timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T15:35:00Z | OP-USDT | 0.189035 | 0.189035 | 0.189035 | 0.189035 | 6,905.45 | 12,479.2 | 1,331.7 | 4.4965 | 4.4965 | 20,434.9 | 3,331.7 | 5.0255 | 5.5545 | 42,540.9 | 34,148.6 | 6.0835 | 6.0835 | 61,799.6 | 37,697.1 | 8.1995 | 10.8446 | 78,339 | 160,757.1 | 8.7285 | 11.3736 | 108,292.4 | 212,337.1 | 9.2575 | 11.9026 | 124,235.7 | 298,091.5 | 9.7865 | 14.5476 | 137,048.4 | 350,951.9 | 11.3736 | 15.6056 | 158,268.4 | 351,119.5 | 13.4896 | 18.7796 | 174,391.7 | 382,798.4 | 14.0186 | 19.3086 |
2026-02-15T15:40:00Z | OP-USDT | 0.18928 | 0.18928 | 0.18928 | 0.18928 | 2,492.75 | 4,862.6 | 122.9 | 1.585 | 1.585 | 12,399.3 | 8,816.5 | 2.1133 | 4.7549 | 17,850.4 | 10,141.7 | 5.2832 | 5.8115 | 33,979.5 | 12,141.7 | 6.3398 | 8.4531 | 47,910.2 | 28,868.7 | 6.8681 | 8.9814 | 48,578.2 | 32,417.2 | 7.3964 | 13.7363 | 69,471 | 50,295.5 | 7.9248 | 14.2646 | 101,919.6 | 173,055.9 | 10.5664 | 15.8495 | 117,860 | 186,241.5 | 11.0947 | 16.9062 | 187,964 | 291,962.3 | 13.7363 | 18.4911 |
2026-02-15T15:45:00Z | OP-USDT | 0.189405 | 0.189405 | 0.189405 | 0.189405 | 9,843.85 | 11,147.2 | 8,540.5 | 3.4318 | 3.4318 | 13,147.2 | 10,540.5 | 6.5996 | 7.1276 | 32,273 | 27,225.9 | 7.6556 | 7.6556 | 34,273 | 80,086.3 | 8.1835 | 9.7674 | 48,857.6 | 185,807.1 | 8.7115 | 11.8793 | 56,947.7 | 189,355.6 | 9.2395 | 12.4073 | 72,828.7 | 206,309.8 | 12.9352 | 12.9352 | 144,594.2 | 222,127.5 | 15.0471 | 13.4632 | 165,746.2 | 293,690.4 | 16.631 | 13.9912 | 194,454 | 306,869.1 | 17.159 | 15.5751 |
2026-02-15T15:50:00Z | OP-USDT | 0.188985 | 0.188985 | 0.188985 | 0.188985 | 5,054.6 | 960.8 | 9,148.4 | 2.9103 | 2.9103 | 2,960.8 | 12,696.9 | 5.556 | 4.4977 | 6,509.3 | 21,166 | 6.0851 | 8.7309 | 7,864.1 | 106,834.2 | 6.6143 | 9.26 | 9,864.1 | 147,016.9 | 7.1434 | 9.7891 | 18,239.3 | 199,877.3 | 7.6726 | 12.964 | 46,132.9 | 305,598.1 | 8.2017 | 14.0223 | 58,940.8 | 322,448.2 | 9.26 | 15.6097 | 74,888.2 | 487,766.1 | 11.9057 | 19.8428 | 91,050.9 | 593,486.9 | 13.4931 | 24.076 |
2026-02-15T15:55:00Z | OP-USDT | 0.18922 | 0.18922 | 0.18922 | 0.18922 | 7,776.95 | 5,333.1 | 10,220.8 | 3.1709 | 3.1709 | 13,200.3 | 12,220.8 | 4.2279 | 5.2849 | 21,300.1 | 26,597.8 | 5.2849 | 5.8133 | 35,695.3 | 28,597.8 | 6.8703 | 6.3418 | 51,601.6 | 44,699 | 8.4558 | 6.8703 | 56,952.1 | 44,903.1 | 9.5127 | 9.5127 | 69,743.4 | 64,408.5 | 10.0412 | 11.6267 | 86,258.1 | 136,979.7 | 11.0982 | 13.2121 | 102,670.8 | 137,188.7 | 13.2121 | 19.554 | 175,443 | 154,301.4 | 14.7976 | 20.6109 |
2026-02-15T16:00:00Z | OP-USDT | 0.18922 | 0.18922 | 0.18922 | 0.18922 | 5,754.85 | 7,961.2 | 3,548.5 | 2.1139 | 2.1139 | 22,930.7 | 12,345.4 | 5.2849 | 2.6424 | 26,753 | 14,345.4 | 6.3418 | 4.2279 | 26,965.1 | 70,754.3 | 6.8703 | 4.7564 | 44,710.8 | 88,012.9 | 9.5127 | 5.8133 | 52,539.9 | 104,315.7 | 10.0412 | 8.9843 | 56,088.4 | 107,047.6 | 13.2121 | 10.0412 | 68,892.3 | 179,960.6 | 15.8546 | 10.5697 | 83,997.6 | 298,878.1 | 17.44 | 11.6267 | 157,139.8 | 331,837.3 | 21.1394 | 14.7976 |
2026-02-15T16:05:00Z | OP-USDT | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 4,189.75 | 7,430.4 | 949.1 | 1.5924 | 1.5924 | 9,430.4 | 4,497.6 | 5.8386 | 2.1231 | 11,770.8 | 5,165.6 | 6.3694 | 3.7155 | 13,770.8 | 110,886.4 | 7.431 | 5.3079 | 29,634.3 | 119,149.4 | 7.9618 | 9.0234 | 37,764.5 | 132,404.9 | 10.6157 | 10.6157 | 41,313 | 225,669.1 | 12.2081 | 12.7389 | 54,160.2 | 225,838 | 13.2696 | 14.3312 | 59,535.7 | 356,757.2 | 14.862 | 15.3928 | 76,441.4 | 369,604.8 | 17.5159 | 18.0467 |
2026-02-15T16:10:00Z | OP-USDT | 0.189075 | 0.189075 | 0.189075 | 0.189075 | 5,629.4 | 7,280.4 | 3,978.4 | 1.3222 | 1.3222 | 9,906.7 | 4,247.4 | 2.9089 | 3.4378 | 17,851.7 | 5,122 | 3.4378 | 4.4956 | 26,338.8 | 12,830.5 | 5.0245 | 5.0245 | 34,039.6 | 16,763.1 | 6.0822 | 6.6111 | 48,499.6 | 25,346.4 | 6.6111 | 8.7267 | 121,694.4 | 48,825.8 | 7.14 | 10.3134 | 136,793.9 | 52,374.3 | 9.2556 | 11.9 | 152,921.3 | 61,076.2 | 10.3134 | 14.0156 | 156,469.8 | 70,092.2 | 10.8423 | 14.5445 |
2026-02-15T16:15:00Z | OP-USDT | 0.189745 | 0.189745 | 0.189745 | 0.189745 | 4,555.4 | 8,274.9 | 835.9 | 1.8446 | 1.8446 | 11,074.1 | 896.6 | 3.9527 | 2.3716 | 25,810.3 | 8,563.2 | 5.5337 | 2.8986 | 33,221 | 10,563.2 | 7.1148 | 4.4797 | 41,628.6 | 12,563.2 | 9.2229 | 5.5337 | 45,177.1 | 28,043.1 | 9.7499 | 6.0608 | 60,776.8 | 31,591.6 | 15.5472 | 9.2229 | 61,444.8 | 47,614.4 | 21.3444 | 10.277 | 219,548.7 | 60,774.3 | 28.1957 | 11.858 | 237,181 | 113,634.7 | 33.466 | 12.9121 |
2026-02-15T16:20:00Z | OP-USDT | 0.189015 | 0.189015 | 0.189015 | 0.189015 | 4,689.3 | 290.6 | 9,088 | 3.4389 | 3.4389 | 8,080.1 | 17,685.3 | 3.9679 | 3.9679 | 10,875.7 | 32,212 | 4.497 | 4.497 | 12,875.7 | 49,148.8 | 8.7295 | 8.7295 | 27,703 | 115,221.3 | 9.2585 | 10.8457 | 42,619.2 | 144,546.3 | 11.9038 | 11.3748 | 46,167.7 | 250,267.1 | 12.9619 | 12.4329 | 78,252.7 | 263,073.7 | 14.5491 | 15.6072 | 141,892.9 | 280,589.6 | 24.0722 | 16.6653 | 190,042.2 | 386,310.4 | 24.6012 | 22.485 |
2026-02-15T16:25:00Z | OP-USDT | 0.18986 | 0.18986 | 0.18986 | 0.18986 | 2,629.25 | 3,258.5 | 2,000 | 3.6869 | 3.6869 | 10,438.4 | 4,820.1 | 4.2136 | 4.2136 | 12,438.4 | 22,806.5 | 5.7937 | 4.7403 | 20,505 | 37,709.6 | 6.3204 | 5.267 | 22,505 | 38,004 | 6.8472 | 7.3739 | 57,826.7 | 41,552.5 | 7.3739 | 7.9006 | 61,375.2 | 58,703.3 | 10.0074 | 9.4807 | 80,551.6 | 131,201 | 11.0608 | 10.5341 | 96,581.9 | 197,214.4 | 11.5875 | 11.0608 | 169,240.1 | 214,160.3 | 12.1142 | 14.7477 |
2026-02-15T16:30:00Z | OP-USDT | 0.189165 | 0.189165 | 0.189165 | 0.189165 | 7,564.1 | 11,579.7 | 3,548.5 | 3.4362 | 3.4362 | 11,814.3 | 4,328.8 | 6.0793 | 3.9648 | 28,313.8 | 6,328.8 | 6.608 | 5.5507 | 52,867.6 | 20,809.9 | 7.1366 | 6.0793 | 61,774.8 | 37,720.6 | 10.3085 | 7.1366 | 77,703.9 | 110,292 | 11.3657 | 10.3085 | 93,095.9 | 110,535.5 | 11.8944 | 10.8371 | 165,838.4 | 123,736.4 | 13.4803 | 11.3657 | 332,559.3 | 140,239.4 | 20.3526 | 11.8944 | 347,441.5 | 230,743.1 | 20.8812 | 14.5376 |
