timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T00:00:00Z | OP-USDT | 0.18898 | 0.18898 | 0.18898 | 0.18898 | 5,802.6 | 2,000 | 9,605.2 | 2.1166 | 2.1166 | 10,158.9 | 11,605.2 | 2.6458 | 4.2333 | 11,749.7 | 17,153.7 | 5.2916 | 4.7624 | 28,637.2 | 34,300.9 | 5.8207 | 5.2916 | 48,352.7 | 34,398.9 | 10.054 | 7.4082 | 64,888.7 | 47,615.9 | 12.1706 | 8.9957 | 171,252.1 | 82,878.6 | 14.8164 | 9.5248 | 171,470.7 | 95,343.7 | 15.3455 | 11.1123 | 224,652.4 | 137,203.4 | 15.8747 | 11.6414 | 297,646.8 | 153,845.2 | 16.933 | 13.2289 |
2026-02-16T00:05:00Z | OP-USDT | 0.189895 | 0.189895 | 0.189895 | 0.189895 | 1,412.1 | 2,000 | 824.2 | 2.3697 | 2.3697 | 10,863.6 | 8,954 | 2.8963 | 2.8963 | 30,574.4 | 10,954 | 5.5294 | 4.4762 | 44,712.5 | 13,177.7 | 6.5826 | 5.0028 | 65,394.4 | 29,725.6 | 11.322 | 5.5294 | 82,436.4 | 43,845.1 | 12.9019 | 6.5826 | 188,799.8 | 47,393.6 | 13.4285 | 8.1624 | 241,981.5 | 79,710.7 | 15.0083 | 9.7422 | 259,604.5 | 97,105.8 | 19.2211 | 11.322 | 365,967.9 | 115,806.2 | 23.434 | 11.8487 |
2026-02-16T00:10:00Z | OP-USDT | 0.189975 | 0.189975 | 0.189975 | 0.189975 | 10,771 | 10,119.2 | 11,422.8 | 7.1062 | 7.1062 | 141,618.7 | 25,571 | 7.6326 | 8.159 | 141,777.1 | 27,571 | 8.159 | 12.37 | 162,831.1 | 46,725.2 | 9.2117 | 12.8964 | 216,012.8 | 50,273.7 | 11.3173 | 13.4228 | 287,487.6 | 96,591.4 | 12.8964 | 14.4756 | 305,025 | 111,596.2 | 16.5811 | 15.002 | 427,207.8 | 112,028.5 | 17.6339 | 20.2658 | 588,927.7 | 126,850 | 23.9505 | 20.7922 | 606,913.4 | 198,083.9 | 25.0033 | 21.3186 |
2026-02-16T00:15:00Z | OP-USDT | 0.189985 | 0.189985 | 0.189985 | 0.189985 | 5,614.25 | 4,462 | 6,766.5 | 3.4213 | 3.4213 | 8,867.5 | 21,661.7 | 4.474 | 3.9477 | 10,867.5 | 25,210.2 | 5.0004 | 7.6322 | 12,424.9 | 38,837.8 | 5.5268 | 8.1585 | 35,045.3 | 86,460.5 | 8.6849 | 10.7903 | 42,941.9 | 107,480.5 | 9.2113 | 12.3694 | 62,934 | 148,250.1 | 9.7376 | 13.9485 | 116,115.7 | 160,644.4 | 12.3694 | 16.0539 | 132,642 | 192,167.4 | 12.8958 | 17.1066 | 148,453.9 | 206,032.1 | 13.4221 | 17.633 |
2026-02-16T00:20:00Z | OP-USDT | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 5,446.15 | 7,904.4 | 2,987.9 | 2.6427 | 2.6427 | 9,904.4 | 9,997.2 | 5.2854 | 3.1712 | 25,800.8 | 11,997.2 | 5.814 | 4.2283 | 31,424.5 | 13,997.2 | 7.3996 | 6.3425 | 45,516 | 30,235 | 7.9281 | 6.871 | 61,736.3 | 42,686.4 | 11.0994 | 10.5708 | 168,099.7 | 59,051.7 | 16.3848 | 11.6279 | 221,281.4 | 71,624.6 | 16.9133 | 12.685 | 237,676.2 | 85,563.6 | 20.0846 | 15.3277 | 269,454.1 | 86,231.6 | 20.6131 | 16.9133 |
2026-02-16T00:25:00Z | OP-USDT | 0.189195 | 0.189195 | 0.189195 | 0.189195 | 8,038.9 | 8,408.7 | 7,669.1 | 2.3785 | 2.3785 | 10,408.7 | 23,913.3 | 5.5498 | 3.9642 | 27,274.6 | 27,461.8 | 6.0784 | 4.4927 | 41,537.6 | 40,239.5 | 9.2497 | 7.1355 | 45,086.1 | 47,224.7 | 10.3068 | 10.3068 | 62,935.7 | 62,592.1 | 12.421 | 11.8925 | 169,299.1 | 69,119.3 | 16.1209 | 12.421 | 240,717.9 | 91,822.4 | 18.2352 | 13.4782 | 311,539.8 | 163,009 | 19.8208 | 15.0638 | 311,881 | 163,918.9 | 23.5207 | 16.1209 |
2026-02-16T00:30:00Z | OP-USDT | 0.18947 | 0.18947 | 0.18947 | 0.18947 | 4,571.6 | 8,376.8 | 766.4 | 1.5834 | 1.5834 | 10,376.8 | 2,185.2 | 3.1667 | 3.1667 | 13,802.8 | 8,525.6 | 3.6945 | 4.2223 | 15,802.8 | 10,525.6 | 4.2223 | 5.8057 | 31,539.8 | 24,951.4 | 4.7501 | 6.3335 | 35,088.3 | 26,951.4 | 6.3335 | 7.9168 | 49,533.9 | 43,135.4 | 7.389 | 8.4446 | 66,520.1 | 56,317.5 | 10.028 | 9.5002 | 138,291 | 56,490.3 | 15.8336 | 10.5558 | 191,472.7 | 81,807.1 | 16.8892 | 11.6113 |
2026-02-16T00:35:00Z | OP-USDT | 0.189095 | 0.189095 | 0.189095 | 0.189095 | 8,532.05 | 10,129.7 | 6,934.4 | 2.9086 | 2.9086 | 13,636.6 | 8,934.4 | 3.4374 | 6.6104 | 27,923 | 22,331 | 5.5528 | 7.1393 | 44,939.7 | 36,598.5 | 6.6104 | 7.6681 | 48,488.2 | 49,808.5 | 10.3123 | 8.1969 | 65,477.7 | 53,357 | 11.3699 | 9.7834 | 118,659.4 | 100,896 | 14.0141 | 11.3699 | 190,702.3 | 113,583.1 | 17.1871 | 12.4276 | 206,596.3 | 159,204.7 | 18.2448 | 13.4853 | 329,136.4 | 271,493.3 | 20.889 | 15.6006 |
2026-02-16T00:40:00Z | OP-USDT | 0.18889 | 0.18889 | 0.18889 | 0.18889 | 7,122.3 | 7,899.4 | 6,345.2 | 3.1765 | 3.1765 | 24,934.5 | 9,893.7 | 6.8823 | 6.8823 | 41,580.1 | 22,270.7 | 11.647 | 7.4117 | 41,944.3 | 38,775.5 | 15.3529 | 7.9411 | 148,307.7 | 40,775.5 | 20.1175 | 8.4705 | 165,456.7 | 89,669.4 | 21.1763 | 10.5882 | 344,028.6 | 108,855.4 | 22.2352 | 11.1176 | 375,879.1 | 135,333.4 | 26.9998 | 11.647 | 392,012.7 | 161,703.6 | 29.6469 | 12.7058 | 498,376.1 | 185,393.6 | 30.1763 | 13.2352 |
2026-02-16T00:45:00Z | OP-USDT | 0.189175 | 0.189175 | 0.189175 | 0.189175 | 6,289.95 | 8,488.6 | 4,091.3 | 2.9074 | 2.9074 | 10,488.6 | 6,091.3 | 3.9646 | 3.436 | 13,373.5 | 12,370 | 4.4932 | 3.9646 | 15,373.5 | 14,370 | 6.079 | 7.6649 | 33,147.7 | 26,588.9 | 6.6076 | 8.1935 | 36,696.2 | 30,137.4 | 9.2507 | 8.7221 | 53,276.1 | 43,340.4 | 11.3651 | 9.2507 | 159,639.5 | 68,921.7 | 15.0654 | 11.3651 | 231,519.9 | 81,426.8 | 15.594 | 13.4796 | 284,701.6 | 113,094 | 18.2371 | 15.594 |
2026-02-16T00:50:00Z | OP-USDT | 0.18938 | 0.18938 | 0.18938 | 0.18938 | 7,246.85 | 9,147.5 | 5,346.2 | 3.1682 | 3.1682 | 11,730.2 | 13,450.2 | 4.2243 | 3.6963 | 13,730.2 | 59,672.4 | 6.8645 | 4.2243 | 29,918 | 74,157.1 | 7.3925 | 5.2804 | 33,466.5 | 74,302.1 | 9.5047 | 6.8645 | 51,030.4 | 86,811.2 | 11.0888 | 7.9206 | 104,212.1 | 90,359.7 | 14.7851 | 8.4486 | 282,153.3 | 103,548.8 | 16.3692 | 8.9767 | 298,890 | 127,603.7 | 21.6496 | 9.5047 | 460,455.7 | 144,745.4 | 22.7057 | 12.1449 |
2026-02-16T00:55:00Z | OP-USDT | 0.189065 | 0.189065 | 0.189065 | 0.189065 | 2,966.2 | 2,976.2 | 2,956.2 | 2.9091 | 2.9091 | 11,650 | 4,956.2 | 3.438 | 3.438 | 13,650 | 11,699.2 | 5.5536 | 3.9669 | 27,934.2 | 13,454.3 | 6.0826 | 4.4958 | 29,934.2 | 15,454.3 | 7.1404 | 5.5536 | 46,842.7 | 29,721.1 | 7.6693 | 6.0826 | 50,391.2 | 33,269.6 | 8.7272 | 8.1982 | 156,754.6 | 47,125.4 | 9.2561 | 8.7272 | 157,006.5 | 71,206.2 | 14.0163 | 11.3718 | 225,728.5 | 84,656.7 | 14.5453 | 15.6031 |
