timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T08:20:00Z | OP-USDT | 0.18868 | 0.18868 | 0.18868 | 0.18868 | 4,934.85 | 104.6 | 9,765.1 | 1.59 | 1.59 | 7,414.2 | 10,433.1 | 3.71 | 3.18 | 10,663.7 | 11,058.7 | 4.24 | 3.71 | 10,795.3 | 19,548.4 | 4.77 | 4.77 | 15,930 | 28,677.4 | 5.3 | 5.3 | 16,345.9 | 42,375.1 | 5.83 | 5.83 | 16,941.6 | 63,044.7 | 6.36 | 7.42 | 17,124.4 | 63,127.6 | 6.89 | 7.95 | 44,992.5 | 63,302.9 | 7.42 | 8.48 | 48,541 | 80,942.7 | 10.07 | 9.54 |
2026-02-16T08:25:00Z | OP-USDT | 0.188375 | 0.188375 | 0.188375 | 0.188375 | 3,543.9 | 6,967 | 120.8 | 3.4506 | 3.4506 | 14,063.7 | 771.6 | 3.9814 | 3.9814 | 18,311.2 | 4,771.6 | 5.0431 | 4.5123 | 18,367.8 | 22,456.7 | 5.574 | 5.0431 | 32,423.5 | 36,494.5 | 6.6357 | 6.1048 | 39,113.1 | 53,336.6 | 7.1666 | 7.6974 | 46,103 | 56,885.1 | 7.6974 | 8.2283 | 46,703 | 70,142.7 | 8.7591 | 10.3517 | 124,074.6 | 143,814.3 | 9.8208 | 11.4134 | 137,632.2 | 163,594.3 | 11.9443 | 12.4751 |
2026-02-16T08:30:00Z | OP-USDT | 0.18835 | 0.18835 | 0.18835 | 0.18835 | 8,973.2 | 9,876.2 | 8,070.2 | 2.6546 | 2.6546 | 37,774 | 26,131.1 | 6.3711 | 6.3711 | 41,322.5 | 40,735.6 | 8.4948 | 6.902 | 115,538.2 | 41,403.6 | 9.5567 | 9.0257 | 128,991.2 | 44,952.1 | 11.1495 | 9.5567 | 235,354.6 | 61,924.9 | 11.6804 | 10.6185 | 235,591.6 | 80,979.7 | 15.3969 | 12.7422 | 241,065.9 | 155,026.1 | 15.9278 | 13.8041 | 294,247.6 | 168,278.1 | 17.5206 | 15.9278 | 294,430.2 | 173,752.4 | 20.1752 | 16.4587 |
2026-02-16T08:35:00Z | OP-USDT | 0.188145 | 0.188145 | 0.188145 | 0.188145 | 6,145.05 | 7,064.9 | 5,225.2 | 2.9233 | 2.9233 | 10,005.4 | 13,495.8 | 4.5178 | 3.4548 | 25,966.6 | 13,755.8 | 6.6438 | 4.5178 | 43,444.8 | 28,426.9 | 7.1753 | 6.1123 | 117,431 | 45,673.8 | 8.7698 | 7.7068 | 117,613.6 | 45,843.2 | 9.3013 | 8.7698 | 223,977 | 67,330.7 | 10.8959 | 9.8328 | 238,551.2 | 75,241 | 11.9589 | 10.8959 | 291,732.9 | 96,806.8 | 15.6794 | 11.9589 | 463,410.2 | 170,630.5 | 18.8684 | 13.5534 |
2026-02-16T08:40:00Z | OP-USDT | 0.18816 | 0.18816 | 0.18816 | 0.18816 | 8,066.3 | 10,106.9 | 6,025.7 | 4.2517 | 4.2517 | 13,569.8 | 9,574.2 | 4.7832 | 4.7832 | 20,204.9 | 11,574.2 | 8.5034 | 5.3146 | 30,139.4 | 20,563.7 | 9.0349 | 5.8461 | 30,322 | 29,575.1 | 10.0978 | 6.3776 | 104,366.3 | 44,199.9 | 11.1607 | 7.9719 | 210,729.7 | 52,703.8 | 11.6922 | 10.6293 | 218,068.9 | 65,975.5 | 13.2866 | 11.1607 | 224,480.3 | 75,157.2 | 14.881 | 11.6922 | 449,501.7 | 149,032.9 | 16.4753 | 12.2236 |