2026-02-15T16:35:00Z | OP-USDT | 0.188885 | 0.188885 | 0.188885 | 0.188885 | 4,391.4 | 357.8 | 8,425 | 2.9118 | 2.9118 | 2,357.8 | 17,553.1 | 9.7943 | 3.4412 | 12,207.5 | 90,926.7 | 10.3237 | 3.9707 | 15,351.2 | 138,486.7 | 10.8532 | 6.0884 | 18,899.7 | 151,712.8 | 16.6768 | 7.1472 | 35,104.6 | 204,573.2 | 18.2651 | 8.2061 | 40,470.7 | 236,276.2 | 18.7945 | 8.7355 | 114,011.5 | 341,997 | 19.3239 | 9.2649 | 129,514.2 | 359,469.7 | 26.7358 | 11.3826 | 145,441.1 | 366,687.9 | 27.7947 | 12.4414 |
2026-02-15T16:40:00Z | OP-USDT | 0.189295 | 0.189295 | 0.189295 | 0.189295 | 1,694.7 | 3,238.5 | 150.9 | 1.849 | 1.849 | 10,392.5 | 8,911.9 | 2.3772 | 3.4338 | 17,180.9 | 9,653.6 | 6.0752 | 6.6034 | 35,299.1 | 25,614.9 | 6.6034 | 7.1317 | 35,967.1 | 29,163.4 | 8.7166 | 10.8297 | 37,967.1 | 98,650 | 9.2448 | 11.8862 | 40,056.1 | 171,424.9 | 9.7731 | 13.9993 | 140,586.1 | 202,083.9 | 10.8297 | 17.169 | 142,586.1 | 307,804.7 | 11.3579 | 17.6972 | 150,688.1 | 323,615.8 | 13.9993 | 23.5083 |
2026-02-15T16:45:00Z | OP-USDT | 0.189325 | 0.189325 | 0.189325 | 0.189325 | 4,399.1 | 121.6 | 8,676.6 | 2.3769 | 2.3769 | 666.3 | 10,676.6 | 2.9051 | 3.4332 | 3,593.2 | 25,380.9 | 3.4332 | 3.9614 | 11,814 | 41,115 | 3.9614 | 6.0742 | 34,621.1 | 41,368.8 | 5.546 | 6.6024 | 54,353.6 | 44,917.3 | 8.187 | 9.2434 | 67,145.2 | 61,384 | 10.8279 | 10.8279 | 81,087.8 | 133,965.5 | 11.3561 | 11.3561 | 169,493.1 | 159,748.2 | 12.4125 | 12.4125 | 169,800.5 | 172,935.2 | 21.3918 | 13.4689 |
2026-02-15T16:50:00Z | OP-USDT | 0.189315 | 0.189315 | 0.189315 | 0.189315 | 6,141.05 | 3,792.4 | 8,489.7 | 1.8488 | 1.8488 | 4,460.4 | 11,254.1 | 2.377 | 5.5463 | 12,549.6 | 43,227.3 | 2.9052 | 6.0745 | 14,549.6 | 46,775.8 | 3.9617 | 10.3003 | 22,510.3 | 116,971.1 | 4.4899 | 10.8285 | 40,653.5 | 189,518.3 | 5.0181 | 11.885 | 44,202 | 202,706 | 6.0745 | 13.4696 | 59,060.8 | 308,426.8 | 7.131 | 16.6389 | 74,073.5 | 324,421.5 | 8.7156 | 20.8647 | 92,273 | 340,233.4 | 9.2439 | 21.9211 |
2026-02-15T16:55:00Z | OP-USDT | 0.18943 | 0.18943 | 0.18943 | 0.18943 | 8,292.4 | 8,077.8 | 8,507 | 0.5279 | 0.5279 | 10,077.8 | 10,507 | 4.7511 | 4.7511 | 22,851.1 | 27,380.3 | 5.279 | 5.279 | 28,202.5 | 42,015.7 | 5.8069 | 5.8069 | 36,583.5 | 45,564.2 | 6.3348 | 9.5022 | 40,132 | 117,999.2 | 8.4464 | 10.0301 | 56,037.8 | 134,921.9 | 10.0301 | 10.558 | 72,529.8 | 135,175.7 | 10.558 | 13.1975 | 145,130 | 182,684.7 | 13.1975 | 14.2533 | 161,257.7 | 183,352.7 | 15.837 | 16.8928 |
2026-02-15T17:00:00Z | OP-USDT | 0.189685 | 0.189685 | 0.189685 | 0.189685 | 12,999.75 | 25,167.2 | 832.3 | 0.7908 | 0.7908 | 33,387.9 | 17,373.1 | 6.5899 | 1.318 | 48,083.8 | 89,977.9 | 9.753 | 3.4267 | 63,025.4 | 91,977.9 | 11.3346 | 4.4811 | 78,963.8 | 112,957.5 | 13.4433 | 5.0083 | 79,631.8 | 113,625.5 | 15.0249 | 5.5355 | 83,180.3 | 192,877.9 | 16.6065 | 6.0627 | 155,952.1 | 195,310.2 | 20.2968 | 6.5899 | 171,778.5 | 314,201.3 | 21.8784 | 7.1171 | 172,040.1 | 331,694.6 | 26.0959 | 13.4433 |
2026-02-15T17:05:00Z | OP-USDT | 0.189615 | 0.189615 | 0.189615 | 0.189615 | 7,425.75 | 14,790.8 | 60.7 | 1.3185 | 1.3185 | 17,862.8 | 2,060.7 | 2.3732 | 3.9554 | 32,621.1 | 2,809.5 | 5.0102 | 5.0102 | 56,523.5 | 11,569.6 | 5.5375 | 6.5923 | 58,523.5 | 26,310 | 6.0649 | 7.1197 | 62,072 | 26,476 | 7.6471 | 9.2292 | 114,932.4 | 43,712.3 | 8.7018 | 9.7566 | 187,930.2 | 47,260.8 | 9.7566 | 10.284 | 188,598.2 | 152,981.6 | 11.3388 | 10.8114 | 241,458.6 | 225,819.4 | 11.8661 | 12.3935 |
2026-02-15T17:10:00Z | OP-USDT | 0.189715 | 0.189715 | 0.189715 | 0.189715 | 9,747.95 | 19,338.5 | 157.4 | 1.8449 | 1.8449 | 37,819.2 | 2,157.4 | 6.0617 | 3.9533 | 45,896.4 | 2,592.1 | 7.643 | 4.4804 | 118,908.9 | 3,353.6 | 10.2786 | 5.0075 | 171,769.3 | 5,353.6 | 13.9683 | 5.5346 | 199,998 | 13,783 | 14.4954 | 6.0617 | 200,666 | 14,025.1 | 16.6039 | 7.1159 | 253,526.4 | 14,153.2 | 17.131 | 9.2244 | 438,589.2 | 31,016.6 | 20.8207 | 9.7515 | 438,806.1 | 34,565.1 | 23.4562 | 10.2786 |
2026-02-15T17:15:00Z | OP-USDT | 0.18905 | 0.18905 | 0.18905 | 0.18905 | 3,809.55 | 7,545.1 | 74 | 1.0579 | 1.0579 | 10,387 | 863.6 | 2.6448 | 3.7027 | 12,387 | 2,863.6 | 3.7027 | 6.3475 | 20,485.4 | 17,021.2 | 4.2317 | 6.8765 | 22,485.4 | 19,021.2 | 4.7606 | 7.9344 | 28,033.9 | 22,569.7 | 5.2896 | 8.4634 | 42,117.7 | 24,569.7 | 5.8186 | 9.5213 | 57,415.7 | 33,071.2 | 6.8765 | 10.0503 | 130,438.4 | 119,140.4 | 11.6371 | 11.1082 | 183,298.8 | 184,810.7 | 14.8109 | 13.224 |
2026-02-15T17:20:00Z | OP-USDT | 0.18936 | 0.18936 | 0.18936 | 0.18936 | 4,466.5 | 8,144 | 789 | 2.1124 | 2.1124 | 11,017.5 | 2,789 | 4.2248 | 2.6405 | 21,105.3 | 12,940 | 4.7529 | 3.1686 | 50,462.2 | 13,136.9 | 5.2809 | 3.6967 | 51,130.2 | 27,014.6 | 7.9214 | 4.2248 | 54,678.7 | 27,131.8 | 8.4495 | 5.809 | 70,366.3 | 44,157.8 | 9.5057 | 6.8652 | 89,595.2 | 47,706.3 | 11.6181 | 7.3933 | 162,519.4 | 141,776.7 | 12.1462 | 10.0338 | 215,379.8 | 216,886.7 | 15.3147 | 12.1462 |
2026-02-15T17:25:00Z | OP-USDT | 0.189335 | 0.189335 | 0.189335 | 0.189335 | 8,105.65 | 13,169.6 | 3,041.7 | 3.4331 | 3.4331 | 42,526.5 | 5,041.7 | 3.9612 | 3.9612 | 43,194.5 | 15,192.7 | 6.6021 | 4.4894 | 46,743 | 29,811.8 | 7.1302 | 5.0176 | 62,430.6 | 29,917.8 | 8.1865 | 6.0739 | 135,354.8 | 30,159.9 | 10.8274 | 7.1302 | 188,215.2 | 47,185.9 | 13.9964 | 8.1865 | 204,729.9 | 50,734.4 | 16.109 | 8.7147 | 217,518.5 | 144,804.8 | 16.6372 | 11.3555 | 232,731.2 | 153,631.6 | 17.1653 | 12.4119 |
2026-02-15T17:30:00Z | OP-USDT | 0.18906 | 0.18906 | 0.18906 | 0.18906 | 9,896.95 | 10,394.3 | 9,399.6 | 3.7025 | 3.7025 | 12,394.3 | 11,399.6 | 7.4051 | 6.3472 | 28,925.1 | 14,948.1 | 7.934 | 6.8761 | 81,785.5 | 31,244.2 | 8.4629 | 7.934 | 134,645.9 | 55,275.6 | 8.9919 | 10.0497 | 138,194.4 | 127,487.9 | 10.0497 | 12.1655 | 138,435 | 140,693.7 | 12.1655 | 13.2233 | 153,688 | 193,554.1 | 12.6944 | 14.2812 | 226,084.8 | 211,480.3 | 13.7522 | 15.339 | 278,945.2 | 264,340.7 | 19.0416 | 20.0994 |
2026-02-15T17:35:00Z | OP-USDT | 0.18952 | 0.18952 | 0.18952 | 0.18952 | 6,692.95 | 4,482.2 | 8,903.7 | 2.6382 | 2.6382 | 12,246.8 | 11,800.3 | 3.1659 | 4.2212 | 20,325.2 | 12,468.3 | 3.6935 | 4.7488 | 22,325.2 | 43,176.9 | 4.2212 | 6.3318 | 25,873.7 | 43,289.7 | 4.7488 | 8.97 | 43,651.9 | 46,838.2 | 6.8594 | 9.4977 | 57,359.7 | 64,649.1 | 7.3871 | 11.0806 | 58,027.7 | 117,509.5 | 9.4977 | 11.6083 | 63,387.5 | 130,684 | 10.0253 | 12.6636 | 92,189.9 | 202,636 | 11.0806 | 13.1912 |