2026-02-16T01:00:00Z | OP-USDT | 0.189555 | 0.189555 | 0.189555 | 0.189555 | 2,900.6 | 934.9 | 4,866.3 | 2.9015 | 2.9015 | 9,667 | 6,866.3 | 3.4291 | 3.9566 | 11,667 | 7,534.3 | 6.0668 | 4.4842 | 29,901.6 | 9,534.3 | 6.5944 | 5.0117 | 46,048.5 | 16,480.8 | 8.177 | 5.5393 | 46,716.5 | 18,480.8 | 8.7046 | 6.0668 | 118,486.5 | 33,147.6 | 15.0352 | 6.5944 | 295,177.1 | 52,280.6 | 15.5628 | 7.1219 | 311,013.5 | 55,829.1 | 17.673 | 9.7597 | 363,783.6 | 69,004.3 | 18.7281 | 10.2873 |
2026-02-16T01:05:00Z | OP-USDT | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 6,647.4 | 6,107.7 | 7,187.1 | 4.2172 | 4.2172 | 35,159.1 | 20,355.3 | 4.7443 | 7.9072 | 37,159.1 | 23,903.8 | 5.7986 | 12.6516 | 45,268.4 | 37,065.1 | 6.3258 | 13.1787 | 62,711.3 | 49,886.4 | 7.9072 | 14.7601 | 64,711.3 | 61,143.6 | 8.4344 | 15.2873 | 68,259.8 | 73,545.8 | 8.9615 | 16.3416 | 85,390.3 | 80,362.1 | 11.5973 | 22.1402 | 191,753.7 | 87,669.7 | 13.1787 | 22.6674 | 244,935.4 | 87,919.2 | 13.7059 | 23.1945 |
2026-02-16T01:10:00Z | OP-USDT | 0.18921 | 0.18921 | 0.18921 | 0.18921 | 9,767.25 | 8,281.8 | 11,252.7 | 2.6426 | 2.6426 | 11,789 | 14,801.2 | 4.2281 | 3.1711 | 27,897.1 | 26,727.2 | 5.2851 | 6.3422 | 43,584.7 | 40,817.5 | 5.8136 | 7.3992 | 61,638.6 | 54,019.8 | 10.0418 | 7.9277 | 65,187.1 | 66,486.6 | 10.5703 | 9.5132 | 171,550.5 | 85,406.4 | 16.9124 | 10.0418 | 243,077.3 | 104,581.8 | 18.498 | 10.5703 | 260,202.6 | 143,671.2 | 19.0265 | 11.0988 | 313,384.3 | 144,339.2 | 20.0835 | 12.6843 |
2026-02-16T01:15:00Z | OP-USDT | 0.18921 | 0.18921 | 0.18921 | 0.18921 | 7,786.8 | 9,183.6 | 6,390 | 2.6426 | 2.6426 | 12,668.6 | 9,284.2 | 3.6996 | 5.2851 | 29,279.3 | 12,847.3 | 5.8136 | 5.8136 | 47,401.4 | 25,977.5 | 10.0418 | 6.3422 | 50,949.9 | 27,977.5 | 10.5703 | 7.3992 | 104,131.6 | 28,678.8 | 11.0988 | 7.9277 | 120,006.2 | 35,260.3 | 12.1558 | 9.5132 | 120,330.2 | 48,748.8 | 16.3839 | 10.5703 | 298,498 | 75,168.8 | 16.9124 | 11.0988 | 316,390.6 | 88,366.2 | 19.0265 | 11.6273 |
2026-02-16T01:20:00Z | OP-USDT | 0.188405 | 0.188405 | 0.188405 | 0.188405 | 7,356.75 | 7,776.8 | 6,936.7 | 2.9192 | 2.9192 | 11,008.8 | 7,604.7 | 3.9808 | 3.45 | 13,008.8 | 9,604.7 | 4.5116 | 4.5116 | 27,304.3 | 13,153.2 | 5.0423 | 5.0423 | 29,304.3 | 15,153.2 | 5.5731 | 6.1039 | 46,598.1 | 28,751 | 6.1039 | 6.6346 | 63,317.6 | 43,028.3 | 10.8808 | 7.6962 | 66,866.1 | 62,246.1 | 11.4116 | 9.2885 | 120,047.8 | 75,501.6 | 12.4731 | 10.35 | 226,411.2 | 88,349.7 | 14.5962 | 11.4116 |
2026-02-16T01:25:00Z | OP-USDT | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 5,686.3 | 4,561.7 | 6,810.9 | 2.6497 | 2.6497 | 21,361 | 13,236.1 | 6.3593 | 6.3593 | 42,067.5 | 26,817.7 | 11.1288 | 6.8892 | 57,914.9 | 30,366.2 | 11.6587 | 7.4192 | 59,914.9 | 37,184.7 | 14.8384 | 7.9491 | 60,164.5 | 63,845.3 | 15.3683 | 11.6587 | 133,795.4 | 79,719.9 | 15.8983 | 14.8384 | 152,051.9 | 158,645.2 | 16.4282 | 15.8983 | 275,896.4 | 158,768.4 | 20.1378 | 18.018 | 293,288.8 | 190,504.3 | 25.4372 | 19.0779 |
2026-02-16T01:30:00Z | OP-USDT | 0.18842 | 0.18842 | 0.18842 | 0.18842 | 7,599.05 | 11,649.6 | 3,548.5 | 2.6536 | 2.6536 | 13,649.6 | 10,679 | 5.838 | 3.1844 | 29,568.9 | 12,679 | 6.3688 | 5.838 | 49,821.6 | 29,503.4 | 11.1453 | 6.3688 | 50,181.9 | 43,479.1 | 12.7375 | 6.8995 | 122,934.6 | 143,408.4 | 13.2682 | 11.676 | 229,298 | 175,878.2 | 15.3911 | 12.2068 | 282,479.7 | 189,870.2 | 19.637 | 13.2682 | 298,433.7 | 201,212.2 | 20.1677 | 14.3297 | 316,787.4 | 202,050.5 | 21.2292 | 20.1677 |
2026-02-16T01:35:00Z | OP-USDT | 0.187895 | 0.187895 | 0.187895 | 0.187895 | 9,361.3 | 9,033.6 | 9,689 | 2.9272 | 2.9272 | 11,033.6 | 11,689 | 3.9916 | 6.1204 | 13,978.6 | 39,739.1 | 4.5238 | 6.6527 | 15,978.6 | 43,287.6 | 5.056 | 7.7171 | 29,664 | 56,580.5 | 5.5882 | 9.3137 | 31,664 | 97,128.2 | 6.6527 | 10.3781 | 49,445.6 | 150,251.9 | 7.1849 | 11.4426 | 52,994.1 | 170,060.6 | 9.8459 | 11.9748 | 70,364.9 | 188,788.1 | 11.4426 | 13.0392 | 192,722.3 | 194,240.9 | 17.2969 | 14.6358 |
2026-02-16T01:40:00Z | OP-USDT | 0.18835 | 0.18835 | 0.18835 | 0.18835 | 4,155.6 | 8,198.5 | 112.7 | 1.0619 | 1.0619 | 10,551.3 | 296 | 2.6546 | 2.1237 | 12,551.3 | 1,332.2 | 3.7165 | 4.2474 | 16,099.8 | 3,332.2 | 4.2474 | 4.7783 | 18,099.8 | 10,237.8 | 4.7783 | 5.3093 | 36,167.3 | 12,237.8 | 5.3093 | 6.3711 | 51,207.4 | 27,257.9 | 6.3711 | 6.902 | 123,302.6 | 29,257.9 | 9.0257 | 7.433 | 139,674.9 | 30,487.2 | 9.5567 | 7.9639 | 157,468.5 | 32,487.2 | 19.1134 | 8.4948 |
2026-02-16T01:45:00Z | OP-USDT | 0.188485 | 0.188485 | 0.188485 | 0.188485 | 10,068.45 | 9,038.7 | 11,098.2 | 2.918 | 2.918 | 11,038.7 | 15,621.2 | 6.1013 | 3.4486 | 28,923.7 | 17,476.2 | 6.6318 | 3.9791 | 32,472.2 | 18,331.2 | 9.2846 | 4.5096 | 113,490.8 | 19,186.2 | 11.4067 | 5.0402 | 121,382.5 | 22,301.2 | 12.4678 | 5.5707 | 227,745.9 | 24,156.2 | 18.8344 | 6.1013 | 280,927.6 | 28,011.2 | 19.3649 | 6.6318 | 288,628.1 | 43,947.4 | 21.4871 | 7.1624 | 462,184.3 | 45,802.4 | 22.5482 | 7.6929 |
2026-02-16T01:50:00Z | OP-USDT | 0.188465 | 0.188465 | 0.188465 | 0.188465 | 1,154.85 | 536.3 | 1,773.4 | 2.9183 | 2.9183 | 8,898.3 | 4,833.2 | 3.4489 | 3.4489 | 11,148.4 | 14,048.6 | 3.9795 | 3.9795 | 13,148.4 | 14,716.6 | 5.0407 | 4.5101 | 16,696.9 | 14,832.5 | 5.5713 | 5.0407 | 37,871.4 | 28,556.1 | 6.6325 | 6.1019 | 51,613.2 | 42,630.2 | 7.1631 | 8.7549 | 124,002.1 | 46,178.7 | 9.8161 | 9.2855 | 139,843.5 | 59,430.7 | 14.061 | 9.8161 | 156,562.8 | 64,874.9 | 15.1222 | 11.9386 |
2026-02-16T01:55:00Z | OP-USDT | 0.188615 | 0.188615 | 0.188615 | 0.188615 | 4,052.3 | 2,544.6 | 5,560 | 3.9764 | 3.9764 | 4,544.6 | 7,560 | 6.6273 | 4.5065 | 26,854.8 | 22,408.1 | 7.1574 | 5.0367 | 30,403.3 | 35,971 | 10.8687 | 6.0971 | 38,748.9 | 36,639 | 11.9291 | 7.6876 | 47,651.9 | 42,074.9 | 12.4592 | 10.3385 | 119,965.9 | 114,218 | 13.5196 | 10.8687 | 226,329.3 | 132,917.8 | 15.6403 | 11.3989 | 242,714.9 | 154,062.6 | 18.2912 | 11.9291 | 295,896.6 | 168,276.8 | 18.8214 | 12.4592 |
2026-02-16T02:00:00Z | OP-USDT | 0.18879 | 0.18879 | 0.18879 | 0.18879 | 7,737.7 | 4,994.8 | 10,480.6 | 3.7078 | 3.7078 | 19,652.2 | 14,029.1 | 4.2375 | 4.7672 | 27,871.2 | 28,671.7 | 5.2969 | 5.8266 | 29,871.2 | 33,275.4 | 5.8266 | 7.9453 | 33,419.7 | 60,730.7 | 6.3563 | 9.0047 | 49,426.3 | 104,491.6 | 10.5938 | 12.7125 | 121,900.4 | 176,780.8 | 12.1828 | 14.3016 | 245,400.3 | 184,573 | 14.8313 | 14.8313 | 298,582 | 191,660.4 | 20.6579 | 15.361 | 463,847.9 | 372,067.3 | 23.3063 | 20.6579 |
