 | 5.4187 | 3.8705 | 48,733.3 | 78,157.4 | 5.9347 | 6.4508 | 48,993.3 | 96,800.1 | 6.4508 | 9.0311 | 65,299.6 | 162,461.6 | 10.5793 | 11.0953 | 81,440.4 | 175,346.8 | 11.6114 | 12.6435 | 147,559.4 | 241,298.5 | 12.6435 | 13.1596 | 160,164.1 | 341,726.9 | 18.3202 | 13.6757 |
2026-02-15T10:25:00Z | OP-USDT | 0.19362 | 0.19362 | 0.19362 | 0.19362 | 5,762.2 | 7,975.9 | 3,548.5 | 3.6153 | 3.6153 | 11,251.2 | 13,643.8 | 5.6812 | 4.1318 | 13,251.2 | 63,858 | 8.7801 | 4.6483 | 28,882.3 | 79,998.8 | 9.2966 | 8.7801 | 32,430.8 | 100,689.8 | 10.846 | 9.2966 | 33,098.8 | 180,328.1 | 13.4284 | 10.3295 | 38,426.4 | 280,756.5 | 13.9448 | 11.8789 | 121,619.1 | 296,838.1 | 14.4613 | 12.3954 | 134,243.5 | 440,631.5 | 15.4943 | 16.5272 | 134,590.5 | 456,093 | 17.5602 | 21.1755 |
2026-02-15T10:30:00Z | OP-USDT | 0.19324 | 0.19324 | 0.19324 | 0.19324 | 3,392.9 | 3,237.3 | 3,548.5 | 4.1399 | 4.1399 | 5,237.3 | 5,548.5 | 4.6574 | 4.6574 | 13,425.1 | 5,650.2 | 5.1749 | 5.1749 | 15,425.1 | 7,650.2 | 5.6924 | 5.6924 | 28,971 | 21,179.3 | 6.2099 | 6.2099 | 30,971 | 25,119.8 | 11.9023 | 7.7624 | 51,066 | 29,502.5 | 12.4198 | 8.2799 | 54,227.6 | 142,853.4 | 15.0072 | 11.3848 | 70,399.6 | 193,067.6 | 15.5247 | 11.9023 | 83,042.7 | 211,558.2 | 19.1472 | 13.4548 |
2026-02-15T10:35:00Z | OP-USDT | 0.192925 | 0.192925 | 0.192925 | 0.192925 | 2,774.25 | 2,000 | 3,548.5 | 4.4059 | 4.4059 | 9,828.1 | 5,548.5 | 4.9242 | 4.9242 | 11,828.1 | 19,282.1 | 6.9975 | 5.4425 | 25,579.5 | 119,710.5 | 7.5159 | 8.0342 | 29,128 | 153,381.8 | 11.1442 | 8.5525 | 48,356.8 | 229,480 | 14.2542 | 10.1076 | 61,029.2 | 237,482.5 | 22.5476 | 12.1809 | 76,593.2 | 251,991.9 | 23.5843 | 13.7359 | 92,184 | 264,657.3 | 26.176 | 15.2909 | 243,420.5 | 365,085.7 | 30.841 | 17.8826 |
2026-02-15T10:40:00Z | OP-USDT | 0.19372 | 0.19372 | 0.19372 | 0.19372 | 3,087.6 | 5,983 | 192.2 | 1.0324 | 1.0324 | 13,768.8 | 8,514.7 | 1.5486 | 4.6459 | 17,317.3 | 9,572 | 3.6135 | 8.2593 | 17,987.9 | 26,933 | 4.1297 | 8.7756 | 33,793.2 | 44,899.4 | 5.1621 | 9.2918 | 35,793.2 | 48,447.9 | 5.6783 | 11.8728 | 57,173.8 | 61,337.1 | 6.1945 | 12.389 | 59,173.8 | 77,674.2 | 8.2593 | 13.9376 | 66,493.6 | 147,067.6 | 8.7756 | 14.4539 | 79,103.2 | 167,823.6 | 9.2918 | 14.9701 |
2026-02-15T10:45:00Z | OP-USDT | 0.194105 | 0.194105 | 0.194105 | 0.194105 | 4,026.75 | 387 | 7,666.5 | 0.2576 | 0.2576 | 2,091.2 | 9,666.5 | 1.288 | 3.8639 | 4,091.2 | 26,832.9 | 4.3791 | 4.3791 | 4,323.9 | 31,448.2 | 4.8943 | 4.8943 | 6,323.9 | 45,689.7 | 5.4094 | 5.9246 | 14,663.2 | 61,116.3 | 5.9246 | 9.0157 | 16,663.2 | 61,403.1 | 6.4398 | 12.1068 | 30,923.1 | 74,265.8 | 6.955 | 13.1372 | 36,232.9 | 124,480 | 9.5309 | 15.198 | 67,290.7 | 224,908.4 | 10.0461 | 16.7435 |
2026-02-15T10:50:00Z | OP-USDT | 0.194215 | 0.194215 | 0.194215 | 0.194215 | 2,654.8 | 5,070.5 | 239.1 | 1.8021 | 1.8021 | 12,713.4 | 8,977.9 | 2.317 | 4.3766 | 14,236 | 10,115.7 | 5.4064 | 5.9213 | 16,236 | 12,115.7 | 5.9213 | 7.9808 | 31,085.9 | 27,326.9 | 6.4362 | 8.4957 | 36,396 | 77,541.1 | 9.5255 | 10.0404 | 44,290 | 177,969.5 | 10.5553 | 11.0702 | 128,874.3 | 181,518 | 11.0702 | 12.1 | 144,974.7 | 250,790.3 | 11.5851 | 12.6149 | 157,555.3 | 267,093.8 | 15.1894 | 13.1298 |
2026-02-15T10:55:00Z | OP-USDT | 0.19418 | 0.19418 | 0.19418 | 0.19418 | 2,326.2 | 3,692.2 | 960.2 | 4.1199 | 4.1199 | 19,792.6 | 16,652.4 | 4.6349 | 4.6349 | 21,792.6 | 32,932.7 | 5.1499 | 5.1499 | 27,341.1 | 105,778.9 | 5.6648 | 8.7548 | 35,864.4 | 121,769.8 | 6.1798 | 10.2997 | 49,572.2 | 171,984 | 6.6948 | 11.8447 | 65,001.4 | 272,412.4 | 10.2997 | 12.8747 | 77,579.4 | 427,875.6 | 11.8447 | 14.4196 | 147,031.8 | 428,108.1 | 13.9046 | 19.0545 | 162,357.1 | 443,909.4 | 14.9346 | 20.0845 |