2026-02-15T17:40:00Z | OP-USDT | 0.18847 | 0.18847 | 0.18847 | 0.18847 | 527.65 | 387.3 | 668 | 4.7753 | 4.7753 | 8,614.3 | 4,216.5 | 6.3671 | 7.9588 | 61,474.7 | 9,765 | 7.9588 | 11.1424 | 65,023.2 | 62,625.4 | 10.6118 | 11.6729 | 117,883.6 | 70,970.8 | 13.7953 | 12.2035 | 149,771.3 | 86,218.6 | 16.4482 | 12.7341 | 165,815.4 | 107,371.6 | 16.9788 | 13.7953 | 218,675.8 | 133,819.6 | 18.04 | 14.8565 | 219,730 | 135,819.6 | 22.2847 | 15.3871 | 235,686.5 | 202,672 | 24.4071 | 16.9788 |
2026-02-15T17:45:00Z | OP-USDT | 0.185645 | 0.185645 | 0.185645 | 0.185645 | 2,295.95 | 3,923.9 | 668 | 7.2719 | 7.2719 | 4,236.1 | 917.8 | 7.8106 | 13.7359 | 18,097.4 | 5,298.7 | 8.8879 | 14.2746 | 25,405.3 | 12,210.2 | 12.6586 | 14.8132 | 27,405.3 | 30,749.2 | 13.1972 | 21.2772 | 80,265.7 | 50,424 | 13.7359 | 23.9705 | 185,986.5 | 63,458.7 | 16.9679 | 25.0478 | 191,454.4 | 71,759.4 | 18.5839 | 25.5865 | 204,489.4 | 87,868.5 | 21.2772 | 31.5118 | 310,210.2 | 120,052.1 | 26.6638 | 42.285 |
2026-02-15T17:50:00Z | OP-USDT | 0.186985 | 0.186985 | 0.186985 | 0.186985 | 5,197 | 2,221.7 | 8,172.3 | 2.9414 | 2.9414 | 6,170.8 | 10,172.3 | 4.011 | 6.685 | 9,634 | 27,162.7 | 4.5458 | 7.2198 | 23,776.7 | 31,078.1 | 5.6154 | 7.7546 | 144,997 | 34,626.6 | 8.8242 | 11.4982 | 152,292.7 | 43,778.8 | 9.359 | 12.0331 | 205,153.1 | 60,512 | 10.4286 | 13.1027 | 210,582.3 | 73,858.8 | 10.9634 | 17.3811 | 223,530.9 | 82,024.5 | 11.4982 | 17.9159 | 237,765.5 | 82,510.8 | 14.1723 | 21.6595 |
2026-02-15T17:55:00Z | OP-USDT | 0.186885 | 0.186885 | 0.186885 | 0.186885 | 5,184.95 | 1,609.4 | 8,760.5 | 2.4079 | 2.4079 | 5,157.9 | 10,760.5 | 2.943 | 4.5483 | 21,943.7 | 25,532.1 | 4.5483 | 5.0833 | 30,356.1 | 27,532.1 | 5.0833 | 5.6184 | 47,100.6 | 30,868.9 | 5.6184 | 6.1535 | 52,532.4 | 47,649.9 | 8.829 | 6.6886 | 145,568.9 | 51,198.4 | 9.8991 | 11.5044 | 173,731.3 | 68,504.6 | 12.5746 | 12.5746 | 279,452.1 | 68,727.6 | 13.6448 | 15.7851 | 294,597 | 69,151.2 | 15.25 | 21.136 |
2026-02-15T18:00:00Z | OP-USDT | 0.18619 | 0.18619 | 0.18619 | 0.18619 | 4,844.75 | 7,689.5 | 2,000 | 4.8338 | 4.8338 | 8,888.5 | 5,548.5 | 5.3709 | 6.445 | 10,888.5 | 13,738 | 7.5192 | 9.1305 | 49,612.1 | 14,406 | 12.8901 | 14.5013 | 208,193.3 | 30,245.4 | 16.1126 | 15.5755 | 211,741.8 | 45,959.9 | 18.2609 | 16.6497 | 226,033 | 188,291.8 | 21.4834 | 17.1867 | 331,753.8 | 204,368.9 | 26.3172 | 22.0205 | 364,084.8 | 221,913.9 | 32.7622 | 26.8543 | 371,118.4 | 228,643.9 | 34.9106 | 31.151 |
2026-02-15T18:05:00Z | OP-USDT | 0.186945 | 0.186945 | 0.186945 | 0.186945 | 2,207.95 | 645 | 3,770.9 | 1.8722 | 1.8722 | 8,419.1 | 11,823.1 | 2.942 | 2.4071 | 26,273.8 | 13,823.1 | 5.6166 | 5.0817 | 42,464.7 | 33,488.7 | 6.1515 | 5.6166 | 50,153.8 | 37,037.2 | 8.2912 | 6.1515 | 53,702.3 | 51,656.6 | 9.361 | 7.2214 | 62,221 | 88,190.6 | 10.9658 | 10.4309 | 115,081.4 | 101,546 | 12.0356 | 13.1055 | 233,757 | 129,565.3 | 16.8499 | 13.6404 | 249,524.2 | 137,583.5 | 18.9895 | 18.9895 |
2026-02-15T18:10:00Z | OP-USDT | 0.186955 | 0.186955 | 0.186955 | 0.186955 | 2,280.9 | 268.9 | 4,292.9 | 1.3372 | 1.3372 | 913.9 | 8,923.2 | 2.407 | 1.8721 | 2,913.9 | 10,280.4 | 2.9419 | 2.9419 | 7,184.3 | 10,509.4 | 3.4768 | 4.0117 | 13,180.4 | 27,456.6 | 4.0117 | 5.0814 | 13,587.7 | 31,005.1 | 4.5465 | 6.1512 | 28,546.2 | 45,944.4 | 5.6163 | 7.221 | 45,116.9 | 63,017.3 | 7.221 | 9.3605 | 48,665.4 | 76,373.4 | 9.8954 | 12.035 | 101,525.8 | 143,570.5 | 11.5001 | 12.5699 |
2026-02-15T18:15:00Z | OP-USDT | 0.187165 | 0.187165 | 0.187165 | 0.187165 | 5,098.45 | 4,350.4 | 5,846.5 | 2.4043 | 2.4043 | 8,463.5 | 10,224.7 | 2.9386 | 2.9386 | 9,826 | 12,224.7 | 3.4729 | 5.0757 | 11,826 | 15,773.2 | 5.0757 | 5.61 | 28,815.8 | 23,788.5 | 5.61 | 6.1443 | 43,155.6 | 48,048.7 | 6.1443 | 6.6786 | 48,583.2 | 56,633.4 | 8.8158 | 10.4186 | 61,515.2 | 84,917.8 | 9.8843 | 10.9529 | 72,912.6 | 93,911.6 | 10.4186 | 11.4872 | 125,773 | 107,252 | 10.9529 | 12.5558 |
2026-02-15T18:20:00Z | OP-USDT | 0.187655 | 0.187655 | 0.187655 | 0.187655 | 852.4 | 1,468.9 | 235.9 | 1.8651 | 1.8651 | 9,018.6 | 8,895.4 | 2.398 | 2.9309 | 11,018.6 | 10,895.4 | 4.5296 | 3.9967 | 27,078.1 | 28,319.4 | 5.0625 | 4.5296 | 32,497.6 | 29,699.2 | 5.5954 | 5.5954 | 48,497.3 | 31,699.2 | 6.1283 | 6.1283 | 61,397.2 | 47,176 | 7.1941 | 6.6612 | 94,120.8 | 47,388.9 | 9.3256 | 7.1941 | 97,669.3 | 63,561.2 | 9.8585 | 10.9243 | 113,506.4 | 76,868.2 | 10.3914 | 11.4572 |
2026-02-15T18:25:00Z | OP-USDT | 0.18688 | 0.18688 | 0.18688 | 0.18688 | 3,487.5 | 3,426.5 | 3,548.5 | 3.2106 | 3.2106 | 11,841.9 | 4,908.6 | 4.2808 | 3.7457 | 17,595 | 13,329.5 | 9.0967 | 4.8159 | 33,645.6 | 15,329.5 | 9.6318 | 7.4914 | 37,194.1 | 17,329.5 | 11.2372 | 8.0265 | 142,914.9 | 34,472 | 13.3776 | 10.167 | 195,775.3 | 47,834.5 | 14.4478 | 11.2372 | 212,507.9 | 64,148.6 | 14.9829 | 18.1935 | 226,623.5 | 64,816.6 | 15.518 | 26.7551 | 242,204.4 | 74,006 | 16.0531 | 28.3604 |
2026-02-15T18:30:00Z | OP-USDT | 0.186375 | 0.186375 | 0.186375 | 0.186375 | 9,803.9 | 8,101.3 | 11,506.5 | 6.1704 | 6.1704 | 10,101.3 | 15,055 | 9.3897 | 7.78 | 12,101.3 | 17,055 | 10.4628 | 8.3166 | 15,649.8 | 30,456.9 | 10.9993 | 8.8531 | 19,789.8 | 38,860.5 | 11.5359 | 11.5359 | 34,541.6 | 47,104.4 | 13.1455 | 13.6821 | 35,209.6 | 63,178.1 | 14.2186 | 14.2186 | 140,930.4 | 71,000 | 15.8283 | 19.5842 | 193,790.8 | 78,794.2 | 16.3649 | 21.1938 | 202,139 | 110,907.2 | 19.5842 | 24.9497 |
2026-02-15T18:35:00Z | OP-USDT | 0.18653 | 0.18653 | 0.18653 | 0.18653 | 4,733.85 | 455.7 | 9,012 | 2.1444 | 2.1444 | 1,368 | 11,012 | 2.6805 | 2.6805 | 12,291.6 | 13,012 | 3.2166 | 3.7527 | 14,291.6 | 29,504.2 | 3.7527 | 4.2889 | 18,549.6 | 47,095.8 | 4.2889 | 5.8972 | 32,796.2 | 50,644.3 | 5.3611 | 9.1138 | 33,464.2 | 68,087.4 | 6.9694 | 10.7221 | 52,229.3 | 81,472.1 | 8.0416 | 13.4027 | 55,777.8 | 147,849.3 | 8.5777 | 15.011 | 108,638.2 | 284,935.2 | 12.3305 | 21.4443 |
2026-02-15T18:40:00Z | OP-USDT | 0.18682 | 0.18682 | 0.18682 | 0.18682 | 2,727 | 921.6 | 4,532.4 | 2.1411 | 2.1411 | 2,921.6 | 9,022.6 | 4.2822 | 2.6764 | 11,177.5 | 13,727.8 | 4.8175 | 4.8175 | 13,177.5 | 28,263.4 | 6.9586 | 5.3527 | 31,280.3 | 46,204.4 | 7.4938 | 6.4233 | 47,382.6 | 46,364.8 | 8.0291 | 8.5644 | 52,823.1 | 49,913.3 | 9.6349 | 9.6349 | 158,543.9 | 65,952.6 | 10.1702 | 11.776 | 171,499 | 132,374.4 | 11.2408 | 14.4524 | 182,943.5 | 149,122.4 | 13.3819 | 15.523 |