2026-02-16T02:05:00Z | OP-USDT | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 6,741.1 | 8,849.2 | 4,633 | 2.1209 | 2.1209 | 9,062.6 | 12,450.6 | 3.7116 | 2.6511 | 11,062.6 | 14,450.6 | 4.2418 | 3.7116 | 14,159.6 | 19,999.1 | 4.772 | 4.2418 | 16,159.6 | 20,667.1 | 5.3022 | 4.772 | 32,508.4 | 22,643.2 | 5.8324 | 5.3022 | 46,118.7 | 37,176.4 | 7.4231 | 5.8324 | 54,033.5 | 52,306.5 | 8.4836 | 6.3627 | 63,157.5 | 65,550.8 | 9.544 | 8.4836 | 66,706 | 98,731.1 | 10.0742 | 10.0742 |
2026-02-16T02:10:00Z | OP-USDT | 0.18871 | 0.18871 | 0.18871 | 0.18871 | 9,553.5 | 8,457.8 | 10,649.2 | 3.1795 | 3.1795 | 16,185.4 | 18,176.1 | 3.7094 | 4.2393 | 22,163 | 31,803.5 | 4.7692 | 5.2991 | 41,836.4 | 39,201.7 | 7.4188 | 6.8889 | 56,033.4 | 52,439 | 7.9487 | 7.9487 | 59,581.9 | 67,888.8 | 8.4786 | 9.0085 | 68,189 | 86,712 | 9.5384 | 12.188 | 141,273.6 | 159,616.4 | 12.188 | 12.7179 | 157,115.4 | 165,053.6 | 14.3077 | 13.7778 | 173,912.9 | 196,786.1 | 14.8376 | 19.6068 |
2026-02-16T02:15:00Z | OP-USDT | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 8,258.3 | 8,261.8 | 8,254.8 | 2.6525 | 2.6525 | 11,506.1 | 10,254.8 | 3.7135 | 3.183 | 28,641.8 | 13,803.3 | 5.8355 | 3.7135 | 43,664.6 | 14,471.3 | 6.366 | 4.244 | 43,912.2 | 29,476.6 | 9.5491 | 5.305 | 64,884.4 | 44,210.1 | 10.0796 | 6.366 | 65,552.4 | 57,461.4 | 10.6101 | 8.4881 | 84,026.7 | 71,179.3 | 17.5066 | 10.6101 | 243,571.8 | 94,117.6 | 19.6286 | 12.2016 | 396,629.5 | 105,449 | 28.1167 | 14.8541 |
2026-02-16T02:20:00Z | OP-USDT | 0.188195 | 0.188195 | 0.188195 | 0.188195 | 7,077.35 | 8,106.6 | 6,048.1 | 2.3911 | 2.3911 | 10,106.6 | 13,461.9 | 3.4539 | 2.9225 | 13,331.7 | 13,721.9 | 3.9852 | 3.4539 | 30,074.1 | 15,721.9 | 6.1107 | 5.048 | 33,622.6 | 30,220 | 6.642 | 5.5793 | 48,140 | 45,552.6 | 7.7048 | 6.642 | 66,364.9 | 49,101.1 | 10.3616 | 7.7048 | 140,515.3 | 62,373.5 | 10.893 | 8.7675 | 246,878.7 | 77,571.9 | 13.5498 | 10.893 | 317,210.5 | 96,623.8 | 19.3948 | 11.9557 |
2026-02-16T02:25:00Z | OP-USDT | 0.18801 | 0.18801 | 0.18801 | 0.18801 | 5,137.45 | 3,206.9 | 7,068 | 2.1275 | 2.1275 | 5,206.9 | 10,616.5 | 3.1913 | 3.1913 | 12,959.3 | 26,889.5 | 3.7232 | 5.3189 | 26,985.7 | 33,513.5 | 4.2551 | 5.8508 | 44,220 | 40,517.3 | 5.8508 | 6.3826 | 47,768.5 | 53,803.1 | 10.6377 | 8.5102 | 64,173.6 | 69,077.6 | 11.7015 | 10.6377 | 138,358.7 | 162,321.8 | 12.7653 | 12.2334 | 191,540.4 | 183,759.3 | 13.2972 | 13.2972 | 191,896.9 | 199,279.8 | 16.4885 | 19.6798 |
2026-02-16T02:30:00Z | OP-USDT | 0.188195 | 0.188195 | 0.188195 | 0.188195 | 9,088.35 | 11,432.2 | 6,744.5 | 2.9225 | 2.9225 | 26,889.2 | 10,744.5 | 6.642 | 5.048 | 41,076.9 | 24,913.3 | 7.7048 | 5.5793 | 56,997.1 | 28,913.3 | 11.4243 | 6.1107 | 60,545.6 | 42,560 | 11.9557 | 6.642 | 186,180.4 | 46,108.5 | 13.5498 | 7.7048 | 202,019.2 | 59,380.2 | 14.6125 | 9.2989 | 207,479.3 | 73,173.9 | 18.332 | 11.4243 | 207,773.4 | 93,746.2 | 20.4575 | 13.0184 | 260,955.1 | 94,414.2 | 20.9889 | 14.6125 |
2026-02-16T02:35:00Z | OP-USDT | 0.188085 | 0.188085 | 0.188085 | 0.188085 | 8,970.85 | 6,914.4 | 11,027.3 | 3.4559 | 3.4559 | 10,914.4 | 15,027.3 | 5.0509 | 6.6459 | 25,495.7 | 30,426.1 | 5.5826 | 7.1776 | 29,044.2 | 44,988 | 6.1143 | 7.7093 | 46,487.4 | 48,536.5 | 6.6459 | 8.241 | 46,736.1 | 61,815.3 | 10.3677 | 9.836 | 138,376.5 | 76,590.5 | 10.8993 | 11.9627 | 154,217.5 | 90,614.3 | 14.621 | 12.4944 | 207,399.2 | 164,502.9 | 15.1527 | 13.026 | 313,762.6 | 184,816.2 | 17.2794 | 13.5577 |
2026-02-16T02:40:00Z | OP-USDT | 0.188005 | 0.188005 | 0.188005 | 0.188005 | 5,908.75 | 4,000 | 7,817.5 | 2.3936 | 2.3936 | 12,003.8 | 11,817.5 | 3.9893 | 5.0531 | 26,830.8 | 16,179.2 | 5.585 | 5.585 | 44,129.9 | 20,179.2 | 7.1807 | 6.6488 | 47,678.4 | 48,887.2 | 10.3721 | 7.1807 | 121,549.4 | 62,173.7 | 11.4359 | 8.2445 | 137,591.1 | 83,472.7 | 11.9678 | 11.4359 | 243,954.5 | 171,876.1 | 13.0316 | 11.9678 | 259,937.4 | 171,990.1 | 16.223 | 13.0316 | 313,119.1 | 194,586.7 | 18.3506 | 14.6273 |
2026-02-16T02:45:00Z | OP-USDT | 0.187575 | 0.187575 | 0.187575 | 0.187575 | 6,831.3 | 9,007.4 | 4,655.2 | 2.9322 | 2.9322 | 10,222.6 | 8,655.2 | 4.5315 | 3.4653 | 14,222.6 | 15,941.1 | 6.1309 | 3.9984 | 17,771.1 | 30,987.9 | 6.664 | 5.5978 | 34,916.2 | 31,247.9 | 7.1971 | 6.1309 | 49,983.1 | 45,890.7 | 7.7302 | 7.7302 | 123,738 | 49,439.2 | 9.8627 | 8.7965 | 140,818.2 | 49,552.8 | 13.0614 | 9.3296 | 156,658.4 | 71,056.8 | 19.992 | 9.8627 | 316,203.5 | 84,370.9 | 20.5251 | 10.3958 |
2026-02-16T02:50:00Z | OP-USDT | 0.187465 | 0.187465 | 0.187465 | 0.187465 | 6,608.35 | 8,616.4 | 4,600.3 | 2.9339 | 2.9339 | 9,817.9 | 8,600.3 | 4.0007 | 3.4673 | 13,817.9 | 15,396.8 | 4.5342 | 4.0007 | 17,366.4 | 16,064.8 | 5.0676 | 5.0676 | 47,762.9 | 30,484.5 | 7.2013 | 6.6679 | 48,092.7 | 45,255.4 | 12.0022 | 8.2682 | 139,633.1 | 48,803.9 | 12.5357 | 9.3351 | 299,178.2 | 90,536 | 14.6694 | 13.0691 | 315,018.8 | 164,381.7 | 18.4034 | 15.2028 | 331,054.7 | 334,901.2 | 20.5372 | 22.1375 |
2026-02-16T02:55:00Z | OP-USDT | 0.187485 | 0.187485 | 0.187485 | 0.187485 | 6,654.65 | 1,347.2 | 11,962.1 | 2.4002 | 2.4002 | 5,347.2 | 13,953.1 | 4.0003 | 3.4669 | 14,030 | 32,153.5 | 4.5337 | 6.1338 | 28,247.8 | 35,702 | 6.1338 | 6.6672 | 44,413.4 | 51,828.2 | 8.8007 | 7.2006 | 47,961.9 | 71,141.4 | 9.3341 | 9.8675 | 175,020 | 108,006.5 | 11.4676 | 10.4008 | 191,979.8 | 181,715.2 | 14.1345 | 11.4676 | 298,343.2 | 208,389.2 | 15.7346 | 12.001 | 303,820.1 | 223,096.9 | 17.3347 | 12.5343 |
2026-02-16T03:00:00Z | OP-USDT | 0.187965 | 0.187965 | 0.187965 | 0.187965 | 2,313.8 | 1,192.3 | 3,435.3 | 2.3941 | 2.3941 | 9,702 | 7,435.3 | 2.9261 | 4.5221 | 13,702 | 14,706.8 | 6.6502 | 5.0541 | 28,188.5 | 16,024.4 | 7.1822 | 6.1182 | 46,041.8 | 30,819.7 | 7.7142 | 7.1822 | 49,590.3 | 34,368.2 | 8.2462 | 9.3102 | 123,402 | 48,257.7 | 10.3743 | 9.8423 | 176,583.7 | 61,543.5 | 10.9063 | 10.9063 | 193,266.7 | 81,044.5 | 15.1624 | 11.4383 | 363,948.1 | 170,720.8 | 20.4825 | 12.5023 |
2026-02-16T03:05:00Z | OP-USDT | 0.187795 | 0.187795 | 0.187795 | 0.187795 | 4,937.65 | 8,509.1 | 1,366.2 | 2.3962 | 2.3962 | 26,338.4 | 8,821.8 | 6.1237 | 2.9287 | 40,273.1 | 12,821.8 | 7.1887 | 3.9937 | 48,056.4 | 23,596.6 | 8.7862 | 4.5262 | 55,750.3 | 39,418.1 | 9.3187 | 6.6562 | 59,298.8 | 57,750 | 9.8512 | 7.1887 | 59,542.8 | 93,064.8 | 11.4487 | 8.7862 | 133,417.5 | 113,933.9 | 11.9811 | 9.8512 | 149,904 | 227,539.4 | 19.4361 | 10.9162 | 203,085.7 | 248,851.4 | 19.9686 | 11.9811 |