2026-02-15T11:00:00Z | OP-USDT | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 4,851.9 | 9,529.5 | 174.3 | 2.0576 | 2.0576 | 11,529.5 | 8,207.2 | 4.1152 | 3.0864 | 14,197.5 | 10,207.2 | 4.6296 | 4.1152 | 42,948.5 | 11,216.7 | 5.144 | 4.6296 | 59,027.8 | 28,669.1 | 7.2016 | 6.6872 | 64,326.4 | 45,592 | 7.716 | 7.716 | 67,874.9 | 165,852.6 | 9.7737 | 8.7449 | 82,589.1 | 195,118.9 | 10.8025 | 9.7737 | 95,165.2 | 222,157 | 13.3745 | 10.8025 | 165,371.7 | 322,585.4 | 14.4033 | 11.8313 |
2026-02-15T11:05:00Z | OP-USDT | 0.194165 | 0.194165 | 0.194165 | 0.194165 | 4,650.6 | 7,301.6 | 1,999.6 | 1.8026 | 1.8026 | 9,247.5 | 10,690.6 | 2.3176 | 2.8326 | 11,247.5 | 12,690.6 | 3.8627 | 3.8627 | 14,796 | 13,670.7 | 4.3777 | 4.3777 | 16,796 | 15,670.7 | 4.8927 | 5.9228 | 32,236.8 | 45,619 | 5.4078 | 6.4378 | 46,146.3 | 49,167.5 | 6.4378 | 9.528 | 46,383 | 137,014 | 8.4979 | 10.558 | 77,979.1 | 149,875.4 | 9.528 | 11.0731 | 83,287.5 | 150,033.8 | 11.0731 | 12.6181 |
2026-02-15T11:10:00Z | OP-USDT | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 8,590.4 | 9,305.8 | 7,875 | 2.576 | 2.576 | 11,305.8 | 9,875 | 5.152 | 4.1216 | 27,145.4 | 10,838.2 | 5.6672 | 4.6368 | 47,580.7 | 12,838.2 | 9.7888 | 5.6672 | 63,676.3 | 29,145.4 | 11.3344 | 6.1824 | 147,097.7 | 32,693.9 | 13.3952 | 7.728 | 162,576.7 | 103,377.4 | 14.9408 | 8.7584 | 177,601.7 | 119,799 | 18.5471 | 10.304 | 177,847 | 179,011 | 23.1839 | 10.8192 | 340,123.7 | 201,280.4 | 23.6991 | 11.8496 |
2026-02-15T11:15:00Z | OP-USDT | 0.194135 | 0.194135 | 0.194135 | 0.194135 | 5,009.25 | 2,000 | 8,018.5 | 2.318 | 2.318 | 9,720.4 | 12,571.2 | 3.3482 | 5.4086 | 24,781.1 | 33,727.4 | 6.4388 | 5.9237 | 33,415.5 | 47,425.5 | 6.9539 | 6.4388 | 47,132.7 | 72,082.3 | 7.469 | 9.0143 | 62,896.2 | 79,723.1 | 10.5597 | 9.5295 | 75,473.2 | 96,152.7 | 11.0748 | 10.0446 | 146,512 | 99,701.2 | 11.5899 | 11.0748 | 161,612.1 | 107,229.2 | 15.7107 | 13.6503 | 177,091.1 | 183,208.4 | 16.7409 | 14.1654 |
2026-02-15T11:20:00Z | OP-USDT | 0.194005 | 0.194005 | 0.194005 | 0.194005 | 1,956.8 | 1,913.6 | 2,000 | 2.835 | 2.835 | 10,161.5 | 10,211.2 | 3.3504 | 3.3504 | 12,161.5 | 12,211.2 | 5.9277 | 4.3813 | 26,216.5 | 16,800.1 | 6.4431 | 4.8968 | 28,216.5 | 30,838.5 | 6.9586 | 5.4122 | 43,500.3 | 32,838.5 | 7.474 | 6.9586 | 48,808.7 | 49,109.9 | 7.9895 | 7.474 | 52,357.2 | 120,155.4 | 10.0513 | 9.0204 | 68,477.1 | 228,208.7 | 11.5976 | 12.1131 | 83,485.1 | 278,422.9 | 12.1131 | 13.144 |
2026-02-15T11:25:00Z | OP-USDT | 0.194005 | 0.194005 | 0.194005 | 0.194005 | 4,451.6 | 4,477.6 | 4,425.6 | 3.3504 | 3.3504 | 12,515.5 | 6,425.6 | 3.8659 | 3.8659 | 14,515.5 | 20,687 | 4.3813 | 4.3813 | 28,790.1 | 22,687 | 4.8968 | 5.9277 | 29,037.3 | 39,720.9 | 5.4122 | 6.4431 | 45,029.4 | 123,549.5 | 7.474 | 9.0204 | 56,481.9 | 131,758.1 | 8.5049 | 10.5667 | 61,791.4 | 240,347.2 | 10.0513 | 12.1131 | 74,390.4 | 290,561.4 | 12.1131 | 12.6285 | 160,291.2 | 290,730.4 | 13.6594 | 18.2985 |
2026-02-15T11:30:00Z | OP-USDT | 0.193895 | 0.193895 | 0.193895 | 0.193895 | 2,551.3 | 2,194.9 | 2,907.7 | 3.3523 | 3.3523 | 10,107.8 | 4,907.7 | 3.8681 | 3.8681 | 11,836.9 | 13,160 | 4.8996 | 4.3838 | 13,836.9 | 15,160 | 5.4153 | 6.4468 | 28,064.3 | 29,369.1 | 5.931 | 6.9625 | 30,064.3 | 31,369.1 | 7.994 | 7.4783 | 37,235.5 | 34,917.6 | 8.5098 | 7.994 | 48,282.5 | 36,917.6 | 9.5412 | 9.0255 | 64,402.4 | 137,769.3 | 12.12 | 9.5412 | 64,616.1 | 211,109 | 13.1514 | 11.0885 |
2026-02-15T11:35:00Z | OP-USDT | 0.19397 | 0.19397 | 0.19397 | 0.19397 | 3,158.4 | 4,506 | 1,810.8 | 2.5777 | 2.5777 | 12,329.1 | 10,257.5 | 3.0933 | 3.0933 | 14,329.1 | 12,257.5 | 5.1554 | 4.6399 | 17,877.6 | 15,311.1 | 5.671 | 5.1554 | 31,698.2 | 29,114.6 | 6.7021 | 5.671 | 49,606.6 | 31,114.6 | 7.2176 | 6.1865 | 65,214.3 | 48,067.7 | 7.7332 | 6.7021 | 81,334.3 | 98,281.9 | 10.3109 | 7.2176 | 96,706.9 | 101,830.4 | 11.8575 | 9.2798 | 168,460.3 | 114,705 | 13.4041 | 10.8264 |