2026-02-15T18:45:00Z | OP-USDT | 0.18589 | 0.18589 | 0.18589 | 0.18589 | 3,688.8 | 936.3 | 6,441.3 | 7.5313 | 7.5313 | 2,936.3 | 25,018.8 | 8.0693 | 8.0693 | 11,269.4 | 27,018.8 | 8.6072 | 10.2211 | 14,817.9 | 34,969.4 | 12.3729 | 10.7591 | 27,838.6 | 56,485.4 | 14.5247 | 11.297 | 33,304.4 | 83,358.4 | 17.2145 | 11.835 | 86,164.8 | 102,946.1 | 17.7524 | 16.6765 | 99,184.9 | 103,055.7 | 18.8283 | 19.3663 | 114,208.3 | 119,673.4 | 19.3663 | 20.4422 | 236,744.6 | 151,877.7 | 19.9042 | 22.594 |
2026-02-15T18:50:00Z | OP-USDT | 0.18611 | 0.18611 | 0.18611 | 0.18611 | 4,286.75 | 2,985.9 | 5,587.6 | 3.7612 | 3.7612 | 4,985.9 | 20,523.9 | 4.8358 | 4.2985 | 26,357.3 | 28,795.9 | 5.3732 | 6.9851 | 47,850.3 | 32,344.4 | 11.2836 | 10.209 | 159,038.6 | 41,285.2 | 11.821 | 12.3583 | 173,949.5 | 49,535.4 | 12.3583 | 12.8956 | 193,511.4 | 62,949.5 | 12.8956 | 13.9702 | 246,371.8 | 128,453.6 | 13.4329 | 15.5822 | 341,888 | 144,545.4 | 14.5075 | 17.1941 | 357,886 | 153,878.9 | 20.418 | 21.4927 |
2026-02-15T18:55:00Z | OP-USDT | 0.18611 | 0.18611 | 0.18611 | 0.18611 | 9,423.8 | 7,025.5 | 11,822.1 | 5.3732 | 5.3732 | 23,030.8 | 13,822.1 | 5.9105 | 9.6717 | 31,404.4 | 17,370.6 | 6.4478 | 10.209 | 50,968.9 | 34,700.1 | 11.2836 | 12.3583 | 156,689.7 | 69,799.1 | 11.821 | 15.0449 | 171,373.2 | 135,384.9 | 12.8956 | 16.6568 | 237,158.7 | 151,476.7 | 14.5075 | 17.1941 | 253,963.4 | 159,742.9 | 15.0449 | 21.4927 | 280,880.4 | 168,900.8 | 17.1941 | 22.5673 | 333,740.8 | 302,692.5 | 17.7314 | 23.1046 |
2026-02-15T19:00:00Z | OP-USDT | 0.18583 | 0.18583 | 0.18583 | 0.18583 | 364.95 | 61.9 | 668 | 2.1525 | 2.1525 | 2,356.8 | 4,970.8 | 4.305 | 2.6906 | 4,356.8 | 8,519.3 | 6.9956 | 3.7669 | 10,474.9 | 10,383.8 | 12.915 | 4.305 | 10,531.5 | 12,383.8 | 16.1438 | 4.8431 | 24,013.9 | 14,383.8 | 16.6819 | 5.9194 | 27,562.4 | 28,446.7 | 19.3725 | 6.4575 | 80,422.8 | 30,446.7 | 19.9107 | 7.5338 | 87,403.4 | 33,995.2 | 21.525 | 9.6863 | 135,957.5 | 42,513 | 25.2919 | 10.2244 |
2026-02-15T19:05:00Z | OP-USDT | 0.18512 | 0.18512 | 0.18512 | 0.18512 | 12,558.2 | 2,000 | 23,116.4 | 7.0225 | 7.0225 | 24,377.9 | 31,979.8 | 7.5627 | 7.5627 | 26,377.9 | 76,137.7 | 8.643 | 9.1832 | 26,434.7 | 78,137.7 | 9.1832 | 10.2636 | 27,089.9 | 91,215.9 | 11.344 | 14.0449 | 80,688.5 | 108,801.2 | 12.4244 | 15.6655 | 84,237 | 109,469.2 | 14.0449 | 16.7459 | 103,653.4 | 123,350.6 | 15.6655 | 21.0674 | 209,374.2 | 132,765.3 | 18.3665 | 23.2282 | 209,431.1 | 141,111.8 | 18.9067 | 24.8487 |
2026-02-15T19:10:00Z | OP-USDT | 0.18573 | 0.18573 | 0.18573 | 0.18573 | 8,105.95 | 7,464.9 | 8,747 | 2.6921 | 2.6921 | 8,683 | 10,130.1 | 4.3073 | 3.2305 | 10,683 | 12,130.1 | 5.9226 | 3.7689 | 26,245 | 12,403 | 6.461 | 5.3842 | 28,245 | 30,669.4 | 7.5378 | 6.461 | 42,449.1 | 34,217.9 | 8.0762 | 9.6915 | 58,044.7 | 51,988.7 | 10.7683 | 10.7683 | 184,823.7 | 65,430.2 | 11.3067 | 13.9988 | 184,931.5 | 65,537.7 | 12.3836 | 15.6141 | 190,408.9 | 83,965.5 | 13.9988 | 19.383 |
2026-02-15T19:15:00Z | OP-USDT | 0.185755 | 0.185755 | 0.185755 | 0.185755 | 8,656.55 | 8,869.3 | 8,443.8 | 2.9609 | 2.9609 | 10,869.3 | 10,443.8 | 5.6526 | 5.6526 | 43,191.4 | 13,992.3 | 6.191 | 6.191 | 43,299.1 | 31,211.7 | 6.7293 | 6.7293 | 46,847.6 | 48,055.8 | 9.421 | 11.036 | 75,515.4 | 113,303.7 | 11.036 | 12.1127 | 198,073.4 | 126,739.5 | 12.6511 | 16.9578 | 198,181.2 | 143,420.9 | 13.7278 | 20.1879 | 251,041.6 | 143,528.3 | 14.8044 | 21.2646 | 316,467.7 | 159,636.5 | 15.8811 | 26.1097 |
2026-02-15T19:20:00Z | OP-USDT | 0.187215 | 0.187215 | 0.187215 | 0.187215 | 2,900.15 | 3,800.3 | 2,000 | 2.4037 | 2.4037 | 4,853 | 10,280.9 | 3.4719 | 2.9378 | 11,989.5 | 12,280.9 | 6.1427 | 3.4719 | 19,658.3 | 13,830.3 | 10.4158 | 4.0061 | 126,047.1 | 31,042.7 | 10.95 | 6.6768 | 132,967.9 | 47,269.5 | 12.0183 | 11.4841 | 185,828.3 | 50,818 | 14.1548 | 12.0183 | 185,978 | 64,149.9 | 15.7573 | 16.2914 | 193,518.5 | 73,004.6 | 19.4963 | 18.9622 | 306,775.7 | 88,844 | 21.0987 | 20.0304 |
2026-02-15T19:25:00Z | OP-USDT | 0.187155 | 0.187155 | 0.187155 | 0.187155 | 4,489.7 | 123 | 8,856.4 | 1.8701 | 1.8701 | 1,147.4 | 10,856.4 | 2.9387 | 4.0074 | 8,815.6 | 12,449.4 | 3.4731 | 4.5417 | 10,815.6 | 14,449.4 | 6.1446 | 5.6103 | 25,620.7 | 30,129.6 | 6.679 | 6.1446 | 146,224.7 | 44,914.9 | 7.7476 | 6.679 | 146,892.7 | 48,463.4 | 9.8849 | 9.3505 | 203,301.6 | 90,811.1 | 10.4192 | 9.8849 | 222,764.2 | 108,653.2 | 10.9535 | 10.4192 | 237,633.5 | 186,321.8 | 12.0221 | 11.4878 |
2026-02-15T19:30:00Z | OP-USDT | 0.18664 | 0.18664 | 0.18664 | 0.18664 | 5,326.4 | 2,000 | 8,652.8 | 2.679 | 2.679 | 10,681.3 | 10,652.8 | 3.2147 | 4.8221 | 25,006.8 | 12,268.3 | 6.4295 | 5.3579 | 41,249.8 | 14,268.3 | 7.5011 | 5.8937 | 44,798.3 | 34,215.3 | 8.5727 | 6.4295 | 97,658.7 | 64,633.2 | 9.1084 | 10.7158 | 203,379.5 | 81,622 | 10.18 | 11.2516 | 220,130.3 | 94,998.1 | 10.7158 | 13.9306 | 234,830.8 | 95,147.8 | 11.7874 | 16.0737 | 247,804.5 | 113,102.3 | 12.3232 | 20.3601 |
2026-02-15T19:35:00Z | OP-USDT | 0.185995 | 0.185995 | 0.185995 | 0.185995 | 2,700.3 | 150.5 | 5,250.1 | 0.8065 | 0.8065 | 7,906.7 | 13,718 | 7.2583 | 1.3441 | 8,914 | 28,267 | 7.7959 | 3.4947 | 10,914 | 31,815.5 | 9.4089 | 4.0324 | 25,482.6 | 49,119.3 | 9.9465 | 7.2583 | 29,031.1 | 113,528.7 | 11.5595 | 9.9465 | 45,696.9 | 126,955.8 | 12.6347 | 10.4842 | 98,557.3 | 136,192.2 | 13.1724 | 13.1724 | 204,278.1 | 144,162.9 | 15.8606 | 13.71 | 221,093.6 | 160,265 | 16.3983 | 16.9359 |
2026-02-15T19:40:00Z | OP-USDT | 0.18594 | 0.18594 | 0.18594 | 0.18594 | 7,471.85 | 2,993.9 | 11,949.8 | 4.3025 | 4.3025 | 15,024.1 | 27,173.1 | 4.8403 | 4.8403 | 17,024.1 | 49,210.5 | 10.2184 | 9.1427 | 47,578.8 | 62,639 | 10.7562 | 12.3696 | 158,776.6 | 88,032.9 | 12.9074 | 15.0586 | 171,802 | 97,463.3 | 13.4452 | 15.5964 | 188,628.3 | 112,330.6 | 15.0586 | 21.5123 | 204,843 | 120,352.5 | 16.1342 | 25.8148 | 271,789.6 | 177,658.6 | 16.672 | 26.3526 | 272,114 | 209,825 | 22.0501 | 31.7307 |