2026-02-16T03:10:00Z | OP-USDT | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 13,015.7 | 8,657.1 | 17,374.3 | 2.6638 | 2.6638 | 40,630.6 | 21,374.3 | 6.3932 | 3.1966 | 57,592.5 | 25,590.8 | 9.057 | 3.7294 | 61,141 | 55,122.9 | 10.1225 | 6.3932 | 135,889.6 | 67,692.8 | 11.7208 | 6.9259 | 242,253 | 81,000.5 | 17.0485 | 8.5242 | 415,569.6 | 155,586.7 | 19.1795 | 10.6553 | 431,993.1 | 172,127 | 19.7123 | 12.2536 | 485,174.8 | 186,172 | 21.8434 | 12.7864 | 501,197.8 | 186,438.5 | 25.04 | 19.7123 |
2026-02-16T03:15:00Z | OP-USDT | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 8,264.85 | 8,993.3 | 7,536.4 | 2.6624 | 2.6624 | 17,114 | 11,752.9 | 3.7274 | 5.3248 | 32,946.2 | 17,869.8 | 6.3898 | 5.8573 | 36,494.7 | 48,625.3 | 10.1171 | 6.3898 | 53,784.6 | 52,625.3 | 10.6496 | 7.4547 | 160,148 | 56,514.9 | 12.2471 | 7.9872 | 213,329.7 | 69,290.5 | 13.8445 | 9.0522 | 228,997.5 | 84,571.7 | 19.7018 | 10.6496 | 335,360.9 | 114,563.1 | 22.3642 | 11.1821 | 482,555 | 122,145.8 | 28.754 | 12.2471 |
2026-02-16T03:20:00Z | OP-USDT | 0.18789 | 0.18789 | 0.18789 | 0.18789 | 2,668.6 | 5,144.2 | 193 | 2.6611 | 2.6611 | 14,012.3 | 453 | 3.1934 | 3.7256 | 27,795.8 | 4,453 | 6.9189 | 4.2578 | 46,026.8 | 12,338.9 | 7.9834 | 4.79 | 49,575.3 | 13,719.8 | 9.5801 | 5.3223 | 124,593.6 | 27,485 | 12.7734 | 6.3867 | 141,494.3 | 47,847.4 | 14.3701 | 7.9834 | 247,857.7 | 135,967.9 | 17.0312 | 12.7734 | 301,039.4 | 176,569.3 | 18.6279 | 13.3057 | 316,880.4 | 192,913.2 | 19.1601 | 13.8379 |
2026-02-16T03:25:00Z | OP-USDT | 0.18777 | 0.18777 | 0.18777 | 0.18777 | 5,840.6 | 8,675.4 | 3,005.8 | 2.1303 | 2.1303 | 9,824.3 | 8,396.6 | 3.728 | 3.728 | 13,824.3 | 16,297.1 | 5.3257 | 4.2605 | 30,866.2 | 31,073.2 | 5.8582 | 5.3257 | 45,662 | 50,354.6 | 7.9885 | 7.4559 | 49,210.5 | 64,839.1 | 8.5211 | 7.9885 | 66,022.8 | 68,387.6 | 10.6513 | 9.0536 | 140,964.4 | 82,432.6 | 11.7165 | 9.5862 | 141,231.3 | 95,732.5 | 17.0421 | 10.6513 | 194,413 | 116,748.1 | 17.5747 | 11.1839 |
2026-02-16T03:30:00Z | OP-USDT | 0.188085 | 0.188085 | 0.188085 | 0.188085 | 6,213.35 | 1,157.7 | 11,269 | 2.9242 | 2.9242 | 5,157.7 | 15,269 | 5.5826 | 3.9876 | 9,472.5 | 16,683.1 | 6.1143 | 4.5192 | 13,609.1 | 30,749.4 | 7.1776 | 5.0509 | 17,157.6 | 34,297.9 | 9.3043 | 6.1143 | 33,531.8 | 81,384.7 | 11.9627 | 10.3677 | 108,257.9 | 155,922.5 | 13.5577 | 11.9627 | 161,439.6 | 156,188 | 14.621 | 16.2161 | 267,803 | 172,315.8 | 17.2794 | 16.7477 | 281,119.2 | 186,339.6 | 18.3428 | 17.2794 |
2026-02-16T03:35:00Z | OP-USDT | 0.188045 | 0.188045 | 0.188045 | 0.188045 | 2,577.4 | 1,154.8 | 4,000 | 3.9884 | 3.9884 | 8,703.3 | 13,237.3 | 4.5202 | 5.052 | 17,478 | 32,205.5 | 5.052 | 9.8381 | 109,185.4 | 35,754 | 10.9016 | 10.3699 | 130,485.4 | 52,260.2 | 14.6242 | 10.9016 | 236,848.8 | 65,539.7 | 15.1559 | 11.4334 | 252,691.5 | 140,723.7 | 16.2195 | 13.5606 | 260,601.2 | 140,972.3 | 17.2831 | 16.7513 | 269,129.1 | 158,170.8 | 18.3467 | 17.2831 | 282,448.9 | 335,472.5 | 18.8785 | 18.8785 |
2026-02-16T03:40:00Z | OP-USDT | 0.18813 | 0.18813 | 0.18813 | 0.18813 | 9,995 | 19,820.4 | 169.6 | 4.7839 | 4.7839 | 23,820.4 | 5,634.6 | 5.3155 | 5.3155 | 32,334.1 | 13,079.5 | 5.847 | 5.847 | 214,184.5 | 13,339.5 | 10.0994 | 7.4417 | 230,916.3 | 28,289.8 | 12.7571 | 8.5048 | 244,226.2 | 51,632.6 | 15.9464 | 11.1625 | 297,407.9 | 79,760.5 | 17.0095 | 12.7571 | 582,445.1 | 122,588.5 | 19.6673 | 13.8202 | 598,133.4 | 197,897.6 | 22.8565 | 14.3518 | 614,118.9 | 212,890.1 | 24.4512 | 20.1988 |
2026-02-16T03:45:00Z | OP-USDT | 0.188115 | 0.188115 | 0.188115 | 0.188115 | 6,919.15 | 13,680 | 158.3 | 4.5185 | 4.5185 | 27,715.7 | 4,158.3 | 5.0501 | 6.1133 | 28,383.7 | 12,338.9 | 5.5817 | 6.6449 | 210,033.6 | 28,073.7 | 9.3028 | 8.7712 | 231,310.6 | 31,622.2 | 11.4292 | 11.9608 | 264,191.8 | 46,251.3 | 11.9608 | 13.0239 | 277,501.7 | 59,523 | 15.1503 | 13.5555 | 330,683.4 | 134,631.8 | 16.7451 | 14.6187 | 437,046.8 | 149,730.2 | 18.8714 | 20.4662 | 614,769.1 | 165,639.4 | 19.403 | 24.1873 |
2026-02-16T03:50:00Z | OP-USDT | 0.188175 | 0.188175 | 0.188175 | 0.188175 | 7,242.45 | 4,000 | 10,484.9 | 3.4542 | 3.4542 | 8,186.2 | 14,484.9 | 3.9857 | 5.0485 | 12,100.8 | 28,634 | 4.5171 | 5.5799 | 13,205.9 | 53,179.9 | 5.0485 | 7.1742 | 13,431.7 | 89,226.4 | 6.6428 | 8.237 | 17,431.7 | 92,774.9 | 7.1742 | 8.7684 | 26,666.8 | 112,373.9 | 7.7056 | 10.3627 | 40,489.7 | 125,644.9 | 8.237 | 10.8941 | 44,038.2 | 216,898 | 8.7684 | 13.0198 | 53,070.7 | 233,217.7 | 9.2999 | 13.5512 |
2026-02-16T03:55:00Z | OP-USDT | 0.188235 | 0.188235 | 0.188235 | 0.188235 | 4,414.65 | 8,620.6 | 208.7 | 0.2656 | 0.2656 | 16,956.6 | 4,208.7 | 1.3281 | 7.7031 | 21,353.8 | 17,887.7 | 1.8594 | 8.2344 | 35,051 | 20,235.7 | 5.0469 | 9.8281 | 141,414.4 | 24,235.7 | 5.5781 | 10.3594 | 157,249.8 | 31,834.3 | 6.1094 | 10.8906 | 253,683.1 | 32,502.3 | 6.6406 | 13.5469 | 263,072.6 | 36,050.8 | 8.7656 | 16.2032 | 270,792.1 | 67,818.6 | 9.2969 | 16.7344 | 323,973.8 | 83,436.6 | 13.0156 | 17.7969 |
2026-02-16T04:00:00Z | OP-USDT | 0.188845 | 0.188845 | 0.188845 | 0.188845 | 6,669.15 | 8,860.6 | 4,477.7 | 5.0306 | 5.0306 | 31,320.9 | 5,861.2 | 5.5601 | 7.1487 | 35,320.9 | 9,861.2 | 7.1487 | 10.3259 | 216,685.4 | 18,225.2 | 7.6783 | 10.8555 | 269,867.1 | 21,773.7 | 9.7964 | 15.6213 | 285,701.6 | 27,220.9 | 10.8555 | 16.1508 | 298,958.5 | 102,042.6 | 14.0327 | 16.6803 | 314,869.3 | 115,254.7 | 15.6213 | 19.8576 | 331,842.9 | 130,222.1 | 16.1508 | 20.9166 | 615,298.7 | 130,518.8 | 17.7394 | 23.0348 |
2026-02-16T04:05:00Z | OP-USDT | 0.18911 | 0.18911 | 0.18911 | 0.18911 | 12,005.8 | 5,028.1 | 18,983.5 | 6.8743 | 6.8743 | 19,760.5 | 26,836.3 | 7.4031 | 7.4031 | 28,785.4 | 30,384.8 | 9.5183 | 8.4607 | 49,983.4 | 60,238 | 10.5759 | 12.1622 | 69,131.5 | 135,251 | 11.1046 | 13.2198 | 250,440.1 | 148,451.9 | 11.6334 | 14.2774 | 266,281.5 | 153,887.2 | 12.691 | 14.8062 | 319,463.2 | 168,642.5 | 14.2774 | 16.9214 | 327,306.2 | 184,478.6 | 16.9214 | 17.4502 | 335,373.4 | 360,716.4 | 17.4502 | 22.7381 |