2026-02-15T11:40:00Z | OP-USDT | 0.19424 | 0.19424 | 0.19424 | 0.19424 | 752.8 | 1,384.3 | 121.3 | 1.5445 | 1.5445 | 9,201.7 | 4,345.6 | 2.0593 | 3.6038 | 9,869.7 | 8,526.4 | 4.1186 | 4.1186 | 11,869.7 | 11,733.7 | 5.6631 | 6.6928 | 27,891.4 | 15,282.2 | 6.1779 | 7.2076 | 31,439.9 | 22,821.9 | 6.6928 | 7.7224 | 53,079.4 | 31,474.4 | 10.2965 | 8.2372 | 149,487.2 | 131,902.8 | 10.8114 | 9.7817 | 170,138.2 | 182,117 | 12.3558 | 10.8114 | 182,195.8 | 253,695.9 | 13.9003 | 11.3262 |
2026-02-15T11:45:00Z | OP-USDT | 0.194255 | 0.194255 | 0.194255 | 0.194255 | 6,045.2 | 4,177.3 | 7,913.1 | 2.8313 | 2.8313 | 11,898.2 | 9,913.1 | 3.3461 | 5.9201 | 31,064.3 | 13,187.1 | 4.3757 | 6.4348 | 36,612.8 | 28,783.2 | 4.8905 | 6.9496 | 45,165.4 | 28,898.9 | 5.4053 | 7.9792 | 60,551.3 | 79,113.1 | 7.4644 | 9.0088 | 65,852.5 | 154,207.8 | 9.0088 | 10.0384 | 78,429.2 | 170,633.3 | 11.0679 | 12.0975 | 150,128.2 | 220,847.5 | 11.5827 | 13.1271 | 181,696.2 | 233,699.6 | 12.0975 | 13.6419 |
2026-02-15T11:50:00Z | OP-USDT | 0.19418 | 0.19418 | 0.19418 | 0.19418 | 1,723.9 | 1,527.2 | 1,920.6 | 3.6049 | 3.6049 | 3,527.2 | 15,988.6 | 4.1199 | 4.6349 | 9,075.7 | 19,272.7 | 4.6349 | 5.1499 | 17,172.4 | 35,647.5 | 5.1499 | 5.6648 | 17,840.4 | 89,410.2 | 6.6948 | 8.7548 | 19,840.4 | 117,690.3 | 7.2098 | 10.2997 | 38,554.6 | 189,303.6 | 7.7248 | 11.3297 | 55,498.2 | 189,419.3 | 9.2697 | 11.8447 | 71,597.4 | 204,849.8 | 10.8147 | 12.3597 | 84,175.4 | 305,278.2 | 13.3896 | 12.8747 |
2026-02-15T11:55:00Z | OP-USDT | 0.194155 | 0.194155 | 0.194155 | 0.194155 | 7,527.3 | 4,285.5 | 10,769.1 | 2.8328 | 2.8328 | 9,834 | 24,022.1 | 3.3478 | 3.3478 | 17,145.5 | 26,022.1 | 3.8629 | 4.3779 | 25,402.9 | 27,316 | 4.3779 | 4.893 | 38,650.5 | 29,316 | 5.4081 | 5.9231 | 51,915.8 | 36,929.5 | 5.9231 | 6.4382 | 68,742 | 45,158.2 | 8.4984 | 6.9532 | 86,487 | 48,706.7 | 9.5285 | 10.0435 | 102,006.6 | 98,920.9 | 10.0435 | 10.5586 | 118,105.8 | 170,516 | 10.5586 | 11.0736 |
2026-02-15T12:00:00Z | OP-USDT | 0.19411 | 0.19411 | 0.19411 | 0.19411 | 9,068.85 | 8,395.1 | 9,742.6 | 2.5759 | 2.5759 | 10,395.1 | 11,742.6 | 5.1517 | 5.1517 | 25,895.6 | 40,986.6 | 5.6669 | 5.6669 | 40,611.8 | 141,415 | 6.6972 | 6.6972 | 45,921.9 | 144,963.5 | 8.2427 | 7.2124 | 58,508 | 150,408.1 | 9.2731 | 8.7579 | 91,678.4 | 163,274.8 | 9.7883 | 9.7883 | 95,226.9 | 178,949.1 | 10.3034 | 10.8186 | 111,336.5 | 229,163.3 | 11.3338 | 13.3945 | 112,004.5 | 229,268.5 | 11.849 | 14.4248 |
2026-02-15T12:05:00Z | OP-USDT | 0.19326 | 0.19326 | 0.19326 | 0.19326 | 7,992.95 | 9,744 | 6,241.9 | 5.6918 | 5.6918 | 23,143.6 | 8,549.8 | 6.2093 | 6.2093 | 23,496.4 | 10,549.8 | 7.7616 | 6.7267 | 32,242.2 | 44,581.3 | 8.279 | 7.2441 | 40,167 | 120,601.5 | 10.3488 | 8.279 | 56,604.7 | 133,524.7 | 13.9708 | 9.8313 | 65,072.6 | 276,565.2 | 14.4883 | 10.3488 | 72,664.4 | 280,845.7 | 16.558 | 13.9708 | 85,315.8 | 293,488.4 | 19.1452 | 16.558 | 101,498.2 | 309,383.7 | 19.6626 | 19.1452 |
2026-02-15T12:10:00Z | OP-USDT | 0.19295 | 0.19295 | 0.19295 | 0.19295 | 7,556.35 | 10,438.5 | 4,674.2 | 5.1827 | 5.1827 | 24,066.3 | 5,139.5 | 5.701 | 5.701 | 26,066.3 | 7,139.5 | 7.2558 | 7.774 | 29,614.8 | 9,139.5 | 13.475 | 9.3288 | 45,817.3 | 16,982 | 13.9933 | 9.8471 | 67,284.9 | 67,196.2 | 22.8038 | 10.3654 | 82,915.5 | 86,863.6 | 23.3221 | 10.8836 | 95,576.7 | 124,604 | 26.4317 | 11.4019 | 111,168.4 | 225,032.4 | 27.9865 | 16.5846 | 281,113.2 | 242,659.7 | 29.0231 | 18.1394 |
2026-02-15T12:15:00Z | OP-USDT | 0.193005 | 0.193005 | 0.193005 | 0.193005 | 7,915.85 | 8,012.7 | 7,819 | 3.3678 | 3.3678 | 10,012.7 | 9,819 | 5.9584 | 4.404 | 23,751.8 | 23,630.4 | 6.4765 | 4.9222 | 25,751.8 | 73,844.6 | 6.9946 | 5.4403 | 29,300.3 | 81,708.3 | 7.5128 | 7.5128 | 31,300.3 | 94,648.2 | 9.0671 | 10.1034 | 46,743.6 | 107,304.5 | 9.5852 | 12.1759 | 62,946.8 | 115,036 | 13.7302 | 13.2121 | 75,606.2 | 223,025.7 | 14.2483 | 13.7302 | 91,558.2 | 238,544 | 16.3208 | 16.3208 |