2026-02-15T19:45:00Z | OP-USDT | 0.186105 | 0.186105 | 0.186105 | 0.186105 | 7,084.55 | 5,610.3 | 8,558.8 | 2.9553 | 2.9553 | 13,637.7 | 10,558.8 | 3.4927 | 7.254 | 28,440.4 | 31,840.6 | 7.7913 | 7.7913 | 81,300.8 | 32,933.7 | 11.0153 | 8.3286 | 187,021.6 | 100,354.7 | 11.5526 | 13.1646 | 254,612.2 | 117,257 | 12.0899 | 13.7019 | 287,901.1 | 130,668.2 | 13.7019 | 16.3886 | 304,044.8 | 139,587 | 14.7766 | 21.7619 | 336,346.2 | 148,093 | 19.0753 | 22.8366 | 442,067 | 289,027.4 | 21.7619 | 30.3592 |
2026-02-15T19:50:00Z | OP-USDT | 0.186405 | 0.186405 | 0.186405 | 0.186405 | 3,539.2 | 3,173.7 | 3,904.7 | 2.4141 | 2.4141 | 3,841.7 | 8,499.9 | 2.9506 | 2.9506 | 5,841.7 | 10,499.9 | 3.487 | 5.6329 | 26,682.8 | 14,229.2 | 4.0235 | 6.1694 | 52,451.3 | 31,686.5 | 6.7058 | 6.7058 | 52,601.6 | 50,017.2 | 7.2423 | 12.0705 | 140,282.4 | 118,237.3 | 7.7788 | 12.607 | 156,522.8 | 121,785.8 | 8.3152 | 14.7528 | 172,678.4 | 122,113.8 | 8.8517 | 17.4352 | 225,538.8 | 135,500.6 | 11.534 | 18.5081 |
2026-02-15T19:55:00Z | OP-USDT | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 8,256.8 | 3,671.9 | 12,841.7 | 3.2189 | 3.2189 | 5,671.9 | 27,691.2 | 3.7554 | 3.7554 | 13,812.2 | 29,691.2 | 4.2918 | 6.9742 | 14,784.5 | 47,876.4 | 5.3648 | 7.5107 | 17,452.5 | 48,116 | 6.9742 | 8.5837 | 70,312.9 | 51,664.5 | 7.5107 | 11.2661 | 75,771.2 | 120,301.1 | 8.0472 | 12.8755 | 92,682.8 | 138,263.6 | 8.5837 | 13.412 | 125,209.2 | 138,413.5 | 10.1931 | 17.7039 | 141,981.6 | 154,473.4 | 10.7296 | 21.4592 |
2026-02-15T20:00:00Z | OP-USDT | 0.18576 | 0.18576 | 0.18576 | 0.18576 | 1,989 | 266.1 | 3,711.9 | 3.23 | 3.23 | 8,009.3 | 5,711.9 | 3.7683 | 4.3066 | 10,009.3 | 9,260.4 | 5.9216 | 4.845 | 23,869.4 | 11,260.4 | 6.4599 | 6.4599 | 25,221.1 | 25,101.9 | 8.0749 | 6.9983 | 41,446.5 | 53,658.5 | 8.6133 | 9.1516 | 44,995 | 150,924.9 | 9.6899 | 10.2283 | 150,715.8 | 186,428.1 | 12.9199 | 13.4582 | 219,499.7 | 350,049.1 | 15.6115 | 16.1499 | 232,530.5 | 366,169.4 | 17.2265 | 18.3032 |
2026-02-15T20:05:00Z | OP-USDT | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 4,361.1 | 4,265.4 | 4,456.8 | 1.0701 | 1.0701 | 5,872.9 | 6,099 | 3.2103 | 2.6752 | 7,872.9 | 8,099 | 3.7453 | 4.2804 | 19,080.1 | 25,012.5 | 4.2804 | 4.8154 | 22,968 | 41,677.1 | 4.8154 | 8.5607 | 30,570 | 49,743.9 | 8.0257 | 9.0958 | 45,831.2 | 53,292.4 | 8.5607 | 11.236 | 98,691.6 | 103,445.6 | 11.236 | 12.8411 | 106,605.3 | 112,556.4 | 12.306 | 18.1915 | 212,391.1 | 112,962.7 | 14.4462 | 20.8668 |
2026-02-15T20:10:00Z | OP-USDT | 0.187055 | 0.187055 | 0.187055 | 0.187055 | 6,832.85 | 8,060.2 | 5,605.5 | 2.4057 | 2.4057 | 10,060.2 | 13,834.4 | 5.6133 | 2.9403 | 26,237.5 | 28,108.6 | 6.1479 | 3.4749 | 26,298.9 | 28,446.5 | 6.6825 | 6.1479 | 28,119.1 | 44,334.9 | 7.2171 | 6.6825 | 31,667.6 | 47,883.4 | 9.3555 | 8.2863 | 45,960.9 | 79,729.8 | 9.8901 | 10.9593 | 61,381.1 | 113,160.1 | 10.4247 | 12.0285 | 167,101.9 | 128,937.8 | 12.5631 | 20.5822 | 219,962.3 | 144,927.5 | 13.6324 | 30.205 |
2026-02-15T20:15:00Z | OP-USDT | 0.186685 | 0.186685 | 0.186685 | 0.186685 | 5,122.1 | 10,182.9 | 61.3 | 0.8035 | 0.8035 | 12,182.9 | 8,959.3 | 3.4818 | 5.0888 | 15,731.4 | 10,959.3 | 4.0175 | 6.1601 | 31,836.3 | 27,717.6 | 4.5531 | 6.6958 | 48,589.7 | 28,734.1 | 5.6244 | 7.2314 | 54,047.5 | 44,993 | 8.3028 | 8.8384 | 68,694.1 | 48,541.5 | 8.8384 | 12.0524 | 81,665.1 | 65,699.7 | 9.3741 | 13.6594 | 103,115.1 | 79,069.3 | 11.5167 | 16.3377 | 155,975.5 | 88,288.5 | 12.0524 | 18.4803 |
2026-02-15T20:20:00Z | OP-USDT | 0.187065 | 0.187065 | 0.187065 | 0.187065 | 5,341.3 | 2,000 | 8,682.6 | 1.871 | 1.871 | 9,909.4 | 9,720 | 4.0093 | 3.4747 | 11,729.8 | 11,720 | 4.5439 | 4.5439 | 45,145.7 | 15,268.5 | 7.2167 | 5.0784 | 61,199.9 | 46,327.2 | 7.7513 | 5.613 | 64,748.4 | 114,751.9 | 9.8896 | 9.8896 | 81,443.8 | 131,265.2 | 10.4242 | 10.4242 | 97,547.7 | 165,995.1 | 10.9588 | 11.4933 | 113,234.2 | 185,435.5 | 12.0279 | 13.6316 | 219,021.1 | 201,816.1 | 13.0971 | 19.5119 |
2026-02-15T20:25:00Z | OP-USDT | 0.187415 | 0.187415 | 0.187415 | 0.187415 | 5,514.05 | 7,865.3 | 3,162.8 | 2.9347 | 2.9347 | 22,976.9 | 11,853 | 6.6697 | 3.4682 | 23,644.9 | 26,543.9 | 7.7368 | 6.1361 | 43,844.9 | 42,936.3 | 10.9383 | 7.2033 | 56,765.2 | 46,484.8 | 11.4719 | 10.9383 | 179,234.9 | 77,172.4 | 12.0054 | 12.0054 | 253,806.4 | 146,133.1 | 12.539 | 12.539 | 273,238.2 | 162,117.7 | 13.6062 | 14.1397 | 289,328.6 | 162,493.5 | 14.6733 | 17.8748 | 342,189 | 311,134.2 | 16.8076 | 18.4083 |
2026-02-15T20:30:00Z | OP-USDT | 0.187815 | 0.187815 | 0.187815 | 0.187815 | 6,127.45 | 4,008.3 | 8,246.6 | 2.9284 | 2.9284 | 11,787.6 | 25,078.4 | 3.4609 | 6.6555 | 13,787.6 | 28,626.9 | 3.9933 | 10.915 | 27,713.3 | 46,412.2 | 5.0582 | 11.9799 | 47,204.3 | 59,706.5 | 7.7204 | 12.5123 | 63,851.1 | 128,543.6 | 9.8501 | 14.1096 | 116,711.5 | 276,987.2 | 11.9799 | 20.4989 | 237,268.6 | 293,752.4 | 13.0448 | 22.0962 | 306,303.9 | 325,797.9 | 15.1745 | 30.0828 | 319,197.3 | 389,495.5 | 15.7069 | 30.6152 |
2026-02-15T20:35:00Z | OP-USDT | 0.188035 | 0.188035 | 0.188035 | 0.188035 | 630.75 | 59 | 1,202.5 | 0.2659 | 0.2659 | 9,475.2 | 23,290.4 | 10.3704 | 0.7977 | 65,884.1 | 25,290.4 | 13.0295 | 1.3295 | 98,033.8 | 27,290.4 | 13.5613 | 5.0523 | 203,754.6 | 44,517.7 | 14.6249 | 5.5841 | 216,628 | 114,145.6 | 17.8158 | 7.1795 | 231,725.2 | 127,430 | 18.3476 | 8.2431 | 301,546.3 | 144,207.1 | 21.0067 | 15.1568 | 317,535.2 | 312,002.3 | 21.5385 | 18.3476 | 423,256 | 343,847.7 | 24.7294 | 19.9431 |
2026-02-15T20:40:00Z | OP-USDT | 0.18801 | 0.18801 | 0.18801 | 0.18801 | 4,501.6 | 7,003.2 | 2,000 | 2.6594 | 2.6594 | 14,625.4 | 10,902.5 | 3.1913 | 3.7232 | 14,685.2 | 12,075.5 | 4.787 | 5.3189 | 33,888.9 | 28,075.9 | 6.9145 | 7.9783 | 48,879.5 | 31,624.4 | 8.5102 | 11.1696 | 64,273.1 | 48,071.2 | 12.2334 | 12.7653 | 169,993.9 | 118,152.7 | 13.2972 | 13.8291 | 256,902.1 | 131,430.7 | 14.3609 | 14.3609 | 269,777.3 | 147,469.9 | 17.5523 | 18.0841 | 322,637.7 | 156,373.8 | 18.616 | 23.403 |
2026-02-15T20:45:00Z | OP-USDT | 0.18782 | 0.18782 | 0.18782 | 0.18782 | 9,073.9 | 9,223.1 | 8,924.7 | 3.1945 | 3.1945 | 25,865.1 | 10,127.3 | 6.3891 | 3.727 | 29,413.6 | 13,675.8 | 6.9215 | 6.9215 | 44,534.3 | 30,220.9 | 7.4539 | 7.4539 | 113,929.8 | 32,220.9 | 12.2458 | 7.9864 | 219,650.6 | 34,220.9 | 13.3106 | 12.2458 | 235,692 | 121,329.9 | 13.843 | 12.7782 | 307,218.9 | 134,622.1 | 14.9079 | 13.843 | 323,216.3 | 150,718.2 | 15.4403 | 22.3618 | 337,779.9 | 310,021.5 | 21.297 | 23.9591 |