2026-02-16T04:10:00Z | OP-USDT | 0.18896 | 0.18896 | 0.18896 | 0.18896 | 7,077.45 | 4,850.1 | 9,304.8 | 4.2337 | 4.2337 | 8,850.1 | 17,549.1 | 5.8213 | 4.7629 | 22,470 | 21,549.1 | 6.3506 | 5.2921 | 30,895.3 | 29,097.6 | 6.8798 | 5.8213 | 40,182 | 42,700.3 | 12.1719 | 6.3506 | 59,346.8 | 137,333.9 | 12.7011 | 11.1135 | 67,431.5 | 171,713.8 | 13.2303 | 11.6427 | 302,263 | 186,755.3 | 13.7595 | 12.7011 | 318,167.1 | 192,200.2 | 17.464 | 13.2303 | 332,127.3 | 204,691.9 | 18.5224 | 15.8764 |
2026-02-16T04:15:00Z | OP-USDT | 0.189245 | 0.189245 | 0.189245 | 0.189245 | 3,505.8 | 3,548.5 | 3,463.1 | 3.9631 | 3.9631 | 7,548.5 | 7,463.1 | 4.4915 | 5.0199 | 23,128.7 | 15,678.9 | 5.0199 | 5.5484 | 31,979.5 | 19,678.9 | 8.7189 | 6.6052 | 47,814.9 | 19,938.9 | 12.9462 | 7.1336 | 122,837.1 | 34,712.6 | 14.003 | 7.662 | 145,158.5 | 53,293.5 | 16.1167 | 9.2473 | 152,923.9 | 56,842 | 17.1735 | 10.3041 | 153,147.8 | 164,772.1 | 18.2303 | 12.4178 | 259,511.2 | 179,787.3 | 18.7588 | 13.4746 |
2026-02-16T04:20:00Z | OP-USDT | 0.18935 | 0.18935 | 0.18935 | 0.18935 | 2,749 | 4,364.6 | 1,133.4 | 3.6969 | 3.6969 | 7,913.1 | 5,133.4 | 4.225 | 5.8093 | 8,581.1 | 27,321.7 | 4.7531 | 6.3375 | 9,842.7 | 30,870.2 | 5.2812 | 10.0343 | 13,842.7 | 31,538.2 | 6.3375 | 11.0906 | 28,708.9 | 44,725.9 | 6.8656 | 11.6187 | 32,708.9 | 119,401.6 | 7.3937 | 12.6749 | 41,032.9 | 135,440.9 | 7.9218 | 13.2031 | 56,869.3 | 151,932.4 | 12.1468 | 21.653 | 131,733.1 | 167,741 | 12.6749 | 22.1811 |
2026-02-16T04:25:00Z | OP-USDT | 0.18925 | 0.18925 | 0.18925 | 0.18925 | 3,792.75 | 3,990.8 | 3,594.7 | 5.284 | 5.284 | 7,539.3 | 7,143.2 | 7.3976 | 10.0396 | 13,051.3 | 14,521.7 | 7.926 | 11.0964 | 35,615.2 | 29,928.8 | 8.4544 | 12.6816 | 44,915.5 | 43,119.3 | 11.6248 | 14.7952 | 69,607 | 43,787.3 | 12.6816 | 16.3804 | 78,204.2 | 51,932.1 | 13.7384 | 17.9657 | 139,305.9 | 227,575.3 | 14.2668 | 22.7213 | 155,142.2 | 243,624.6 | 16.3804 | 23.2497 | 155,366.1 | 243,875 | 18.4941 | 26.4201 |
2026-02-16T04:30:00Z | OP-USDT | 0.18891 | 0.18891 | 0.18891 | 0.18891 | 2,722.8 | 152.9 | 5,292.7 | 2.1174 | 2.1174 | 4,152.9 | 13,788.7 | 2.6468 | 2.6468 | 12,296 | 31,500.8 | 3.1761 | 6.3522 | 13,641.3 | 47,828.8 | 4.7642 | 6.8816 | 31,371.5 | 61,051.4 | 6.8816 | 8.4696 | 49,135.1 | 139,996.8 | 7.4109 | 10.0577 | 52,683.6 | 171,752.2 | 10.5871 | 10.5871 | 159,047 | 187,647.4 | 11.1164 | 11.1164 | 175,396.1 | 203,440.4 | 11.6458 | 12.1751 | 228,577.8 | 208,883.1 | 13.7632 | 13.7632 |
2026-02-16T04:35:00Z | OP-USDT | 0.18889 | 0.18889 | 0.18889 | 0.18889 | 7,898.7 | 8,984.1 | 6,813.3 | 2.647 | 2.647 | 12,984.1 | 14,977.8 | 4.7647 | 3.1765 | 27,375.7 | 15,231.8 | 5.2941 | 4.7647 | 28,706.9 | 29,608.2 | 5.8235 | 5.2941 | 32,706.9 | 45,570.3 | 6.8823 | 6.8823 | 52,090.9 | 49,118.8 | 7.4117 | 7.9411 | 160,811.4 | 62,341.4 | 12.1764 | 9.5294 | 161,050.9 | 76,597.7 | 17.4705 | 10.0588 | 174,309.9 | 167,808 | 17.9999 | 11.647 | 280,673.3 | 183,668.4 | 20.1175 | 13.7646 |
2026-02-16T04:40:00Z | OP-USDT | 0.188605 | 0.188605 | 0.188605 | 0.188605 | 5,162.6 | 245.1 | 10,080.1 | 2.9161 | 2.9161 | 4,245.1 | 14,080.1 | 3.4464 | 5.5672 | 13,833.3 | 20,367.2 | 3.9766 | 6.0974 | 28,322.1 | 50,662.3 | 6.0974 | 6.6276 | 45,261.3 | 64,573.9 | 7.688 | 8.7484 | 48,809.8 | 161,691.2 | 10.3391 | 10.3391 | 142,079 | 233,679.2 | 12.4599 | 10.8693 | 195,260.7 | 249,550.9 | 13.5203 | 11.3995 | 211,103.3 | 255,007.2 | 14.0505 | 12.4599 | 317,466.7 | 452,053.4 | 15.1109 | 20.413 |
2026-02-16T04:45:00Z | OP-USDT | 0.18879 | 0.18879 | 0.18879 | 0.18879 | 8,750.7 | 5,413.2 | 12,088.2 | 3.1781 | 3.1781 | 14,360.4 | 26,619.6 | 3.7078 | 5.8266 | 28,909.6 | 30,619.6 | 6.3563 | 6.3563 | 32,909.6 | 46,075.7 | 7.4156 | 6.886 | 48,643.3 | 49,624.2 | 7.9453 | 7.9453 | 125,079.9 | 62,853.8 | 11.1235 | 9.5344 | 128,628.4 | 77,363.5 | 12.1828 | 10.0641 | 145,010.6 | 153,631.8 | 12.7125 | 11.1235 | 160,847 | 170,054 | 13.7719 | 11.6532 | 267,210.4 | 170,210.3 | 14.8313 | 15.8907 |
2026-02-16T04:50:00Z | OP-USDT | 0.18934 | 0.18934 | 0.18934 | 0.18934 | 6,657.2 | 5,240.7 | 8,073.7 | 5.2815 | 5.2815 | 9,240.7 | 16,609.7 | 5.8097 | 5.8097 | 31,947.7 | 30,954.9 | 6.3378 | 6.866 | 50,985.8 | 34,503.4 | 10.0349 | 7.9223 | 180,324.7 | 47,316.7 | 11.0912 | 11.6193 | 196,165.2 | 54,771.6 | 11.6193 | 12.1475 | 205,204.5 | 61,975.3 | 12.1475 | 12.6756 | 214,377.9 | 96,371.6 | 12.6756 | 13.2038 | 320,741.3 | 172,341.1 | 14.2601 | 14.2601 | 326,176.9 | 187,781.4 | 15.8445 | 20.0697 |
2026-02-16T04:55:00Z | OP-USDT | 0.189605 | 0.189605 | 0.189605 | 0.189605 | 13,426.8 | 21,719.6 | 5,134 | 6.5927 | 6.5927 | 25,719.6 | 28,119.9 | 7.1201 | 7.1201 | 30,289.1 | 28,279.4 | 7.6475 | 8.1749 | 83,470.8 | 28,479.4 | 8.1749 | 9.2297 | 92,574.2 | 32,027.9 | 9.2297 | 12.3942 | 108,418.1 | 116,129.1 | 9.7571 | 16.0861 | 205,783.4 | 123,468.3 | 10.2845 | 16.6135 | 258,965.1 | 139,261.9 | 16.6135 | 18.1957 | 365,328.5 | 147,378 | 18.1957 | 25.5795 | 373,488.8 | 156,022.1 | 18.7231 | 26.6343 |
2026-02-16T05:00:00Z | OP-USDT | 0.189085 | 0.189085 | 0.189085 | 0.189085 | 3,996.05 | 4,000 | 3,992.1 | 3.9665 | 3.9665 | 20,160 | 7,992.1 | 4.4953 | 4.4953 | 33,964.9 | 15,939.2 | 5.0242 | 5.0242 | 35,804.7 | 29,726.6 | 5.5531 | 7.6685 | 53,117 | 46,757.3 | 8.7262 | 8.7262 | 56,665.5 | 59,964.5 | 9.2551 | 10.8417 | 133,086.2 | 139,754.5 | 12.4283 | 11.3705 | 148,925.1 | 152,982.4 | 14.0149 | 11.8994 | 202,106.8 | 169,997.5 | 15.0726 | 12.9571 | 217,997.4 | 175,440.7 | 15.6014 | 15.0726 |
2026-02-16T05:05:00Z | OP-USDT | 0.188605 | 0.188605 | 0.188605 | 0.188605 | 6,346.25 | 8,367.5 | 4,325 | 1.8557 | 1.8557 | 12,367.5 | 4,802.4 | 5.037 | 2.3859 | 31,718.5 | 8,802.4 | 5.5672 | 3.4464 | 46,134.5 | 17,573 | 7.1578 | 3.9766 | 66,802.4 | 31,969.9 | 10.3391 | 6.0974 | 142,999.7 | 35,518.4 | 13.5203 | 7.1578 | 265,199.5 | 51,012.9 | 15.1109 | 7.688 | 278,480.4 | 64,255.1 | 19.3526 | 9.8089 | 294,882.5 | 140,261.3 | 20.413 | 11.9297 | 348,064.2 | 185,486.4 | 22.5339 | 12.4599 |