2026-02-15T12:20:00Z | OP-USDT | 0.193305 | 0.193305 | 0.193305 | 0.193305 | 4,468.1 | 668 | 8,268.2 | 2.8452 | 2.8452 | 2,021.1 | 9,434.4 | 3.3626 | 3.8799 | 4,021.1 | 11,434.4 | 5.4318 | 5.4318 | 33,858 | 16,982.9 | 5.9491 | 5.9491 | 50,030 | 46,627.8 | 6.4665 | 6.4665 | 55,358.4 | 147,056.2 | 8.0184 | 8.0184 | 75,383.2 | 159,976 | 10.605 | 10.0877 | 88,021.2 | 201,903.8 | 11.6396 | 10.605 | 161,020 | 227,026.3 | 13.7089 | 11.1223 | 176,563.2 | 299,847.4 | 15.2609 | 11.6396 |
2026-02-15T12:25:00Z | OP-USDT | 0.193375 | 0.193375 | 0.193375 | 0.193375 | 4,830.7 | 462.1 | 9,199.3 | 3.3613 | 3.3613 | 1,803.8 | 11,199.3 | 4.9127 | 3.8785 | 3,803.8 | 111,627.7 | 5.947 | 4.3956 | 33,932.7 | 190,733.3 | 6.4641 | 6.4641 | 50,104.7 | 194,281.8 | 9.5669 | 8.5326 | 74,937.8 | 210,169.6 | 10.6012 | 10.6012 | 147,730.4 | 295,712.6 | 11.1183 | 11.6354 | 160,368.1 | 311,206 | 12.1526 | 13.1868 | 176,188.3 | 411,634.4 | 18.8752 | 14.2211 | 346,950.5 | 411,794.5 | 20.9438 | 17.841 |
2026-02-15T12:30:00Z | OP-USDT | 0.193675 | 0.193675 | 0.193675 | 0.193675 | 10,035.35 | 11,557 | 8,513.7 | 2.8398 | 2.8398 | 46,582.2 | 10,513.7 | 6.9704 | 4.9051 | 59,190.2 | 26,279.5 | 7.4868 | 5.4215 | 62,738.7 | 28,279.5 | 9.0358 | 5.9378 | 78,869.1 | 43,767 | 9.5521 | 6.4541 | 96,320.3 | 47,315.5 | 10.5847 | 7.4868 | 111,344.7 | 97,529.7 | 11.1011 | 9.0358 | 183,185.4 | 113,868.6 | 11.6174 | 10.5847 | 183,853.4 | 185,548.7 | 12.6501 | 11.6174 | 184,061.6 | 256,466.9 | 18.846 | 12.1337 |
2026-02-15T12:35:00Z | OP-USDT | 0.192845 | 0.192845 | 0.192845 | 0.192845 | 3,774.25 | 2,000 | 5,548.5 | 5.9633 | 5.9633 | 9,743.4 | 21,445.8 | 7.0004 | 6.4819 | 23,843 | 29,785.1 | 7.519 | 8.0375 | 25,843 | 65,677.1 | 9.0746 | 9.5932 | 31,191.7 | 112,208.1 | 11.1489 | 10.1117 | 43,862.1 | 114,208.1 | 12.186 | 10.6303 | 47,410.6 | 145,225.1 | 12.7045 | 11.1489 | 63,624.2 | 147,225.1 | 14.2602 | 11.6674 | 79,499.3 | 247,653.5 | 15.8158 | 12.186 | 79,878.3 | 297,867.7 | 22.557 | 15.2973 |
2026-02-15T12:40:00Z | OP-USDT | 0.193085 | 0.193085 | 0.193085 | 0.193085 | 5,383.55 | 3,436 | 7,331.1 | 3.8843 | 3.8843 | 25,789.2 | 14,348.4 | 4.4022 | 4.4022 | 27,789.2 | 28,433.7 | 7.5096 | 4.9201 | 36,673.9 | 45,332.5 | 8.0276 | 7.5096 | 49,331.6 | 48,881 | 8.5455 | 8.0276 | 57,224.9 | 99,095.2 | 9.0634 | 8.5455 | 100,279 | 199,523.6 | 10.0992 | 9.5813 | 171,696.1 | 283,712.3 | 12.6887 | 10.6171 | 179,338.9 | 300,876.7 | 15.2782 | 15.2782 | 186,856.3 | 301,051.2 | 15.7962 | 18.3857 |
2026-02-15T12:45:00Z | OP-USDT | 0.191575 | 0.191575 | 0.191575 | 0.191575 | 5,163.75 | 6,757.2 | 3,570.3 | 7.0468 | 7.0468 | 28,358.7 | 19,923.9 | 7.5688 | 7.5688 | 39,403.1 | 70,138.1 | 10.7008 | 8.0908 | 44,005.1 | 75,582.7 | 11.7447 | 9.6568 | 49,384.8 | 122,243.7 | 13.8327 | 12.7887 | 70,134.6 | 172,457.9 | 16.4426 | 13.3107 | 86,452.2 | 185,489.5 | 16.9646 | 13.8327 | 93,494.1 | 193,641.7 | 18.5306 | 14.8767 | 99,938.9 | 294,070.1 | 19.0526 | 18.0086 | 113,016.9 | 309,695 | 21.6625 | 22.1845 |
2026-02-15T12:50:00Z | OP-USDT | 0.18977 | 0.18977 | 0.18977 | 0.18977 | 35,763.5 | 17,859.7 | 53,667.3 | 9.4852 | 9.4852 | 24,876.5 | 73,608.6 | 13.1738 | 10.0121 | 37,757.1 | 192,173.6 | 17.9164 | 12.6469 | 54,218.9 | 192,841.6 | 18.4434 | 15.2817 | 85,929.6 | 200,908.2 | 29.5094 | 15.8086 | 89,863.6 | 216,689.3 | 31.0903 | 17.3895 | 102,226.5 | 229,564.2 | 33.725 | 18.9703 | 115,750.5 | 229,674.9 | 55.8571 | 22.1321 | 179,390.7 | 330,103.3 | 63.7614 | 22.659 | 183,111.9 | 338,088.2 | 65.3423 | 25.8207 |
2026-02-15T12:55:00Z | OP-USDT | 0.18827 | 0.18827 | 0.18827 | 0.18827 | 3,548.5 | 3,548.5 | 3,548.5 | 10.0919 | 10.0919 | 11,170.1 | 4,216.5 | 13.81 | 10.623 | 14,718.6 | 119,549.3 | 16.4657 | 11.6853 | 16,718.6 | 225,270.1 | 21.7772 | 12.2165 | 33,318.2 | 278,130.5 | 22.3084 | 16.4657 | 49,292.6 | 383,851.3 | 24.9641 | 22.3084 | 81,272.1 | 402,099.3 | 34.5249 | 26.5576 | 82,636 | 407,577.4 | 37.7118 | 30.2757 | 90,582.5 | 513,298.2 | 38.2429 | 32.4003 | 94,303.7 | 529,180.4 | 41.4299 | 32.9314 |