2026-02-15T20:50:00Z | OP-USDT | 0.18766 | 0.18766 | 0.18766 | 0.18766 | 1,863.55 | 3,671.1 | 56 | 0.5329 | 0.5329 | 11,647.6 | 1,403.6 | 1.0658 | 4.263 | 12,900.3 | 10,424.1 | 2.6644 | 5.8617 | 28,334.9 | 24,429.1 | 4.7959 | 6.9274 | 42,916.9 | 24,658.5 | 5.3288 | 7.4603 | 55,818.6 | 24,714.5 | 7.4603 | 9.0589 | 61,249.3 | 42,037.5 | 7.9932 | 10.1247 | 77,912.5 | 45,586 | 9.0589 | 13.8548 | 95,041 | 58,888.1 | 10.1247 | 14.9206 | 111,103.1 | 75,184.4 | 11.1905 | 15.4535 |
2026-02-15T20:55:00Z | OP-USDT | 0.18763 | 0.18763 | 0.18763 | 0.18763 | 5,135.1 | 1,254.3 | 9,015.9 | 2.1319 | 2.1319 | 9,001.5 | 10,357.7 | 4.7967 | 4.7967 | 23,241.4 | 24,580.2 | 6.9285 | 5.3296 | 32,220 | 41,249.5 | 7.4615 | 6.3956 | 48,881.9 | 44,798 | 7.9945 | 6.9285 | 65,318.7 | 45,027.4 | 9.0604 | 7.4615 | 94,954.3 | 133,904.7 | 10.6593 | 11.7252 | 147,870.8 | 150,812.4 | 12.2582 | 21.3186 | 253,591.6 | 309,504.5 | 13.3241 | 22.3845 | 268,921.3 | 309,804.6 | 14.39 | 30.3789 |
2026-02-15T21:00:00Z | OP-USDT | 0.18814 | 0.18814 | 0.18814 | 0.18814 | 4,051.7 | 8,047.6 | 55.8 | 1.063 | 1.063 | 10,047.6 | 1,392.8 | 2.6576 | 2.1261 | 10,059 | 3,602.1 | 3.1891 | 4.2522 | 12,059 | 12,745 | 4.2522 | 4.7837 | 27,125.3 | 29,996.2 | 4.7837 | 6.9097 | 28,383.7 | 33,544.7 | 5.3152 | 10.0989 | 42,468 | 50,012.8 | 6.9097 | 11.6934 | 46,016.5 | 63,284.5 | 7.4413 | 12.2249 | 184,550.1 | 79,201.3 | 10.6304 | 18.0716 | 237,410.5 | 95,167.7 | 12.7565 | 22.3238 |
2026-02-15T21:05:00Z | OP-USDT | 0.18824 | 0.18824 | 0.18824 | 0.18824 | 5,654.5 | 7,915.6 | 3,393.4 | 2.6562 | 2.6562 | 9,915.6 | 12,000.8 | 3.7187 | 3.1874 | 11,208 | 26,523.1 | 4.2499 | 4.7811 | 13,208 | 44,343.7 | 4.7811 | 6.9061 | 27,745 | 47,892.2 | 5.3124 | 10.0935 | 29,745 | 61,158.3 | 5.8436 | 11.156 | 46,432.4 | 77,822.3 | 6.3748 | 11.6872 | 49,980.9 | 149,345.5 | 7.4373 | 12.2184 | 66,591.9 | 172,297.5 | 9.5623 | 12.7497 | 83,308.5 | 189,018.1 | 10.6247 | 21.7807 |
2026-02-15T21:10:00Z | OP-USDT | 0.188185 | 0.188185 | 0.188185 | 0.188185 | 2,468.05 | 4,880.3 | 55.8 | 2.3913 | 2.3913 | 6,880.3 | 2,055.8 | 2.9227 | 4.5168 | 22,226 | 3,357.9 | 3.454 | 5.0482 | 38,443.8 | 5,052.6 | 7.7052 | 5.5796 | 91,304.2 | 13,452 | 10.8935 | 6.111 | 107,914.4 | 13,507.8 | 11.4249 | 7.1738 | 179,883.6 | 27,264.8 | 12.4877 | 8.2366 | 285,604.4 | 29,264.8 | 13.0191 | 9.2994 | 301,182.3 | 49,992.6 | 16.7388 | 9.8308 | 301,425.7 | 50,212.6 | 22.0528 | 11.9563 |
2026-02-15T21:15:00Z | OP-USDT | 0.188235 | 0.188235 | 0.188235 | 0.188235 | 7,166.45 | 2,000 | 12,332.9 | 2.9219 | 2.9219 | 9,913.2 | 14,332.9 | 3.4531 | 5.0469 | 17,489.2 | 28,594.3 | 6.1094 | 5.5781 | 31,768 | 30,594.3 | 6.6406 | 6.1094 | 39,848.8 | 38,674.4 | 7.1719 | 6.6406 | 43,397.3 | 42,222.9 | 7.7031 | 7.1719 | 59,998.6 | 51,548 | 8.7656 | 7.7031 | 112,916.8 | 60,723.8 | 9.2969 | 11.4219 | 120,618.2 | 141,402 | 10.8906 | 12.4844 | 128,319.1 | 141,633 | 11.9531 | 19.9219 |
2026-02-15T21:20:00Z | OP-USDT | 0.18812 | 0.18812 | 0.18812 | 0.18812 | 4,747.5 | 8,077.3 | 1,417.7 | 2.6579 | 2.6579 | 8,135.1 | 3,417.7 | 3.1895 | 3.1895 | 10,135.1 | 11,948.2 | 4.2526 | 3.721 | 11,315.9 | 13,948.2 | 4.7842 | 4.2526 | 13,315.9 | 28,809.2 | 5.8473 | 4.7842 | 29,572.1 | 46,223.9 | 6.3789 | 7.4421 | 33,120.6 | 49,772.4 | 6.9105 | 10.6315 | 48,000.6 | 63,046.2 | 7.9736 | 11.6947 | 153,721.4 | 81,006.9 | 9.5684 | 12.2262 | 169,240.7 | 153,605.3 | 11.1631 | 13.2894 |
2026-02-15T21:25:00Z | OP-USDT | 0.18802 | 0.18802 | 0.18802 | 0.18802 | 5,370 | 8,681.7 | 2,058.3 | 2.6593 | 2.6593 | 10,681.7 | 11,467.2 | 3.1911 | 3.1911 | 12,681.7 | 26,153.8 | 4.7867 | 5.8504 | 16,230.2 | 43,993.2 | 5.3186 | 7.446 | 31,058.1 | 47,541.7 | 6.9142 | 10.6372 | 51,900.6 | 63,479.6 | 10.6372 | 11.169 | 67,741.4 | 76,759.8 | 11.169 | 12.2327 | 120,601.8 | 93,209.9 | 12.2327 | 13.2965 | 226,322.6 | 165,992.7 | 13.8283 | 13.8283 | 299,305.4 | 174,825.3 | 14.3602 | 21.2743 |
2026-02-15T21:30:00Z | OP-USDT | 0.188065 | 0.188065 | 0.188065 | 0.188065 | 2,214.65 | 271 | 4,158.3 | 3.4563 | 3.4563 | 2,271 | 6,158.3 | 3.988 | 3.988 | 6,478.9 | 18,168 | 4.5197 | 4.5197 | 10,691.9 | 31,835.7 | 5.5832 | 6.1149 | 12,691.9 | 45,115.9 | 6.1149 | 9.837 | 26,377.1 | 158,942.5 | 6.6466 | 10.9005 | 27,488.8 | 180,197.5 | 7.1784 | 12.4957 | 43,467.5 | 234,428.6 | 8.7736 | 13.0274 | 47,016 | 241,115 | 9.3053 | 15.1543 | 115,493.6 | 258,491.3 | 10.3688 | 18.3447 |
2026-02-15T21:35:00Z | OP-USDT | 0.18806 | 0.18806 | 0.18806 | 0.18806 | 1,673.55 | 1,285.9 | 2,061.2 | 2.6587 | 2.6587 | 1,506.6 | 12,115.2 | 3.7222 | 3.1905 | 3,506.6 | 14,375.2 | 4.254 | 4.7857 | 10,694.1 | 17,923.7 | 4.7857 | 5.3175 | 26,447.7 | 31,659 | 5.8492 | 7.4444 | 79,308.1 | 39,956.2 | 6.3809 | 8.5079 | 79,366.3 | 47,958.9 | 7.4444 | 9.0397 | 95,345 | 61,239.1 | 8.5079 | 10.1032 | 151,753.9 | 173,283.1 | 9.0397 | 10.6349 | 158,936.1 | 182,038.8 | 9.5714 | 15.9524 |
2026-02-15T21:40:00Z | OP-USDT | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 3,444.55 | 6,833.1 | 56 | 2.1311 | 2.1311 | 15,074.3 | 1,361.2 | 2.6638 | 4.7949 | 29,219.9 | 3,361.2 | 4.2621 | 5.3277 | 103,556.5 | 17,492.5 | 9.5898 | 5.8604 | 141,522.3 | 17,562 | 10.6553 | 9.057 | 194,382.7 | 25,591.9 | 11.1881 | 11.7208 | 300,103.5 | 29,550.5 | 17.0485 | 12.2536 | 506,043.8 | 117,022.4 | 19.7123 | 13.3191 | 506,436.1 | 133,007 | 25.5727 | 20.2451 | 570,535.2 | 150,585.9 | 26.1055 | 20.7778 |
2026-02-15T21:45:00Z | OP-USDT | 0.18777 | 0.18777 | 0.18777 | 0.18777 | 5,514.45 | 7,480.4 | 3,548.5 | 6.3908 | 6.3908 | 11,028.9 | 8,053.1 | 9.5862 | 6.9234 | 11,088 | 12,014 | 10.1188 | 7.4559 | 116,808.8 | 15,562.5 | 10.6513 | 8.5211 | 169,669.2 | 16,029.9 | 11.7165 | 9.0536 | 185,147.3 | 131,051.1 | 13.8467 | 11.1839 | 259,633.8 | 165,650.6 | 14.3793 | 11.7165 | 365,354.6 | 192,270.6 | 20.7701 | 12.7816 | 381,198 | 200,541.1 | 22.3678 | 14.9119 | 381,521.9 | 209,640.4 | 22.9004 | 16.5096 |