2026-02-16T08:45:00Z | OP-USDT | 0.18832 | 0.18832 | 0.18832 | 0.18832 | 11,839.6 | 7,356.4 | 16,322.8 | 3.1861 | 3.1861 | 21,456.1 | 30,408.3 | 4.7791 | 5.3101 | 35,932.4 | 54,849 | 7.4342 | 7.4342 | 39,480.9 | 55,517 | 9.0272 | 10.6202 | 145,844.3 | 59,065.5 | 10.0892 | 11.1512 | 167,122.3 | 84,482.7 | 11.6822 | 12.2133 | 187,756.3 | 97,739.6 | 12.2133 | 13.8063 | 240,938 | 97,998.6 | 16.4613 | 21.2404 | 241,120.6 | 284,855 | 18.5854 | 21.7715 | 347,484 | 284,937.9 | 20.1784 | 27.0816 |
2026-02-16T08:50:00Z | OP-USDT | 0.18842 | 0.18842 | 0.18842 | 0.18842 | 8,971.7 | 10,598.2 | 7,345.2 | 3.1844 | 3.1844 | 17,562.1 | 8,013.2 | 3.7151 | 4.7766 | 18,230.1 | 22,416.5 | 7.4302 | 5.3073 | 47,073.4 | 39,222.5 | 7.9609 | 7.4302 | 120,839 | 39,419.7 | 9.5531 | 10.0839 | 135,136.1 | 42,968.2 | 13.2682 | 11.1453 | 188,317.8 | 59,992.9 | 13.799 | 12.2068 | 310,519.2 | 73,244.2 | 15.3911 | 12.7375 | 481,839.1 | 146,841.2 | 20.1677 | 13.799 | 496,533.4 | 317,386.3 | 23.3521 | 20.6984 |
2026-02-16T08:55:00Z | OP-USDT | 0.188365 | 0.188365 | 0.188365 | 0.188365 | 8,493.8 | 2,691.3 | 14,296.3 | 3.9816 | 3.9816 | 3,359.3 | 30,737.6 | 4.5125 | 4.5125 | 7,359.3 | 31,411.4 | 5.5743 | 5.0434 | 14,907.8 | 34,959.9 | 6.1052 | 8.7596 | 21,780.3 | 52,971 | 6.6361 | 9.8214 | 36,094.8 | 53,151.4 | 8.7596 | 11.414 | 50,163.4 | 70,322.1 | 10.8831 | 11.9449 | 175,773.4 | 143,951.3 | 12.4758 | 12.4758 | 270,833.5 | 152,207.6 | 13.5375 | 19.3773 | 285,507.2 | 161,416.9 | 16.192 | 20.439 |
2026-02-16T09:00:00Z | OP-USDT | 0.18952 | 0.18952 | 0.18952 | 0.18952 | 7,649.05 | 6,916.2 | 8,381.9 | 2.1106 | 2.1106 | 13,733 | 26,422.1 | 5.2765 | 5.8041 | 27,397.6 | 29,970.6 | 5.8041 | 6.8594 | 41,590.5 | 63,810.1 | 6.8594 | 10.553 | 55,730 | 76,986 | 10.0253 | 11.6083 | 59,278.5 | 92,791.2 | 12.6636 | 15.3018 | 165,641.9 | 109,612.5 | 13.7189 | 15.8295 | 218,823.6 | 110,152.8 | 17.9401 | 24.2718 | 226,469.8 | 141,731.7 | 18.9954 | 25.3271 | 233,064.4 | 255,747.9 | 21.106 | 28.493 |
2026-02-16T09:05:00Z | OP-USDT | 0.188815 | 0.188815 | 0.188815 | 0.188815 | 9,419.9 | 7,220.8 | 11,619 | 2.3833 | 2.3833 | 11,220.8 | 15,167.5 | 4.5018 | 2.9129 | 13,991.1 | 15,754.7 | 5.0314 | 3.4425 | 17,991.1 | 20,998.6 | 5.561 | 5.0314 | 30,866.4 | 37,869.9 | 6.0906 | 5.561 | 45,790.3 | 51,827.4 | 6.6202 | 6.0906 | 60,436.8 | 67,065 | 9.798 | 8.7387 | 60,661.2 | 83,877.7 | 10.8572 | 9.798 | 64,209.7 | 156,134 | 11.3868 | 10.3276 | 136,637.3 | 169,360.1 | 13.5053 | 10.8572 |
2026-02-16T09:10:00Z | OP-USDT | 0.18905 | 0.18905 | 0.18905 | 0.18905 | 5,003.9 | 6,891.7 | 3,116.1 | 1.5869 | 1.5869 | 10,891.7 | 7,116.1 | 2.6448 | 3.1738 | 13,884.2 | 16,797.3 | 3.1738 | 3.7027 | 27,983.5 | 33,873.5 | 5.2896 | 6.8765 | 41,979.3 | 37,422 | 9.5213 | 9.5213 | 114,230.1 | 55,481.5 | 10.5792 | 10.5792 | 117,778.6 | 73,010.3 | 12.1661 | 11.1082 | 237,881.8 | 86,217.5 | 18.5136 | 12.6951 | 253,718.2 | 158,288.1 | 19.5715 | 14.8109 | 306,899.9 | 175,313.5 | 20.6295 | 16.3978 |