2026-02-15T13:00:00Z | OP-USDT | 0.18963 | 0.18963 | 0.18963 | 0.18963 | 10,949.05 | 13,571.8 | 8,326.3 | 6.3281 | 6.3281 | 21,771.8 | 30,446.8 | 6.8555 | 6.8555 | 38,254.8 | 51,576.8 | 11.0742 | 9.4922 | 64,318.6 | 157,297.6 | 13.1836 | 10.0195 | 77,198.9 | 183,703.6 | 14.7656 | 11.0742 | 84,650.9 | 249,732.2 | 21.6211 | 11.6015 | 91,477.3 | 265,964.9 | 22.1484 | 14.7656 | 107,333.5 | 371,685.7 | 22.6757 | 20.039 | 121,002.9 | 387,397.8 | 35.8593 | 24.7851 | 128,863.7 | 402,837.8 | 45.8788 | 27.9492 |
2026-02-15T13:05:00Z | OP-USDT | 0.18963 | 0.18963 | 0.18963 | 0.18963 | 4,327.2 | 1,702.5 | 6,951.9 | 4.7461 | 4.7461 | 2,233.4 | 29,621.9 | 6.3281 | 5.2734 | 10,530.6 | 50,763.9 | 7.3828 | 8.9648 | 24,606.7 | 83,615.6 | 8.4375 | 9.4922 | 32,683.9 | 189,336.4 | 10.5469 | 10.0195 | 36,232.4 | 228,940 | 12.6562 | 10.5469 | 67,096.8 | 237,261.8 | 14.2383 | 12.1289 | 79,974 | 245,233.3 | 16.3476 | 12.6562 | 94,062 | 298,093.7 | 22.1484 | 14.2383 | 109,918.2 | 412,759.4 | 22.6757 | 20.039 |
2026-02-15T13:10:00Z | OP-USDT | 0.189515 | 0.189515 | 0.189515 | 0.189515 | 2,951.35 | 668 | 5,234.7 | 3.4298 | 3.4298 | 1,806.5 | 13,633.9 | 5.0128 | 3.9575 | 8,968.7 | 31,353.6 | 6.5958 | 8.1788 | 9,369.1 | 61,979.1 | 8.1788 | 10.2894 | 14,807.2 | 79,818.9 | 9.7618 | 10.8171 | 22,884.4 | 114,417.6 | 10.8171 | 11.3447 | 35,779.9 | 167,278 | 11.3447 | 14.5107 | 39,328.4 | 174,889.2 | 11.8724 | 15.0384 | 57,178.8 | 288,296.2 | 12.9277 | 16.0937 | 70,742.5 | 319,893.4 | 14.5107 | 19.7874 |
2026-02-15T13:15:00Z | OP-USDT | 0.18962 | 0.18962 | 0.18962 | 0.18962 | 7,875.65 | 6,839.5 | 8,911.8 | 3.1642 | 3.1642 | 10,388 | 10,911.8 | 3.6916 | 4.7463 | 10,635.4 | 24,916.6 | 6.3284 | 5.2737 | 12,635.4 | 42,373.6 | 6.8558 | 5.8011 | 45,882.5 | 95,234 | 7.3832 | 9.4927 | 46,550.5 | 200,954.8 | 9.4927 | 10.5474 | 51,980.6 | 221,228 | 10.02 | 11.0748 | 69,875.7 | 326,948.8 | 10.5474 | 20.5675 | 82,756 | 334,766.5 | 11.0748 | 22.1496 | 100,628.8 | 358,575 | 12.1295 | 23.2043 |
2026-02-15T13:20:00Z | OP-USDT | 0.18974 | 0.18974 | 0.18974 | 0.18974 | 4,315.05 | 236.4 | 8,393.7 | 2.6352 | 2.6352 | 7,338.7 | 10,393.7 | 3.6893 | 5.7974 | 9,338.7 | 30,901.8 | 5.7974 | 6.3244 | 17,405.2 | 46,601.3 | 6.3244 | 7.3785 | 19,405.2 | 63,565.5 | 6.8515 | 11.0678 | 24,830 | 169,286.3 | 7.3785 | 14.23 | 43,286.7 | 222,146.7 | 7.9056 | 18.9733 | 59,762.1 | 239,686.6 | 11.0678 | 20.5544 | 72,629.8 | 239,797.3 | 11.5948 | 23.7167 | 86,805.1 | 345,518.1 | 12.6489 | 24.2437 |
2026-02-15T13:25:00Z | OP-USDT | 0.188405 | 0.188405 | 0.188405 | 0.188405 | 3,431.6 | 3,314.7 | 3,548.5 | 7.6962 | 7.6962 | 17,672.5 | 4,216.5 | 11.4116 | 8.227 | 24,745 | 7,765 | 13.0039 | 11.4116 | 26,745 | 22,748 | 18.3116 | 11.9424 | 40,737 | 128,468.8 | 21.4962 | 15.127 | 47,272.2 | 156,860.8 | 24.1501 | 16.1885 | 92,814.1 | 158,860.8 | 30.5194 | 16.7193 | 93,822.7 | 172,107.2 | 36.3578 | 17.2501 | 109,807.3 | 201,334.8 | 38.4809 | 20.4347 | 113,528.5 | 210,205.2 | 48.5656 | 20.9655 |
2026-02-15T13:30:00Z | OP-USDT | 0.188205 | 0.188205 | 0.188205 | 0.188205 | 1,265.9 | 1,090.7 | 1,441.1 | 5.0477 | 5.0477 | 8,933.3 | 4,989.6 | 7.7044 | 5.579 | 10,933.3 | 5,241.9 | 10.8924 | 6.1104 | 19,074.1 | 9,269 | 11.4237 | 6.6417 | 22,622.6 | 9,330.1 | 13.0177 | 7.173 | 35,610.8 | 11,330.1 | 14.0804 | 7.7044 | 41,090 | 16,774.7 | 14.6117 | 8.2357 | 57,704.6 | 69,635.1 | 15.1431 | 10.361 | 89,648.3 | 175,355.9 | 19.9251 | 15.6744 | 105,624.4 | 188,344.1 | 22.5818 | 19.9251 |
2026-02-15T13:35:00Z | OP-USDT | 0.188305 | 0.188305 | 0.188305 | 0.188305 | 956.5 | 668 | 1,245 | 2.3897 | 2.3897 | 4,833 | 3,245 | 4.514 | 5.5761 | 8,381.5 | 7,336.2 | 6.1071 | 6.1071 | 25,237.4 | 9,336.2 | 8.7624 | 8.7624 | 30,581.9 | 80,170.3 | 9.2934 | 9.2934 | 32,581.9 | 185,891.1 | 9.8245 | 10.3555 | 40,724.8 | 189,439.6 | 10.3555 | 11.4176 | 47,945.1 | 197,466.6 | 10.8866 | 12.4798 | 53,493.6 | 213,377.4 | 11.4176 | 13.0108 | 66,477 | 226,633.6 | 13.0108 | 15.135 |