2026-02-15T21:50:00Z | OP-USDT | 0.187925 | 0.187925 | 0.187925 | 0.187925 | 1,363.9 | 727.8 | 2,000 | 2.9267 | 2.9267 | 2,727.8 | 11,628.9 | 3.991 | 3.4588 | 10,634.8 | 13,628.9 | 4.5231 | 6.6516 | 24,686.2 | 17,437.4 | 6.1195 | 7.1837 | 28,234.7 | 34,074.8 | 7.1837 | 8.248 | 133,955.5 | 34,204.9 | 8.7801 | 11.4407 | 149,432.5 | 47,492.1 | 9.3122 | 11.9729 | 224,076.7 | 121,903.5 | 11.4407 | 12.505 | 276,937.1 | 165,912.6 | 11.9729 | 13.0371 | 292,328.5 | 182,078.3 | 14.6335 | 13.5692 |
2026-02-15T21:55:00Z | OP-USDT | 0.187895 | 0.187895 | 0.187895 | 0.187895 | 8,020.05 | 67.6 | 15,972.5 | 0.2661 | 0.2661 | 3,339.8 | 16,640.5 | 13.0392 | 1.3305 | 12,013.4 | 19,123.9 | 13.5714 | 2.395 | 15,561.9 | 93,643.7 | 16.2325 | 3.4594 | 121,282.7 | 120,277.7 | 17.2969 | 5.5882 | 174,514.8 | 141,590.7 | 18.8935 | 6.6527 | 249,206.6 | 150,275.6 | 20.4902 | 8.7815 | 264,745.8 | 159,095.4 | 21.0224 | 9.3137 | 265,012.7 | 159,259.4 | 24.2157 | 16.2325 | 370,733.5 | 167,693.8 | 27.4089 | 17.8291 |
2026-02-15T22:00:00Z | OP-USDT | 0.187645 | 0.187645 | 0.187645 | 0.187645 | 5,953.8 | 9,907.6 | 2,000 | 2.9311 | 2.9311 | 11,907.6 | 3,277.3 | 3.9969 | 3.464 | 13,299.1 | 5,277.3 | 4.5298 | 6.6615 | 15,299.1 | 27,599.1 | 5.5957 | 7.1944 | 32,525.4 | 27,720.3 | 6.1286 | 8.2603 | 49,135.4 | 31,268.8 | 8.7932 | 9.3261 | 124,357.2 | 44,577.2 | 11.4578 | 10.9249 | 230,933.6 | 127,465.9 | 14.1224 | 11.4578 | 299,433.5 | 189,714.3 | 15.7212 | 11.9907 | 476,373.8 | 198,680 | 22.1162 | 13.5895 |
2026-02-15T22:05:00Z | OP-USDT | 0.18795 | 0.18795 | 0.18795 | 0.18795 | 8,348.55 | 8,401.2 | 8,295.9 | 2.6603 | 2.6603 | 9,896 | 8,619.9 | 5.8526 | 3.7244 | 26,606.5 | 10,728.4 | 6.3847 | 5.8526 | 30,155 | 24,775.6 | 8.5129 | 6.9167 | 136,731.4 | 43,926.4 | 10.1091 | 7.4488 | 152,513.1 | 47,474.9 | 10.6411 | 9.045 | 228,288.5 | 123,083.1 | 12.2373 | 10.6411 | 228,344.5 | 159,787.1 | 12.7694 | 11.7052 | 244,333.4 | 177,161 | 17.0258 | 12.2373 | 424,441.9 | 190,441.2 | 17.5579 | 15.9617 |
2026-02-15T22:10:00Z | OP-USDT | 0.187665 | 0.187665 | 0.187665 | 0.187665 | 1,360.9 | 1,546.7 | 1,175.1 | 3.9965 | 3.9965 | 9,872 | 1,843.1 | 4.5293 | 4.5293 | 23,587.1 | 9,672 | 7.1937 | 5.5951 | 27,135.6 | 24,226.2 | 9.3251 | 6.1279 | 43,173.2 | 27,774.7 | 9.858 | 8.2594 | 43,394.2 | 103,543.8 | 10.3909 | 10.3909 | 96,682.4 | 119,934.8 | 10.9237 | 10.9237 | 172,625.3 | 133,238.3 | 13.0552 | 13.588 | 279,201.7 | 149,216.7 | 15.1866 | 17.3181 | 295,076.2 | 165,171.6 | 16.2524 | 19.4496 |
2026-02-15T22:15:00Z | OP-USDT | 0.18773 | 0.18773 | 0.18773 | 0.18773 | 612.45 | 56 | 1,168.9 | 0.5327 | 0.5327 | 7,559.5 | 11,511.8 | 7.9902 | 1.0654 | 7,615.5 | 12,179.8 | 9.5882 | 1.598 | 11,164 | 15,728.3 | 12.7843 | 3.7288 | 27,908.3 | 34,067 | 13.317 | 5.3268 | 28,135 | 110,318.9 | 14.3824 | 5.8595 | 104,549.2 | 127,083.6 | 15.9804 | 6.9248 | 211,125.6 | 157,585.7 | 18.6438 | 7.4575 | 227,650.9 | 170,891.3 | 19.1765 | 8.5229 | 227,707 | 197,524.3 | 22.3726 | 9.0556 |
2026-02-15T22:20:00Z | OP-USDT | 0.188005 | 0.188005 | 0.188005 | 0.188005 | 733.6 | 1,411.3 | 55.9 | 0.7979 | 0.7979 | 9,477 | 230.8 | 1.3298 | 2.9255 | 17,431.7 | 8,844.7 | 2.3936 | 3.9893 | 36,010.5 | 10,065.6 | 6.1169 | 6.6488 | 50,068 | 23,937.5 | 7.1807 | 7.7126 | 126,640.6 | 41,011.8 | 9.3083 | 8.2445 | 147,963.6 | 44,560.3 | 10.3721 | 11.4359 | 165,542.8 | 60,498.2 | 10.904 | 11.9678 | 272,119.2 | 166,576.1 | 13.0316 | 13.0316 | 455,853.6 | 191,917.4 | 18.8825 | 14.6273 |
2026-02-15T22:25:00Z | OP-USDT | 0.188225 | 0.188225 | 0.188225 | 0.188225 | 12,868.25 | 8,010.3 | 17,726.2 | 3.4533 | 3.4533 | 9,375.9 | 32,301.6 | 5.5784 | 5.5784 | 26,094.6 | 42,935 | 7.1723 | 6.1097 | 40,690.2 | 59,723.8 | 8.2348 | 7.1723 | 40,764.6 | 63,272.3 | 8.7661 | 10.8912 | 44,313.1 | 139,456 | 9.8287 | 11.4225 | 120,662.2 | 169,127.5 | 10.3599 | 11.9538 | 190,598.3 | 169,324.6 | 11.9538 | 20.4542 | 297,174.7 | 351,430 | 15.1415 | 21.5168 | 297,406.6 | 367,715 | 19.923 | 22.5794 |
2026-02-15T22:30:00Z | OP-USDT | 0.18865 | 0.18865 | 0.18865 | 0.18865 | 4,907.55 | 74.2 | 9,740.9 | 2.6504 | 2.6504 | 8,510.9 | 23,875.6 | 3.7106 | 5.8309 | 22,404 | 39,493.2 | 7.4212 | 6.8911 | 37,541.6 | 43,041.7 | 7.9512 | 7.4212 | 41,090.1 | 43,709.7 | 8.4813 | 9.5415 | 116,918.6 | 66,611.7 | 12.722 | 10.0716 | 186,346.4 | 155,503.5 | 13.2521 | 10.6016 | 187,014.4 | 172,698 | 15.3724 | 12.1919 | 293,590.8 | 178,105.5 | 17.4927 | 15.9025 | 310,843.9 | 196,355.8 | 22.2635 | 16.4325 |
2026-02-15T22:35:00Z | OP-USDT | 0.188545 | 0.188545 | 0.188545 | 0.188545 | 4,715.15 | 1,400.8 | 8,029.5 | 2.9171 | 2.9171 | 3,668.6 | 9,251.4 | 3.4475 | 3.9778 | 11,237.1 | 11,251.4 | 3.9778 | 4.5082 | 28,328.1 | 11,919.4 | 7.6905 | 5.0386 | 45,720.2 | 27,743.2 | 8.2208 | 6.0993 | 227,965.7 | 31,291.7 | 11.9335 | 6.6297 | 247,523.4 | 49,593.3 | 12.4639 | 7.1601 | 264,101.8 | 49,667.4 | 13.5246 | 8.7512 | 317,390 | 125,169.1 | 14.055 | 10.8727 | 497,115.5 | 140,865.3 | 17.2373 | 11.9335 |
2026-02-15T22:40:00Z | OP-USDT | 0.18825 | 0.18825 | 0.18825 | 0.18825 | 5,583.5 | 2,539.6 | 8,627.4 | 2.656 | 2.656 | 4,539.6 | 10,627.4 | 3.1873 | 4.7809 | 12,659.4 | 11,863.9 | 3.7185 | 5.3121 | 27,021 | 13,863.9 | 5.8433 | 6.3745 | 43,668.6 | 29,875.6 | 7.9681 | 6.9057 | 47,217.1 | 44,217.4 | 8.4993 | 7.9681 | 63,827.3 | 47,765.9 | 11.1554 | 9.0305 | 139,594.3 | 123,423.2 | 12.2178 | 10.6242 | 155,718.3 | 141,606.1 | 12.749 | 11.6866 | 315,582.9 | 141,680.3 | 16.4675 | 12.2178 |
2026-02-15T22:50:00Z | OP-USDT | 0.188715 | 0.188715 | 0.188715 | 0.188715 | 5,049.7 | 8,763.8 | 1,335.6 | 2.9144 | 2.9144 | 9,950.6 | 3,335.6 | 5.5639 | 3.4443 | 11,950.6 | 12,596.1 | 6.6237 | 3.9742 | 28,775.2 | 26,459.6 | 7.1536 | 6.6237 | 42,658.6 | 43,616.5 | 7.6835 | 8.2134 | 118,447.4 | 47,165 | 10.333 | 10.8629 | 175,284.1 | 136,020.2 | 10.8629 | 11.9227 | 190,901.9 | 152,730.2 | 11.9227 | 13.5124 | 191,569.9 | 152,965.9 | 15.1021 | 15.1021 | 244,858.1 | 184,708.5 | 17.2217 | 16.1619 |
2026-02-15T22:55:00Z | OP-USDT | 0.18843 | 0.18843 | 0.18843 | 0.18843 | 7,005.35 | 3,935.1 | 10,075.6 | 3.1842 | 3.1842 | 12,534.8 | 12,075.6 | 3.7149 | 6.8991 | 16,083.3 | 29,054.3 | 7.4298 | 7.4298 | 31,139 | 42,968 | 7.9605 | 8.4912 | 45,326.8 | 46,516.5 | 9.0219 | 10.0833 | 121,360.3 | 122,383.3 | 11.1447 | 11.1447 | 137,956.3 | 122,643.3 | 11.6754 | 12.2061 | 138,170.5 | 155,813.9 | 12.2061 | 12.7368 | 154,424.2 | 336,595.8 | 12.7368 | 20.6973 | 207,465 | 354,434.1 | 13.7982 | 22.8201 |