2026-02-16T05:10:00Z | OP-USDT | 0.18799 | 0.18799 | 0.18799 | 0.18799 | 9,086.55 | 4,000 | 14,173.1 | 4.2555 | 4.2555 | 19,569.7 | 32,578.7 | 4.7875 | 6.9153 | 22,012.8 | 36,127.2 | 5.8514 | 7.4472 | 36,437.6 | 54,043.2 | 6.3833 | 7.9791 | 52,420.1 | 67,327.6 | 9.043 | 10.6389 | 55,968.6 | 81,362 | 10.6389 | 11.7028 | 131,976.2 | 174,042.9 | 12.2347 | 12.2347 | 185,157.9 | 214,651.1 | 14.3625 | 12.7666 | 201,819.5 | 220,127 | 17.5541 | 14.8944 | 217,811.8 | 235,817.8 | 21.2777 | 20.7458 |
2026-02-16T05:15:00Z | OP-USDT | 0.18788 | 0.18788 | 0.18788 | 0.18788 | 13,571.05 | 18,595.3 | 8,546.8 | 4.258 | 4.258 | 34,784.5 | 17,086 | 4.7903 | 4.7903 | 37,454.3 | 21,086 | 5.3225 | 7.9838 | 59,623.1 | 37,232 | 9.0483 | 8.5161 | 135,721.2 | 56,862.1 | 10.1128 | 9.5806 | 242,084.6 | 69,414.3 | 16.4999 | 10.6451 | 260,151.8 | 87,728.4 | 17.0321 | 11.1773 | 441,479.2 | 109,028.4 | 20.2257 | 11.7096 | 494,660.9 | 184,958.8 | 20.7579 | 12.2419 | 510,599.4 | 228,026.1 | 23.9515 | 12.7741 |
2026-02-16T05:20:00Z | OP-USDT | 0.18704 | 0.18704 | 0.18704 | 0.18704 | 5,927.1 | 8,267.4 | 3,586.8 | 2.6732 | 2.6732 | 10,807.9 | 7,586.8 | 3.2079 | 7.485 | 29,877.7 | 22,635.6 | 5.8811 | 8.0197 | 33,426.2 | 26,635.6 | 6.4157 | 9.089 | 49,883.1 | 32,148.3 | 11.7622 | 9.6236 | 65,719.5 | 49,452.7 | 17.1086 | 10.1583 | 118,901.2 | 53,001.2 | 18.7126 | 11.2275 | 225,264.6 | 72,367.4 | 21.9204 | 12.2968 | 233,145.3 | 86,476 | 26.7322 | 15.5047 | 241,590.6 | 94,884.9 | 27.2669 | 17.1086 |
2026-02-16T05:25:00Z | OP-USDT | 0.187235 | 0.187235 | 0.187235 | 0.187235 | 4,102.3 | 8,143.1 | 61.5 | 1.3352 | 1.3352 | 26,133.2 | 8,095.9 | 7.2102 | 2.4034 | 41,170 | 16,524.3 | 14.1533 | 2.9375 | 57,564.3 | 31,563.5 | 24.8351 | 4.0057 | 110,746 | 50,908.5 | 29.1078 | 4.5397 | 126,816.2 | 63,518.3 | 29.6419 | 5.6079 | 233,179.6 | 95,597.3 | 32.3123 | 6.142 | 249,308.2 | 113,992.5 | 33.9146 | 6.6761 | 265,535.6 | 127,335 | 39.7896 | 7.2102 | 371,899 | 141,071.8 | 41.9259 | 9.3465 |
2026-02-16T05:30:00Z | OP-USDT | 0.187075 | 0.187075 | 0.187075 | 0.187075 | 5,216.45 | 6,968.1 | 3,464.8 | 4.0091 | 4.0091 | 28,575.2 | 7,464.8 | 4.5436 | 4.5436 | 32,575.2 | 29,540.2 | 8.82 | 5.0782 | 36,123.7 | 38,102 | 9.3545 | 5.6127 | 50,897.9 | 43,605.2 | 9.8891 | 7.7509 | 127,380 | 60,102 | 11.4927 | 11.4927 | 180,561.7 | 73,449.5 | 12.0273 | 12.0273 | 286,925.1 | 149,752 | 13.6309 | 12.5618 | 301,771.6 | 192,584.6 | 17.3727 | 13.6309 | 333,910.4 | 204,000.8 | 20.58 | 16.8382 |
2026-02-16T05:35:00Z | OP-USDT | 0.186415 | 0.186415 | 0.186415 | 0.186415 | 3,142.6 | 2,442.1 | 3,843.1 | 2.9504 | 2.9504 | 6,442.1 | 4,452.1 | 5.0962 | 3.4868 | 20,349 | 5,453.7 | 5.6326 | 4.5597 | 27,258.6 | 9,453.7 | 6.169 | 5.0962 | 30,807.1 | 10,121.7 | 12.0698 | 5.6326 | 107,086.3 | 86,213.1 | 14.752 | 10.4605 | 174,527.7 | 99,609.3 | 17.4342 | 10.997 | 280,891.1 | 117,847.6 | 17.9707 | 13.6792 | 294,331.9 | 131,865.8 | 22.2622 | 14.752 | 310,462.6 | 144,525.2 | 23.335 | 16.8978 |
2026-02-16T05:40:00Z | OP-USDT | 0.18691 | 0.18691 | 0.18691 | 0.18691 | 2,133.15 | 2,105.2 | 2,161.1 | 1.07 | 1.07 | 8,992.2 | 2,247.4 | 1.6051 | 3.7451 | 12,992.2 | 6,247.4 | 4.8152 | 4.8152 | 16,540.7 | 15,004.2 | 5.3502 | 5.3502 | 30,316 | 16,067.5 | 5.8852 | 6.4202 | 44,183.3 | 31,602.8 | 7.4902 | 9.0953 | 119,991.9 | 48,289.8 | 10.1653 | 9.6303 | 134,582.3 | 57,353.5 | 11.2354 | 11.7704 | 240,945.7 | 74,383.9 | 14.9805 | 14.9805 | 307,525.7 | 87,738.6 | 17.1205 | 15.5155 |
2026-02-16T05:45:00Z | OP-USDT | 0.186885 | 0.186885 | 0.186885 | 0.186885 | 7,106.9 | 1,816.3 | 12,397.5 | 2.4079 | 2.4079 | 5,816.3 | 17,544.9 | 4.5483 | 5.0833 | 13,257.4 | 21,093.4 | 5.0833 | 5.6184 | 17,257.4 | 24,946.2 | 6.1535 | 6.1535 | 31,013 | 38,683.4 | 6.6886 | 6.6886 | 48,991.6 | 56,608.3 | 9.8991 | 7.2237 | 124,666.2 | 79,393 | 12.5746 | 9.364 | 231,029.6 | 105,605.9 | 13.6448 | 10.4342 | 284,211.3 | 118,968.4 | 15.25 | 10.9693 | 299,663.9 | 194,462.5 | 15.7851 | 12.0395 |
2026-02-16T05:50:00Z | OP-USDT | 0.186945 | 0.186945 | 0.186945 | 0.186945 | 6,501 | 5,796.3 | 7,205.7 | 2.942 | 2.942 | 13,173 | 16,085.5 | 3.477 | 3.477 | 17,173 | 17,234.7 | 6.1515 | 6.1515 | 31,127.6 | 31,170.6 | 6.6865 | 6.6865 | 34,676.1 | 48,452.3 | 7.7563 | 7.7563 | 48,699.6 | 70,847.4 | 8.2912 | 9.361 | 124,339.4 | 74,395.9 | 10.4309 | 9.896 | 137,991 | 96,328.9 | 13.6404 | 12.0356 | 257,749.8 | 109,685 | 16.8499 | 12.5705 | 310,931.5 | 126,567.7 | 18.9895 | 13.1055 |
2026-02-16T05:55:00Z | OP-USDT | 0.18694 | 0.18694 | 0.18694 | 0.18694 | 7,158.7 | 5,534.4 | 8,783 | 3.2096 | 3.2096 | 12,740.1 | 10,008.8 | 3.7445 | 4.2794 | 27,104.5 | 11,248.8 | 4.8144 | 5.8842 | 31,104.5 | 15,248.8 | 5.8842 | 6.9541 | 137,467.9 | 36,355.5 | 6.4192 | 7.489 | 141,016.4 | 50,701.5 | 7.489 | 8.024 | 155,679.4 | 77,826.6 | 8.5589 | 11.2336 | 208,861.1 | 99,930.9 | 10.1637 | 12.3034 | 284,703.9 | 139,661 | 10.6986 | 12.8383 | 299,015.4 | 215,329.5 | 13.9082 | 13.3733 |
2026-02-16T06:00:00Z | OP-USDT | 0.187365 | 0.187365 | 0.187365 | 0.187365 | 3,709.3 | 147.1 | 7,271.5 | 2.4017 | 2.4017 | 4,147.1 | 15,311.1 | 2.9354 | 2.9354 | 10,891.4 | 30,300.9 | 3.4692 | 5.0703 | 14,891.4 | 47,791 | 4.5366 | 6.6715 | 16,604.9 | 47,896.9 | 5.0703 | 7.7389 | 30,709.1 | 51,445.4 | 7.2052 | 8.8063 | 45,718.1 | 70,779.8 | 7.7389 | 9.3401 | 49,266.6 | 176,335 | 8.8063 | 11.4749 | 125,097.1 | 192,321.3 | 10.9412 | 15.7447 | 139,343.8 | 256,242.8 | 12.0086 | 19.4807 |
2026-02-16T06:05:00Z | OP-USDT | 0.187285 | 0.187285 | 0.187285 | 0.187285 | 5,210 | 1,855.7 | 8,564.3 | 2.4028 | 2.4028 | 5,855.7 | 12,564.3 | 2.9367 | 4.5385 | 12,707.3 | 28,379.4 | 3.4706 | 5.0725 | 27,434 | 31,927.9 | 4.0046 | 5.6064 | 43,204 | 48,403.3 | 7.7422 | 6.6743 | 47,446.6 | 124,266.2 | 10.4119 | 10.4119 | 100,628.3 | 137,600.2 | 10.9459 | 10.9459 | 176,657.2 | 177,986.1 | 12.0138 | 11.4798 | 191,646.6 | 200,081.2 | 12.5477 | 12.0138 | 298,010 | 200,198.5 | 14.6835 | 13.0817 |
2026-02-16T06:10:00Z | OP-USDT | 0.18725 | 0.18725 | 0.18725 | 0.18725 | 4,372.9 | 6,922.5 | 1,823.3 | 2.1362 | 2.1362 | 10,922.5 | 6,950.6 | 3.2043 | 3.7383 | 12,934.2 | 15,159.2 | 3.7383 | 4.2724 | 13,180.5 | 31,718.3 | 5.3405 | 7.4766 | 13,262.4 | 55,214.9 | 6.4085 | 9.0788 | 42,654.5 | 58,763.4 | 6.9426 | 9.6128 | 46,203 | 72,099.5 | 8.0107 | 11.215 | 46,379.2 | 89,351.3 | 8.5447 | 12.283 | 122,321.1 | 165,126.4 | 9.6128 | 12.8171 | 136,347.3 | 165,266.5 | 11.749 | 17.0895 |