2026-02-15T13:40:00Z | OP-USDT | 0.187655 | 0.187655 | 0.187655 | 0.187655 | 5,281.2 | 3,669 | 6,893.4 | 5.5954 | 5.5954 | 4,154.7 | 21,160.8 | 6.1283 | 6.1283 | 6,628.8 | 169,780.6 | 6.6612 | 14.6546 | 16,791.4 | 169,836.5 | 7.1941 | 15.1874 | 21,760.4 | 183,137.2 | 7.7269 | 16.2532 | 25,308.9 | 191,626.7 | 9.8585 | 16.7861 | 30,797.5 | 297,347.5 | 11.4572 | 24.7795 | 43,814.7 | 297,403.4 | 14.1217 | 26.9111 | 59,874.6 | 314,236.2 | 15.1874 | 31.1742 | 76,527.2 | 330,172.4 | 20.5164 | 31.7071 |
2026-02-15T13:45:00Z | OP-USDT | 0.187175 | 0.187175 | 0.187175 | 0.187175 | 26,017.85 | 5,346.4 | 46,689.3 | 9.8838 | 9.8838 | 7,346.4 | 128,103.6 | 14.1579 | 10.4181 | 9,936.7 | 149,459.6 | 14.6921 | 12.0208 | 12,637.9 | 176,161.6 | 15.2264 | 18.9662 | 16,186.4 | 208,187.6 | 15.7607 | 20.0347 | 18,999.9 | 324,163.2 | 20.569 | 20.569 | 30,115.2 | 324,673 | 27.5144 | 21.1032 | 30,435.1 | 333,749.1 | 31.7884 | 23.2403 | 41,197.4 | 349,737.1 | 33.9255 | 24.8431 | 105,606.1 | 455,457.9 | 46.2134 | 30.7199 |
2026-02-15T13:50:00Z | OP-USDT | 0.18695 | 0.18695 | 0.18695 | 0.18695 | 3,503.25 | 1,458 | 5,548.5 | 8.0235 | 8.0235 | 3,944.7 | 7,548.5 | 10.698 | 9.0933 | 5,944.7 | 113,269.3 | 12.3028 | 12.3028 | 14,142.5 | 126,624.7 | 12.8377 | 12.8377 | 26,015.9 | 198,926.5 | 13.9075 | 13.3726 | 29,564.4 | 203,080.6 | 14.9773 | 16.582 | 36,921.1 | 206,969.1 | 17.1169 | 17.1169 | 49,999.3 | 222,982.7 | 20.3263 | 20.8612 | 66,131.8 | 223,285.5 | 21.931 | 21.931 | 77,716.2 | 329,006.3 | 31.0243 | 22.4659 |
2026-02-15T13:55:00Z | OP-USDT | 0.18734 | 0.18734 | 0.18734 | 0.18734 | 2,069.5 | 668 | 3,471 | 2.6689 | 2.6689 | 15,165 | 18,009.4 | 6.9393 | 3.2027 | 22,601.5 | 20,009.4 | 9.0744 | 6.9393 | 26,150 | 28,262.2 | 9.6082 | 7.473 | 28,150 | 30,262.2 | 11.2096 | 8.5406 | 35,648 | 33,810.7 | 11.7434 | 9.0744 | 56,871.7 | 86,671.1 | 12.2771 | 9.6082 | 73,566.7 | 192,391.9 | 16.0137 | 11.7434 | 136,813 | 271,423 | 17.0812 | 15.4799 | 147,634.9 | 289,106.7 | 18.6826 | 16.0137 |
2026-02-15T14:00:00Z | OP-USDT | 0.18763 | 0.18763 | 0.18763 | 0.18763 | 6,542.55 | 4,933.2 | 8,151.9 | 2.1319 | 2.1319 | 15,981.9 | 24,978.3 | 4.7967 | 4.7967 | 24,145.4 | 26,413.6 | 5.8626 | 5.3296 | 39,196.8 | 41,317.1 | 7.4615 | 5.8626 | 50,461.6 | 94,177.5 | 9.5933 | 10.6593 | 51,129.6 | 111,231.3 | 10.1263 | 12.2582 | 64,151.3 | 114,779.8 | 10.6593 | 13.3241 | 80,881.2 | 128,141.3 | 14.923 | 13.8571 | 91,885.6 | 233,862.1 | 15.456 | 15.9889 | 102,889.2 | 249,820.3 | 26.6482 | 19.1867 |
2026-02-15T14:05:00Z | OP-USDT | 0.187815 | 0.187815 | 0.187815 | 0.187815 | 4,096.85 | 3,548.5 | 4,645.2 | 2.396 | 2.396 | 9,028.7 | 21,334.3 | 2.9284 | 6.123 | 22,029.3 | 22,701 | 3.4609 | 7.1879 | 31,059.8 | 27,258.5 | 3.9933 | 7.7204 | 44,948.9 | 29,258.5 | 6.123 | 9.3177 | 50,652.5 | 46,121.2 | 7.7204 | 11.4474 | 61,936.2 | 54,658.4 | 8.2528 | 12.5123 | 89,730.4 | 58,206.9 | 14.1096 | 13.5772 | 95,836.3 | 71,496.9 | 18.3691 | 15.7069 | 107,505.4 | 177,217.7 | 24.7584 | 16.2394 |
2026-02-15T14:10:00Z | OP-USDT | 0.18765 | 0.18765 | 0.18765 | 0.18765 | 4,978.35 | 4,943.1 | 5,013.6 | 3.1974 | 3.1974 | 20,021.7 | 20,078.5 | 5.3291 | 3.7303 | 26,007.4 | 22,078.5 | 5.862 | 4.2633 | 34,170.4 | 38,376.4 | 7.9936 | 4.7962 | 46,130.7 | 38,432.4 | 10.6581 | 5.3291 | 59,150.7 | 38,632.4 | 11.191 | 6.9278 | 65,100.6 | 55,437.6 | 15.9872 | 10.1252 | 71,155 | 58,986.1 | 16.5201 | 11.724 | 87,217.1 | 72,291.7 | 18.1188 | 12.7898 | 103,238.4 | 178,012.5 | 21.3163 | 14.9214 |