2026-02-15T23:00:00Z | OP-USDT | 0.187525 | 0.187525 | 0.187525 | 0.187525 | 2,509.15 | 4,934.6 | 83.7 | 0.2666 | 0.2666 | 5,602.6 | 2,083.7 | 3.4662 | 9.3321 | 7,602.6 | 3,310.3 | 7.199 | 9.8654 | 130,050 | 3,570.3 | 7.7323 | 10.3986 | 183,231.7 | 5,570.3 | 13.5982 | 10.9319 | 199,905.5 | 20,484.5 | 14.1314 | 11.4651 | 306,268.9 | 22,484.5 | 17.8643 | 16.2645 | 323,478 | 39,342.1 | 19.4641 | 16.7978 | 429,841.4 | 56,927.6 | 27.463 | 17.8643 | 461,928.6 | 57,080.9 | 28.5295 | 19.4641 |
2026-02-15T23:05:00Z | OP-USDT | 0.18684 | 0.18684 | 0.18684 | 0.18684 | 4,867.9 | 8,230.7 | 1,505.1 | 3.2113 | 3.2113 | 11,779.2 | 3,505.1 | 6.4226 | 3.7465 | 26,376.3 | 17,644.8 | 8.5635 | 4.2817 | 79,558 | 19,644.8 | 11.2396 | 10.7043 | 155,651.6 | 36,558.7 | 13.3804 | 11.2396 | 172,391.6 | 125,755.8 | 14.4509 | 12.31 | 225,573.3 | 125,864.4 | 14.9861 | 12.8452 | 242,642.8 | 147,324.3 | 16.5917 | 13.3804 | 260,840.8 | 165,562 | 18.1974 | 13.9156 | 380,401.8 | 174,915.4 | 20.8735 | 19.803 |
2026-02-15T23:10:00Z | OP-USDT | 0.18728 | 0.18728 | 0.18728 | 0.18728 | 14,685.7 | 10,376.5 | 18,994.9 | 5.3396 | 5.3396 | 24,374.4 | 37,665.1 | 5.8736 | 5.8736 | 26,374.4 | 60,051.3 | 6.4075 | 7.4754 | 42,622.3 | 92,764.9 | 11.7471 | 9.0773 | 118,186.7 | 93,629.6 | 13.883 | 9.6113 | 224,550.1 | 174,468.8 | 14.4169 | 10.1452 | 240,598 | 174,715.4 | 18.1546 | 10.6792 | 257,223.8 | 222,789.4 | 19.2226 | 11.7471 | 310,405.5 | 254,747.8 | 19.7565 | 12.815 | 488,452.1 | 255,019.1 | 21.8924 | 13.349 |
2026-02-15T23:15:00Z | OP-USDT | 0.18741 | 0.18741 | 0.18741 | 0.18741 | 2,394.15 | 4,440.3 | 348 | 2.1344 | 2.1344 | 8,146.8 | 2,348 | 2.6679 | 3.2015 | 9,316.1 | 12,439.1 | 4.2687 | 3.7351 | 11,316.1 | 13,107.1 | 6.4031 | 4.8023 | 30,446.1 | 27,522.3 | 6.9367 | 5.3359 | 44,550.2 | 27,793.6 | 8.5374 | 6.4031 | 167,680.9 | 27,902.7 | 11.739 | 6.9367 | 184,375.9 | 45,550.2 | 16.5413 | 8.0038 | 237,557.6 | 49,098.7 | 19.7428 | 11.2054 | 254,095.7 | 78,580.6 | 20.81 | 13.3397 |
2026-02-15T23:20:00Z | OP-USDT | 0.187735 | 0.187735 | 0.187735 | 0.187735 | 5,750.7 | 3,366 | 8,135.4 | 2.9297 | 2.9297 | 11,909.6 | 10,135.4 | 3.4623 | 3.4623 | 13,909.6 | 24,948.2 | 7.191 | 3.995 | 30,198.7 | 26,948.2 | 7.7237 | 6.6583 | 33,747.2 | 44,524.6 | 8.2563 | 7.191 | 48,579.7 | 45,192.6 | 9.3217 | 7.7237 | 69,914.7 | 48,741.1 | 11.985 | 9.8543 | 160,384.8 | 48,945.3 | 12.5176 | 10.387 | 177,048 | 123,811.1 | 17.3116 | 11.4523 | 283,411.4 | 139,560.4 | 18.9096 | 11.985 |
2026-02-15T23:25:00Z | OP-USDT | 0.188105 | 0.188105 | 0.188105 | 0.188105 | 4,212.05 | 8,362.9 | 61.2 | 1.8607 | 1.8607 | 10,362.9 | 2,450.1 | 2.3923 | 3.9871 | 11,517 | 10,736.8 | 2.9239 | 4.5188 | 46,389.2 | 10,921.4 | 6.1136 | 6.1136 | 152,752.6 | 27,960.7 | 8.7717 | 7.1768 | 243,484.3 | 31,509.2 | 10.8982 | 7.7085 | 296,666 | 48,018.7 | 15.1511 | 8.7717 | 403,029.4 | 72,066.6 | 18.3408 | 9.8349 | 417,874.7 | 159,847.6 | 19.9357 | 13.0246 | 608,710.1 | 189,912.8 | 21.5305 | 14.0879 |
2026-02-15T23:30:00Z | OP-USDT | 0.188615 | 0.188615 | 0.188615 | 0.188615 | 4,427.2 | 8,793.4 | 61 | 2.3858 | 2.3858 | 9,940.9 | 2,061 | 3.4462 | 3.4462 | 25,882.5 | 11,935.7 | 6.0971 | 3.9764 | 41,684.3 | 12,195.7 | 6.6273 | 5.0367 | 45,232.8 | 26,118.8 | 7.1574 | 7.1574 | 45,900.8 | 42,617.9 | 8.748 | 8.2178 | 119,340.6 | 46,166.4 | 10.8687 | 11.3989 | 156,124.2 | 119,436.7 | 11.3989 | 12.4592 | 209,305.9 | 146,655.4 | 15.1101 | 12.9894 | 315,669.3 | 163,331.1 | 15.6403 | 13.5196 |
2026-02-15T23:35:00Z | OP-USDT | 0.188535 | 0.188535 | 0.188535 | 0.188535 | 4,839.1 | 1,105.5 | 8,572.7 | 2.9172 | 2.9172 | 8,606.9 | 10,572.7 | 3.4476 | 3.4476 | 10,606.9 | 11,968.1 | 5.5693 | 3.978 | 24,602.2 | 13,968.1 | 6.0997 | 5.5693 | 43,705.1 | 17,516.6 | 7.6909 | 6.0997 | 44,373.1 | 48,100.3 | 8.7517 | 7.1605 | 97,554.8 | 121,532.9 | 10.8733 | 11.4037 | 203,918.2 | 151,625.8 | 11.4037 | 11.9341 | 296,832.2 | 167,930.6 | 11.9341 | 12.4645 | 313,595.2 | 183,808.6 | 12.4645 | 21.4814 |
2026-02-15T23:40:00Z | OP-USDT | 0.188645 | 0.188645 | 0.188645 | 0.188645 | 6,345.55 | 11,230.9 | 1,460.2 | 3.9757 | 3.9757 | 26,011.3 | 3,460.2 | 4.5058 | 5.0359 | 28,011.3 | 17,097.2 | 7.6864 | 5.566 | 46,950.5 | 19,097.2 | 8.2165 | 6.0961 | 63,518.3 | 24,905.7 | 11.3971 | 6.6262 | 137,218.7 | 40,849.9 | 12.4573 | 7.1563 | 154,303.3 | 54,087.9 | 12.9874 | 10.867 | 154,971.3 | 127,618.6 | 14.5776 | 11.3971 | 208,153 | 143,369.1 | 16.698 | 11.9272 | 314,516.4 | 159,247.1 | 17.2281 | 15.6378 |
2026-02-15T23:45:00Z | OP-USDT | 0.18903 | 0.18903 | 0.18903 | 0.18903 | 7,521.35 | 6,620.8 | 8,421.9 | 3.1741 | 3.1741 | 14,817.3 | 9,749.9 | 3.7031 | 4.7611 | 121,180.7 | 11,749.9 | 7.4062 | 7.4062 | 136,958.7 | 33,322.1 | 7.9352 | 7.9352 | 210,251.3 | 34,406.7 | 11.6384 | 10.5803 | 226,099.2 | 107,529.9 | 12.6964 | 12.1674 | 279,280.9 | 124,960.6 | 13.2254 | 12.6964 | 385,644.3 | 138,167.1 | 17.4575 | 14.2834 | 385,896.6 | 306,651.8 | 21.1607 | 22.2187 | 571,203.4 | 323,681.8 | 21.6897 | 22.7477 |
2026-02-15T23:50:00Z | OP-USDT | 0.189225 | 0.189225 | 0.189225 | 0.189225 | 4,697.85 | 6,224.8 | 3,170.9 | 2.9066 | 2.9066 | 14,140.8 | 11,592.3 | 3.4351 | 3.4351 | 15,263 | 25,730.1 | 4.492 | 6.6059 | 29,419.5 | 27,730.1 | 6.6059 | 7.1344 | 45,142.4 | 45,535 | 7.6628 | 7.6628 | 61,669.9 | 64,776.5 | 8.7198 | 9.7767 | 134,761.8 | 68,325 | 11.3621 | 10.8337 | 150,474.3 | 81,521 | 12.4191 | 11.8906 | 203,656 | 154,443.8 | 15.0614 | 12.4191 | 310,019.4 | 171,465.4 | 17.7038 | 12.9475 |
2026-02-15T23:55:00Z | OP-USDT | 0.18923 | 0.18923 | 0.18923 | 0.18923 | 7,620.7 | 7,156.6 | 8,084.8 | 3.1707 | 3.1707 | 15,532.5 | 9,414.3 | 3.6992 | 4.2277 | 29,165.4 | 11,414.3 | 6.8699 | 5.813 | 44,467.3 | 25,029.2 | 7.9269 | 6.3415 | 60,994.4 | 27,029.2 | 10.5691 | 6.8699 | 134,093.4 | 42,673 | 11.6261 | 7.3984 | 150,804.7 | 46,221.5 | 13.2114 | 10.5691 | 319,313.8 | 72,082.6 | 21.6668 | 11.0976 | 334,634.4 | 145,013.1 | 22.1952 | 12.1545 | 350,525.9 | 162,367.2 | 23.7806 | 12.683 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.