2026-02-16T06:15:00Z | OP-USDT | 0.187575 | 0.187575 | 0.187575 | 0.187575 | 8,698.85 | 4,048.9 | 13,348.8 | 2.9322 | 2.9322 | 11,783.2 | 17,348.8 | 3.4653 | 5.0646 | 13,701.7 | 20,897.3 | 3.9984 | 5.5978 | 27,913.4 | 52,248.6 | 6.664 | 6.664 | 43,529.6 | 65,562.7 | 7.7302 | 10.3958 | 47,078.1 | 65,683.2 | 9.3296 | 10.929 | 206,623.2 | 179,710.7 | 10.3958 | 11.4621 | 207,291.2 | 195,673.2 | 10.929 | 19.4589 | 283,246.5 | 213,956.6 | 11.4621 | 21.0582 | 297,599.7 | 393,530.2 | 12.5283 | 22.1245 |
2026-02-16T06:20:00Z | OP-USDT | 0.187465 | 0.187465 | 0.187465 | 0.187465 | 2,785.5 | 1,571 | 4,000 | 2.4004 | 2.4004 | 5,571 | 12,762.6 | 2.9339 | 2.9339 | 13,306.1 | 13,904.6 | 3.4673 | 3.4673 | 13,974.1 | 14,013.8 | 5.0676 | 4.0007 | 28,689.8 | 18,013.8 | 6.1345 | 5.0676 | 43,443.5 | 21,562.3 | 7.7348 | 5.601 | 46,992 | 35,864.7 | 8.8016 | 6.6679 | 122,971 | 51,761.1 | 11.4688 | 7.2013 | 137,075.8 | 65,081.6 | 12.5357 | 11.4688 | 158,442.8 | 80,853.7 | 14.136 | 12.0022 |
2026-02-16T06:25:00Z | OP-USDT | 0.187675 | 0.187675 | 0.187675 | 0.187675 | 5,894.2 | 5,523.7 | 6,264.7 | 3.4634 | 3.4634 | 12,720.8 | 7,485.9 | 3.9963 | 3.9963 | 27,183.1 | 11,719.6 | 4.5291 | 5.0619 | 41,682.9 | 26,204.6 | 8.259 | 5.5948 | 45,231.4 | 46,465.6 | 9.3246 | 6.6605 | 98,413.1 | 59,771.9 | 10.9231 | 10.9231 | 174,281.4 | 152,699 | 11.456 | 11.456 | 189,015.3 | 152,892 | 13.0545 | 13.0545 | 295,378.7 | 179,582 | 15.7187 | 20.5142 | 475,323.5 | 197,580.7 | 16.7843 | 21.047 |
2026-02-16T06:30:00Z | OP-USDT | 0.188525 | 0.188525 | 0.188525 | 0.188525 | 5,656.65 | 7,313.3 | 4,000 | 2.387 | 2.387 | 8,817 | 5,222.6 | 3.9783 | 2.9174 | 12,817 | 23,024.2 | 4.5087 | 3.9783 | 16,365.5 | 31,292.4 | 5.0391 | 4.5087 | 30,181.1 | 31,960.4 | 6.1 | 5.5696 | 45,014.2 | 68,416.7 | 6.6304 | 8.7522 | 119,724.8 | 71,965.2 | 9.813 | 11.9348 | 226,756.2 | 89,187.8 | 10.8739 | 13.5261 | 241,683.5 | 102,430 | 11.4043 | 14.0565 | 257,519.9 | 176,958.7 | 15.1174 | 15.1174 |
2026-02-16T06:35:00Z | OP-USDT | 0.188835 | 0.188835 | 0.188835 | 0.188835 | 2,823.65 | 5,591.7 | 55.6 | 1.8535 | 1.8535 | 13,013.6 | 4,674.9 | 2.383 | 3.9717 | 17,013.6 | 12,752.4 | 4.5013 | 4.5013 | 34,284.6 | 13,956.7 | 5.0308 | 5.0308 | 48,797.7 | 44,664.7 | 7.1491 | 8.2082 | 123,403.9 | 48,213.2 | 9.7969 | 11.3856 | 138,249.9 | 70,325.5 | 11.9152 | 11.9152 | 204,692 | 161,651.2 | 16.1517 | 12.9743 | 311,055.4 | 194,271.3 | 17.2108 | 13.5039 | 486,248.3 | 210,127.5 | 19.8586 | 19.329 |
2026-02-16T06:40:00Z | OP-USDT | 0.188575 | 0.188575 | 0.188575 | 0.188575 | 4,948.2 | 1,481.7 | 8,414.7 | 1.856 | 1.856 | 5,481.7 | 12,414.7 | 3.9772 | 3.4469 | 12,090.4 | 13,669.9 | 4.5075 | 3.9772 | 26,980.2 | 47,716.9 | 6.6287 | 6.0984 | 30,528.7 | 122,218.1 | 8.7498 | 10.871 | 63,555.6 | 139,579 | 9.2801 | 11.4013 | 63,774.9 | 152,818.4 | 9.8104 | 13.5225 | 122,425.8 | 344,194.3 | 10.3407 | 20.9466 | 138,269.3 | 360,050.5 | 10.871 | 33.1433 | 228,863.6 | 377,626.9 | 11.9316 | 35.2645 |
2026-02-16T06:45:00Z | OP-USDT | 0.188235 | 0.188235 | 0.188235 | 0.188235 | 2,547.05 | 3,812.2 | 1,281.9 | 2.3906 | 2.3906 | 10,626.5 | 8,002.7 | 2.9219 | 2.9219 | 12,690 | 17,266.4 | 4.5156 | 3.4531 | 31,617.4 | 32,174 | 6.6406 | 6.6406 | 35,165.9 | 32,405.1 | 7.1719 | 7.7031 | 49,761.7 | 49,541.7 | 7.7031 | 8.2344 | 124,479.3 | 53,090.2 | 10.3594 | 10.8906 | 145,701.3 | 84,224.3 | 11.9531 | 13.0156 | 159,139.2 | 158,768.6 | 12.4844 | 13.5469 | 174,980.2 | 185,289.6 | 14.0781 | 15.6719 |
2026-02-16T06:50:00Z | OP-USDT | 0.188325 | 0.188325 | 0.188325 | 0.188325 | 6,221.5 | 11,196.1 | 1,246.9 | 2.9205 | 2.9205 | 11,864.1 | 5,246.9 | 3.4515 | 3.4515 | 13,309.1 | 14,456.6 | 4.5135 | 3.9825 | 27,908.2 | 29,037.1 | 5.0445 | 7.6995 | 41,301.2 | 46,604.3 | 7.1685 | 8.7614 | 135,486.4 | 46,835.4 | 9.8234 | 9.8234 | 188,668.1 | 50,383.9 | 10.3544 | 11.4164 | 202,813 | 81,578.7 | 12.4784 | 13.5404 | 218,649.4 | 156,341.5 | 14.6024 | 14.6024 | 247,906.1 | 348,627.7 | 17.7884 | 23.6294 |
2026-02-16T06:55:00Z | OP-USDT | 0.18817 | 0.18817 | 0.18817 | 0.18817 | 4,890.5 | 1,383.8 | 8,397.2 | 1.5943 | 1.5943 | 5,383.8 | 12,397.2 | 2.6572 | 3.72 | 6,773.7 | 27,164.7 | 3.1886 | 4.2515 | 25,554.6 | 28,441.8 | 4.7829 | 5.3143 | 32,453.7 | 37,776.5 | 5.3143 | 5.8458 | 36,002.2 | 47,007 | 8.5029 | 6.3772 | 55,246.8 | 50,555.5 | 9.0344 | 9.0344 | 69,755.4 | 67,086.9 | 10.0973 | 11.1601 | 91,069.9 | 165,700.2 | 11.1601 | 11.6916 | 272,446.4 | 182,844.5 | 12.223 | 21.2574 |
2026-02-16T07:00:00Z | OP-USDT | 0.187965 | 0.187965 | 0.187965 | 0.187965 | 6,681.35 | 8,070.1 | 5,292.6 | 3.9901 | 3.9901 | 12,070.1 | 13,726.8 | 4.5221 | 4.5221 | 25,739.1 | 27,382 | 5.0541 | 5.0541 | 29,739.1 | 31,382 | 8.7782 | 7.7142 | 47,855.5 | 49,878.6 | 9.3102 | 8.2462 | 101,037.2 | 53,427.1 | 10.9063 | 8.7782 | 176,325.7 | 66,712.2 | 11.4383 | 11.4383 | 191,336.2 | 141,823.6 | 15.1624 | 13.0343 | 207,172.6 | 165,891.9 | 15.6944 | 13.5664 | 212,661.7 | 181,829 | 16.2264 | 14.6304 |
2026-02-16T07:05:00Z | OP-USDT | 0.18797 | 0.18797 | 0.18797 | 0.18797 | 2,610.55 | 4,000 | 1,221.1 | 3.724 | 3.724 | 11,770.5 | 20,346.5 | 4.256 | 4.256 | 13,233.3 | 34,777.2 | 4.788 | 5.32 | 36,467.8 | 38,325.7 | 9.576 | 8.512 | 142,831.2 | 38,523.3 | 11.172 | 10.108 | 218,188.9 | 55,422.6 | 12.236 | 11.172 | 234,026.9 | 73,405.3 | 13.832 | 13.3 | 287,208.6 | 161,851 | 15.428 | 13.832 | 301,299.5 | 179,644.3 | 15.96 | 15.96 | 420,991.2 | 179,732.8 | 21.28 | 16.492 |
2026-02-16T07:10:00Z | OP-USDT | 0.18824 | 0.18824 | 0.18824 | 0.18824 | 1,870.35 | 3,548.5 | 192.2 | 2.1249 | 2.1249 | 23,497.4 | 1,438.9 | 2.6562 | 7.9686 | 45,660.2 | 9,868 | 3.1874 | 8.4998 | 121,089.6 | 65,594.6 | 4.7811 | 12.7497 | 172,838.8 | 69,143.1 | 7.4373 | 15.4059 | 194,153.4 | 85,810.6 | 10.6247 | 17.5308 | 208,850.7 | 161,070.6 | 12.2184 | 18.5933 | 262,032.4 | 174,324.7 | 13.2809 | 20.187 | 440,633 | 192,357.1 | 14.3434 | 22.3119 | 546,996.4 | 370,274.4 | 15.9371 | 24.4369 |
2026-02-16T07:15:00Z | OP-USDT | 0.188015 | 0.188015 | 0.188015 | 0.188015 | 5,910.55 | 7,259.3 | 4,561.8 | 2.3934 | 2.3934 | 10,807.8 | 8,466.5 | 5.5847 | 2.9253 | 12,110.4 | 16,350.7 | 6.1165 | 5.5847 | 30,890.3 | 40,200.9 | 6.6484 | 8.244 | 53,241.1 | 58,175 | 7.1803 | 9.3078 | 56,789.6 | 61,723.5 | 11.9671 | 10.9034 | 72,157.8 | 75,003.7 | 12.499 | 12.499 | 77,636.9 | 92,576.2 | 13.0309 | 16.2221 | 198,728.1 | 92,711.8 | 13.5627 | 18.3496 | 274,018 | 108,632.8 | 14.0946 | 22.0727 |