2026-02-15T14:15:00Z | OP-USDT | 0.18781 | 0.18781 | 0.18781 | 0.18781 | 5,894.6 | 3,548.5 | 8,240.7 | 2.1298 | 2.1298 | 17,427.9 | 10,240.7 | 2.6623 | 5.857 | 30,435.1 | 27,108.3 | 3.1947 | 6.3894 | 36,818.5 | 45,936.1 | 4.2596 | 11.1815 | 53,471.9 | 77,956.1 | 6.9219 | 11.714 | 53,789 | 81,504.6 | 7.9868 | 13.8438 | 64,868 | 94,794.6 | 8.5192 | 15.9736 | 80,918.8 | 227,148.4 | 10.1166 | 16.506 | 92,717.2 | 280,008.8 | 13.8438 | 17.5709 | 92,773.3 | 297,175.4 | 17.5709 | 20.7657 |
2026-02-15T14:20:00Z | OP-USDT | 0.18812 | 0.18812 | 0.18812 | 0.18812 | 4,812.7 | 5,139.8 | 4,485.6 | 2.1263 | 2.1263 | 10,620.8 | 6,485.6 | 2.6579 | 5.3158 | 16,757.9 | 25,283.7 | 4.7842 | 5.8473 | 36,792.3 | 39,964.7 | 5.3158 | 7.9736 | 55,151.6 | 40,326.9 | 5.8473 | 11.1631 | 55,819.6 | 56,255.5 | 6.3789 | 11.6947 | 63,961.9 | 136,394.3 | 7.4421 | 12.2262 | 78,667.1 | 139,942.8 | 8.5052 | 13.2894 | 104,357.5 | 153,213.8 | 9.0368 | 13.821 | 137,005.7 | 185,057.5 | 12.2262 | 15.9473 |
2026-02-15T14:25:00Z | OP-USDT | 0.18794 | 0.18794 | 0.18794 | 0.18794 | 2,887.6 | 1,177.7 | 4,597.5 | 1.0642 | 1.0642 | 3,177.7 | 9,098.8 | 3.7246 | 1.5963 | 10,658.8 | 26,968.9 | 4.2567 | 5.3208 | 23,661.5 | 31,524 | 4.7888 | 6.9171 | 31,814.6 | 65,137.6 | 5.3208 | 9.5775 | 49,393 | 67,137.6 | 5.8529 | 10.1096 | 53,074.4 | 82,950.4 | 6.385 | 10.6417 | 66,956.7 | 91,766.4 | 6.9171 | 11.7059 | 82,989.6 | 100,911.5 | 9.0454 | 12.2379 | 99,631.6 | 101,211.6 | 9.5775 | 14.8984 |
2026-02-15T14:30:00Z | OP-USDT | 0.188305 | 0.188305 | 0.188305 | 0.188305 | 6,892.05 | 4,715.9 | 9,068.2 | 2.9208 | 2.9208 | 12,573.4 | 10,416.2 | 3.9829 | 4.514 | 14,573.4 | 12,416.2 | 5.045 | 6.1071 | 22,715.2 | 28,118.9 | 5.5761 | 6.6382 | 36,435.3 | 45,417 | 6.1071 | 7.1692 | 43,903.7 | 151,137.8 | 7.7003 | 10.3555 | 58,871.4 | 180,742.5 | 8.2313 | 13.0108 | 59,539.4 | 184,291 | 9.2934 | 14.0729 | 72,395.6 | 237,151.4 | 9.8245 | 14.604 | 72,451.5 | 299,436.2 | 10.3555 | 16.7282 |
2026-02-15T14:35:00Z | OP-USDT | 0.18915 | 0.18915 | 0.18915 | 0.18915 | 4,739 | 398.2 | 9,079.8 | 0.5287 | 0.5287 | 1,699.1 | 11,079.8 | 4.2294 | 3.1721 | 11,005.8 | 12,407 | 6.3442 | 3.7008 | 14,554.3 | 14,407 | 6.8729 | 4.2294 | 20,003 | 31,276.5 | 7.9302 | 4.7581 | 22,003 | 47,953.6 | 8.4589 | 10.0449 | 34,805 | 76,550.6 | 8.9876 | 11.1023 | 49,537.4 | 80,099.1 | 10.5736 | 12.6883 | 65,467.4 | 132,959.5 | 12.6883 | 13.217 | 81,992.8 | 146,158.3 | 13.217 | 13.7457 |
2026-02-15T14:40:00Z | OP-USDT | 0.189105 | 0.189105 | 0.189105 | 0.189105 | 4,006.95 | 3,548.5 | 4,465.4 | 2.9084 | 2.9084 | 7,215.7 | 8,595.6 | 3.4372 | 3.4372 | 10,812.8 | 10,595.6 | 3.9661 | 6.6101 | 11,480.8 | 19,703.9 | 5.0237 | 7.1389 | 11,536.4 | 27,544.6 | 5.5525 | 7.6677 | 13,536.4 | 36,103.4 | 7.1389 | 12.427 | 20,589.6 | 44,230.5 | 7.6677 | 12.9558 | 27,504.1 | 47,779 | 8.1965 | 14.0134 | 32,952.6 | 60,979.9 | 9.2541 | 14.5422 | 45,749.2 | 113,840.3 | 11.8982 | 15.5998 |
2026-02-15T14:45:00Z | OP-USDT | 0.189115 | 0.189115 | 0.189115 | 0.189115 | 6,573.6 | 5,034.9 | 8,112.3 | 2.3795 | 2.3795 | 10,486.1 | 11,424 | 2.9083 | 5.5522 | 17,359.4 | 26,984.2 | 4.4946 | 6.081 | 39,035.8 | 44,696.6 | 7.1385 | 6.6097 | 67,784.3 | 61,364.3 | 8.7248 | 11.8975 | 83,717.2 | 64,912.8 | 9.2536 | 13.4839 | 96,949.4 | 78,113.7 | 11.3687 | 14.0126 | 111,953.3 | 141,253 | 14.0126 | 16.1278 | 128,480 | 246,973.8 | 14.5414 | 17.1853 | 191,839.3 | 299,834.2 | 19.3004 | 17.7141 |
2026-02-15T14:50:00Z | OP-USDT | 0.189225 | 0.189225 | 0.189225 | 0.189225 | 5,984.4 | 4,028.2 | 7,940.6 | 1.8496 | 1.8496 | 5,347.5 | 11,262 | 2.9066 | 3.9635 | 13,447.1 | 26,041.9 | 4.492 | 4.492 | 15,447.1 | 28,041.9 | 5.0205 | 5.5489 | 23,290.5 | 46,282.2 | 5.5489 | 6.0774 | 42,228.6 | 46,489.8 | 6.0774 | 10.3052 | 47,679.3 | 169,104.9 | 7.6628 | 11.3621 | 62,478.8 | 202,713.7 | 8.7198 | 12.9475 | 78,465 | 215,907.7 | 9.7767 | 13.476 | 91,256.6 | 297,059.2 | 10.3052 | 15.0614 |