2026-02-16T09:15:00Z | OP-USDT | 0.188685 | 0.188685 | 0.188685 | 0.188685 | 5,467.7 | 7,151.7 | 3,783.7 | 1.8549 | 1.8549 | 11,364.8 | 8,547.3 | 2.9149 | 3.9749 | 14,385.8 | 16,703.2 | 3.4449 | 4.5049 | 29,171.7 | 16,946.8 | 6.0948 | 5.5648 | 43,586.2 | 31,342.2 | 6.6248 | 6.6248 | 47,134.7 | 34,890.7 | 9.8047 | 7.6848 | 119,962.5 | 51,095.4 | 11.3947 | 8.2147 | 133,822.8 | 64,331.3 | 12.4546 | 10.3347 | 240,186.2 | 136,909.8 | 19.3444 | 11.3947 | 293,367.9 | 161,299.7 | 19.8744 | 12.4546 |
2026-02-16T09:20:00Z | OP-USDT | 0.18876 | 0.18876 | 0.18876 | 0.18876 | 9,807.6 | 7,065.2 | 12,550 | 2.6489 | 2.6489 | 10,052.7 | 27,211.6 | 4.2382 | 5.2977 | 14,052.7 | 43,150.6 | 5.8275 | 5.8275 | 28,455 | 46,699.1 | 6.3573 | 6.8871 | 28,668.1 | 65,863.4 | 6.8871 | 11.1252 | 43,348.4 | 79,092.3 | 7.4168 | 11.655 | 46,896.9 | 94,734.8 | 8.4764 | 12.1848 | 119,764 | 167,440.6 | 10.0657 | 12.7146 | 133,663.7 | 191,068.7 | 11.655 | 15.8932 | 186,845.4 | 207,220.6 | 12.1848 | 19.0718 |
2026-02-16T09:25:00Z | OP-USDT | 0.188855 | 0.188855 | 0.188855 | 0.188855 | 5,821.6 | 2,688.7 | 8,954.5 | 2.3828 | 2.3828 | 9,621.9 | 13,196.6 | 2.9123 | 3.9713 | 13,621.9 | 29,121.9 | 4.5008 | 6.0893 | 27,938.8 | 43,709.9 | 5.0303 | 7.1483 | 42,546.1 | 97,804.1 | 6.0893 | 11.9139 | 46,094.6 | 122,733.6 | 8.2074 | 12.4434 | 58,931.6 | 195,686 | 9.2664 | 14.5614 | 132,069.3 | 211,377.7 | 11.3844 | 20.9155 | 132,304.9 | 212,439.1 | 14.0319 | 23.5631 | 201,323 | 379,996.8 | 14.5614 | 26.2106 |
2026-02-16T09:30:00Z | OP-USDT | 0.189075 | 0.189075 | 0.189075 | 0.189075 | 8,491.85 | 8,980.3 | 8,003.4 | 2.9089 | 2.9089 | 12,980.3 | 8,835.6 | 6.6111 | 3.9667 | 26,393.9 | 9,002.6 | 7.14 | 4.4956 | 40,764.3 | 23,578.6 | 7.6689 | 5.5534 | 44,312.8 | 41,331 | 9.2556 | 6.6111 | 150,676.2 | 44,879.5 | 9.7845 | 8.7267 | 203,857.9 | 85,286.2 | 10.3134 | 10.8423 | 204,525.9 | 111,819.2 | 11.3711 | 11.9 | 217,477.9 | 145,315.9 | 11.9 | 12.4289 | 238,709.9 | 162,446.8 | 19.3045 | 20.3623 |
2026-02-16T09:35:00Z | OP-USDT | 0.18955 | 0.18955 | 0.18955 | 0.18955 | 7,253.8 | 13,389.6 | 1,118 | 2.6378 | 2.6378 | 17,389.6 | 9,113.2 | 5.8032 | 3.693 | 20,938.1 | 26,603.2 | 6.3308 | 6.3308 | 24,938.1 | 26,909.7 | 6.8583 | 8.9686 | 37,850.7 | 30,458.2 | 7.3859 | 10.0237 | 51,425.1 | 47,268.2 | 7.9135 | 10.5513 | 52,093.1 | 74,678.4 | 9.4962 | 11.0789 | 125,646.4 | 148,048.5 | 11.6064 | 13.7167 | 138,431.3 | 161,218.1 | 12.134 | 14.7718 | 157,543.1 | 177,789 | 14.2443 | 21.1026 |