2026-02-16T07:20:00Z | OP-USDT | 0.18803 | 0.18803 | 0.18803 | 0.18803 | 6,367.25 | 8,734.5 | 4,000 | 3.7228 | 3.7228 | 23,344.7 | 11,901.6 | 4.2546 | 4.2546 | 30,058.5 | 16,444.1 | 7.9775 | 4.7865 | 37,307.8 | 17,818 | 8.5093 | 5.8501 | 44,717.9 | 18,059.6 | 13.2958 | 6.9138 | 52,350 | 25,799.2 | 13.8276 | 8.5093 | 158,713.4 | 48,218.8 | 14.3594 | 9.0411 | 158,928.5 | 51,767.3 | 15.4231 | 10.1048 | 172,245.4 | 70,836.2 | 15.9549 | 12.2321 | 188,081.8 | 84,114.2 | 17.0186 | 13.2958 |
2026-02-16T07:25:00Z | OP-USDT | 0.187975 | 0.187975 | 0.187975 | 0.187975 | 3,616.1 | 1,582.7 | 5,649.5 | 3.4579 | 3.4579 | 5,582.7 | 16,562.7 | 5.0539 | 3.9899 | 12,818.5 | 20,562.7 | 5.5858 | 4.5219 | 27,900.4 | 20,814.3 | 7.1818 | 5.0539 | 31,448.9 | 35,877 | 9.8417 | 5.5858 | 137,812.3 | 44,798.5 | 11.4377 | 6.1178 | 152,380.4 | 61,288.4 | 12.5017 | 8.7778 | 205,562.1 | 81,579 | 14.0976 | 10.3737 | 280,796.5 | 172,951.1 | 15.1616 | 12.5017 | 296,632.9 | 189,764.6 | 16.7575 | 21.5454 |
2026-02-16T07:30:00Z | OP-USDT | 0.188115 | 0.188115 | 0.188115 | 0.188115 | 4,009.35 | 7,959.4 | 59.3 | 2.9237 | 2.9237 | 11,959.4 | 4,059.3 | 5.0501 | 3.4553 | 25,926.7 | 12,712 | 5.5817 | 3.9869 | 29,475.2 | 14,214.6 | 6.6449 | 4.5185 | 43,236.6 | 28,164.8 | 7.1765 | 6.6449 | 118,621.6 | 45,276.3 | 10.8976 | 8.2396 | 138,335.9 | 64,636 | 12.4924 | 10.366 | 154,176.5 | 68,184.5 | 16.7451 | 10.8976 | 260,539.9 | 85,395.6 | 18.8714 | 13.0239 | 491,886.7 | 160,589.3 | 20.9978 | 15.1503 |
2026-02-16T07:35:00Z | OP-USDT | 0.187465 | 0.187465 | 0.187465 | 0.187465 | 3,131.15 | 297.2 | 5,965.1 | 4.5342 | 4.5342 | 4,297.2 | 23,279.8 | 5.0676 | 5.0676 | 12,323.2 | 44,907.2 | 5.601 | 9.8685 | 16,323.2 | 62,320 | 8.8016 | 10.9354 | 19,871.7 | 75,639.1 | 9.3351 | 12.5357 | 34,625 | 83,805.6 | 9.8685 | 14.136 | 140,988.4 | 103,108.2 | 14.6694 | 16.8031 | 208,507.6 | 115,666.7 | 16.2697 | 22.1375 | 227,820.8 | 133,383.3 | 16.8031 | 27.4718 | 233,317.8 | 260,052.4 | 18.4034 | 28.5387 |
2026-02-16T07:40:00Z | OP-USDT | 0.18736 | 0.18736 | 0.18736 | 0.18736 | 1,812.3 | 545.2 | 3,079.4 | 4.2699 | 4.2699 | 4,545.2 | 7,079.4 | 4.8036 | 5.8711 | 11,673.8 | 21,955.6 | 5.3373 | 6.4048 | 26,569.1 | 25,504.1 | 6.4048 | 8.5397 | 30,117.6 | 46,721 | 9.0734 | 10.6746 | 49,452 | 60,049.3 | 13.3433 | 11.2084 | 49,693.5 | 89,697.5 | 14.4108 | 11.7421 | 138,814.7 | 164,548.9 | 14.9445 | 14.9445 | 191,996.4 | 178,625.6 | 16.012 | 17.0794 | 205,363.9 | 178,776.9 | 18.1469 | 22.4167 |
2026-02-16T07:45:00Z | OP-USDT | 0.187705 | 0.187705 | 0.187705 | 0.187705 | 3,841.4 | 7,548.5 | 134.3 | 2.3974 | 2.3974 | 14,289.6 | 4,134.3 | 2.9301 | 3.4629 | 81,020.2 | 14,396.2 | 7.1921 | 3.9956 | 134,201.9 | 45,926.4 | 8.2576 | 8.7904 | 148,888.6 | 46,186.4 | 12.5196 | 9.8559 | 154,382.1 | 49,734.9 | 13.0524 | 11.4541 | 229,302.9 | 66,550.1 | 15.1834 | 13.5851 | 242,642.6 | 79,850 | 15.7162 | 14.1179 | 349,006 | 154,501.7 | 17.3144 | 21.0437 | 365,019.6 | 171,660.6 | 19.4454 | 23.7074 |
2026-02-16T07:50:00Z | OP-USDT | 0.18754 | 0.18754 | 0.18754 | 0.18754 | 7,435.2 | 4,479.2 | 10,391.2 | 4.2658 | 4.2658 | 11,415.1 | 24,676.9 | 4.799 | 6.9319 | 26,397.7 | 24,782.8 | 5.8654 | 8.5315 | 45,703.9 | 44,538.1 | 7.4651 | 9.598 | 49,252.4 | 73,765.9 | 8.5315 | 11.7308 | 69,943.2 | 147,990.5 | 10.1312 | 13.8637 | 138,959.9 | 165,997.5 | 10.6644 | 17.063 | 213,378.4 | 181,952.4 | 12.2641 | 26.1278 | 240,323.2 | 198,329.7 | 16.5298 | 27.1942 | 346,686.6 | 370,199.1 | 18.6627 | 28.2606 |
2026-02-16T07:55:00Z | OP-USDT | 0.18762 | 0.18762 | 0.18762 | 0.18762 | 15,512.3 | 21,947.5 | 9,077.1 | 3.198 | 3.198 | 28,811.4 | 25,505 | 3.7309 | 5.8629 | 42,285.5 | 43,663.4 | 8.5279 | 7.4619 | 47,773.3 | 47,471.9 | 9.0609 | 7.9949 | 48,441.3 | 138,369.5 | 10.1269 | 12.7918 | 123,035.2 | 157,148.2 | 12.7918 | 14.3908 | 138,127.2 | 173,103.1 | 13.3248 | 21.8527 | 152,821.7 | 190,074.3 | 23.9846 | 22.3857 | 325,793.3 | 362,179.5 | 24.5176 | 26.1166 | 357,853.1 | 394,074 | 25.0506 | 26.6496 |
2026-02-16T08:00:00Z | OP-USDT | 0.188115 | 0.188115 | 0.188115 | 0.188115 | 7,491.95 | 7,661 | 7,322.9 | 1.8606 | 1.8606 | 11,661 | 11,322.9 | 6.1133 | 2.3922 | 13,362.4 | 20,289 | 6.6449 | 2.9237 | 27,545.5 | 20,529.3 | 7.7081 | 3.4553 | 42,119 | 34,614.6 | 8.7712 | 5.0501 | 47,597.1 | 51,381.5 | 10.8976 | 6.1133 | 125,233.7 | 64,660.3 | 12.4924 | 8.2396 | 141,073 | 156,106.2 | 15.6819 | 9.8344 | 208,648.5 | 174,749.6 | 17.8083 | 10.366 | 315,011.9 | 190,674 | 18.8714 | 14.6187 |
2026-02-16T08:05:00Z | OP-USDT | 0.188315 | 0.188315 | 0.188315 | 0.188315 | 9,342.35 | 7,098.6 | 11,586.1 | 1.8586 | 1.8586 | 11,098.6 | 20,594.3 | 5.0447 | 2.3896 | 27,896.7 | 51,930.3 | 5.5758 | 6.1068 | 42,776 | 65,195 | 7.1688 | 8.2309 | 62,023.1 | 108,375.7 | 9.2929 | 9.824 | 115,204.8 | 127,945.5 | 9.824 | 11.417 | 189,097.1 | 202,322.8 | 13.5411 | 11.9481 | 203,462.4 | 202,672.2 | 15.1342 | 20.4445 | 256,644.1 | 218,389 | 18.3204 | 21.5065 | 363,007.5 | 234,284.7 | 19.9134 | 22.0375 |
2026-02-16T08:10:00Z | OP-USDT | 0.18807 | 0.18807 | 0.18807 | 0.18807 | 8,064.65 | 7,298.9 | 8,830.4 | 2.6586 | 2.6586 | 21,006.2 | 9,767.8 | 5.8489 | 4.2537 | 24,554.7 | 26,568.5 | 9.5709 | 5.8489 | 39,466.1 | 30,568.5 | 10.1026 | 6.9123 | 113,598.8 | 34,117 | 11.1661 | 7.444 | 166,780.5 | 37,562.5 | 12.7612 | 7.9758 | 273,143.9 | 55,070.1 | 16.4832 | 9.5709 | 445,328.1 | 76,371.1 | 17.0149 | 12.2295 | 459,042.6 | 176,925 | 19.1418 | 12.7612 | 459,286.3 | 190,200.2 | 22.3321 | 13.2929 |
2026-02-16T08:15:00Z | OP-USDT | 0.188565 | 0.188565 | 0.188565 | 0.188565 | 10,749.05 | 9,674.9 | 11,823.2 | 2.3864 | 2.3864 | 13,674.9 | 12,491.2 | 4.5077 | 3.9774 | 14,286.1 | 13,430.6 | 5.0381 | 5.0381 | 18,286.1 | 28,345.5 | 5.5684 | 5.5684 | 32,354.9 | 45,720.4 | 6.0987 | 6.0987 | 47,123.5 | 49,268.9 | 6.629 | 8.22 | 52,593.2 | 67,019.7 | 8.7503 | 10.3413 | 56,204.9 | 116,286 | 9.2806 | 11.4019 | 56,317.8 | 189,858.6 | 9.8109 | 12.4625 | 144,142.7 | 207,816.7 | 10.3413 | 18.8264 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.