2026-02-15T14:55:00Z | OP-USDT | 0.18922 | 0.18922 | 0.18922 | 0.18922 | 4,631.05 | 1,376.5 | 7,885.6 | 2.6424 | 2.6424 | 2,158.6 | 9,142.3 | 3.1709 | 4.7564 | 5,707.1 | 11,142.3 | 3.6994 | 6.3418 | 8,375.1 | 27,048.9 | 4.2279 | 6.8703 | 15,558.6 | 61,012.1 | 4.7564 | 12.1552 | 17,558.6 | 77,380.4 | 5.2849 | 12.6836 | 25,658.4 | 80,928.9 | 5.8133 | 13.2121 | 44,898.4 | 163,195 | 6.8703 | 15.3261 | 50,346.5 | 216,055.4 | 8.4558 | 16.9115 | 67,066.5 | 321,776.2 | 8.9843 | 21.6679 |
2026-02-15T15:00:00Z | OP-USDT | 0.189335 | 0.189335 | 0.189335 | 0.189335 | 7,050.6 | 6,204.4 | 7,896.8 | 2.3767 | 2.3767 | 6,872.4 | 9,132.8 | 2.9049 | 4.4894 | 8,872.4 | 23,259.3 | 3.4331 | 5.0176 | 17,071 | 25,259.3 | 3.9612 | 6.0739 | 19,071 | 42,385.8 | 7.6584 | 6.6021 | 48,909.7 | 59,194.6 | 8.1865 | 11.8837 | 57,009.1 | 62,743.1 | 8.7147 | 12.4119 | 70,938.9 | 115,603.5 | 11.3555 | 13.9964 | 92,079.9 | 128,788.4 | 12.4119 | 14.5245 | 107,543.2 | 234,509.2 | 12.94 | 15.5808 |
2026-02-15T15:05:00Z | OP-USDT | 0.189455 | 0.189455 | 0.189455 | 0.189455 | 4,340.9 | 190.3 | 8,491.5 | 1.3196 | 1.3196 | 9,437.8 | 9,540.2 | 4.4866 | 2.9031 | 17,771.2 | 11,540.2 | 5.0144 | 5.0144 | 17,901.9 | 28,558.1 | 5.5422 | 5.5422 | 17,974.5 | 32,106.6 | 6.07 | 8.1814 | 34,293.3 | 60,156.8 | 7.1257 | 9.7649 | 50,909.9 | 77,504.9 | 9.237 | 10.8205 | 67,294.1 | 90,684.2 | 13.9875 | 12.404 | 67,534 | 143,544.6 | 17.1545 | 14.5153 | 83,300.7 | 249,265.4 | 22.9606 | 19.2658 |
2026-02-15T15:10:00Z | OP-USDT | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 1,845.15 | 3,548.5 | 141.8 | 2.1097 | 2.1097 | 13,713.8 | 2,141.8 | 2.6371 | 3.1646 | 21,794.8 | 11,793 | 3.692 | 3.692 | 27,235.8 | 13,793 | 6.3291 | 5.8017 | 57,268.7 | 27,834.7 | 6.8565 | 6.3291 | 57,936.7 | 29,834.7 | 8.4388 | 7.384 | 70,709 | 46,989.3 | 8.9662 | 7.9114 | 91,840 | 152,710.1 | 11.0759 | 11.6034 | 107,494 | 205,570.5 | 11.6034 | 12.6582 | 107,554.5 | 235,501.1 | 13.7131 | 13.1857 |
2026-02-15T15:15:00Z | OP-USDT | 0.188965 | 0.188965 | 0.188965 | 0.188965 | 4,355.45 | 5,270.9 | 3,440 | 5.0274 | 5.0274 | 7,270.9 | 25,439.5 | 5.5566 | 5.5566 | 15,300.9 | 25,646.8 | 6.0858 | 7.6734 | 17,300.9 | 46,819.8 | 6.615 | 9.261 | 30,990.4 | 50,368.3 | 7.1442 | 9.7902 | 36,439.8 | 63,583.9 | 9.261 | 10.8486 | 49,245.3 | 148,572 | 11.3778 | 12.4362 | 65,019.3 | 167,833.7 | 12.4362 | 14.553 | 81,565.8 | 273,554.5 | 14.553 | 15.0822 | 97,470.7 | 326,414.9 | 18.2573 | 18.2573 |
2026-02-15T15:20:00Z | OP-USDT | 0.18917 | 0.18917 | 0.18917 | 0.18917 | 5,040.05 | 412.2 | 9,667.9 | 0.5286 | 0.5286 | 2,412.2 | 25,295.3 | 5.8149 | 4.229 | 11,633.4 | 42,867.6 | 6.3435 | 4.7576 | 13,633.4 | 43,074.9 | 7.9294 | 6.3435 | 25,280.2 | 46,623.4 | 8.458 | 8.9866 | 38,925.7 | 63,761 | 8.9866 | 9.5153 | 53,905.8 | 76,962.6 | 10.0439 | 10.5725 | 59,352.3 | 144,966.6 | 11.6298 | 11.1011 | 72,150.9 | 250,687.4 | 13.2156 | 14.2729 | 88,029 | 303,547.8 | 15.3301 | 15.8588 |
2026-02-15T15:25:00Z | OP-USDT | 0.18891 | 0.18891 | 0.18891 | 0.18891 | 2,408.25 | 3,670.3 | 1,146.2 | 3.1761 | 3.1761 | 11,453.1 | 3,146.2 | 3.7055 | 5.8229 | 12,844.7 | 25,315.1 | 5.2935 | 6.3522 | 26,902.6 | 27,315.1 | 6.3522 | 7.4109 | 28,902.6 | 133,035.9 | 8.4696 | 7.9403 | 49,728.3 | 150,507.9 | 8.999 | 10.5871 | 62,545.5 | 154,056.4 | 11.1164 | 12.7045 | 78,496.6 | 167,272 | 14.8219 | 13.7632 | 93,111.2 | 220,132.4 | 15.3512 | 16.9393 | 93,487.3 | 325,853.2 | 25.9383 | 17.998 |
2026-02-15T15:30:00Z | OP-USDT | 0.189035 | 0.189035 | 0.189035 | 0.189035 | 7,008.2 | 3,914.3 | 10,102.1 | 2.3805 | 2.3805 | 9,365 | 12,102.1 | 2.9095 | 6.0835 | 17,798 | 29,038.7 | 4.4965 | 6.6125 | 19,798 | 42,724.8 | 5.0255 | 7.1415 | 29,187.1 | 46,273.3 | 5.5545 | 8.7285 | 42,891.3 | 169,017.5 | 6.0835 | 11.3736 | 58,133.1 | 217,283.5 | 8.7285 | 11.9026 | 70,944.1 | 287,191.3 | 10.8446 | 12.9606 | 87,548.8 | 340,051.7 | 14.0186 | 18.2506 | 157,447.2 | 340,236 | 16.6636 | 20.3666 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.