2026-02-16T09:40:00Z | OP-USDT | 0.18936 | 0.18936 | 0.18936 | 0.18936 | 7,286.3 | 2,852.8 | 11,719.8 | 2.6405 | 2.6405 | 6,852.8 | 25,363.1 | 3.1686 | 5.809 | 13,702.8 | 46,529.5 | 3.6967 | 6.3371 | 27,362.7 | 47,197.5 | 6.3371 | 7.9214 | 40,368.4 | 63,678.4 | 7.9214 | 11.09 | 43,916.9 | 137,094.5 | 8.4495 | 11.6181 | 63,039.3 | 137,345.4 | 10.0338 | 13.7305 | 136,618.6 | 150,528.2 | 11.09 | 14.7866 | 150,524.6 | 167,116.6 | 12.6743 | 20.5957 | 203,706.3 | 337,242.6 | 13.2024 | 21.6519 |
2026-02-16T09:45:00Z | OP-USDT | 0.189325 | 0.189325 | 0.189325 | 0.189325 | 11,923.25 | 12,984.3 | 10,862.2 | 2.9051 | 2.9051 | 27,048 | 11,800 | 6.0742 | 5.0178 | 41,092.5 | 26,268.9 | 7.6588 | 6.0742 | 114,889.6 | 43,227.8 | 9.7716 | 7.1306 | 129,704.8 | 43,423 | 12.4125 | 10.2997 | 182,886.5 | 46,971.5 | 12.9407 | 11.3561 | 289,249.9 | 62,940 | 13.4689 | 11.8843 | 461,106.2 | 86,524.3 | 19.8072 | 12.4125 | 474,966.2 | 160,155.9 | 22.4482 | 12.9407 | 581,329.6 | 173,342.9 | 22.9764 | 13.4689 |
2026-02-16T09:50:00Z | OP-USDT | 0.18923 | 0.18923 | 0.18923 | 0.18923 | 7,461.2 | 6,092 | 8,830.4 | 2.6423 | 2.6423 | 14,179.3 | 9,763.6 | 3.1707 | 5.813 | 21,060.2 | 43,766 | 3.6992 | 7.3984 | 35,490.1 | 63,348.1 | 5.813 | 11.6261 | 49,273.6 | 154,611.7 | 7.9269 | 12.1545 | 123,421.9 | 167,805.7 | 10.5691 | 13.2114 | 137,197.1 | 168,664.5 | 13.2114 | 14.2684 | 206,216.8 | 168,832 | 14.2684 | 20.6098 | 206,434.6 | 186,465.1 | 15.8537 | 21.6668 | 379,765.8 | 358,729 | 16.3822 | 22.7237 |
2026-02-16T09:55:00Z | OP-USDT | 0.189465 | 0.189465 | 0.189465 | 0.189465 | 2,161.6 | 3,357.1 | 966.1 | 3.4307 | 3.4307 | 7,357.1 | 4,966.1 | 5.5419 | 3.9585 | 14,905.6 | 36,321.8 | 6.0697 | 4.4863 | 18,385.8 | 36,489.3 | 6.5975 | 8.1809 | 21,905.3 | 40,037.8 | 7.1253 | 9.2365 | 35,534.4 | 96,825.8 | 8.7087 | 9.7643 | 48,643.9 | 170,709.1 | 11.3477 | 10.8199 | 122,696.4 | 188,224.3 | 12.4033 | 19.2648 | 141,818.8 | 204,027 | 12.9311 | 19.7926 | 156,416.7 | 376,408 | 16.6258 | 20.8482 |
2026-02-16T10:00:00Z | OP-USDT | 0.189365 | 0.189365 | 0.189365 | 0.189365 | 3,922.5 | 7,026.5 | 818.5 | 2.3764 | 2.3764 | 11,026.5 | 9,370 | 3.4325 | 2.9044 | 17,102.2 | 13,370 | 3.9606 | 4.4887 | 30,849 | 16,918.5 | 4.4887 | 5.0168 | 45,448.3 | 17,586.5 | 5.5448 | 5.5448 | 48,996.8 | 34,247.7 | 8.7133 | 6.0729 | 62,663.1 | 48,405.2 | 10.8257 | 7.6572 | 136,868.6 | 48,522.6 | 11.8818 | 8.7133 | 190,050.3 | 64,899.4 | 12.4099 | 9.7695 | 296,413.7 | 78,087.1 | 15.5784 | 10.8257 |
2026-02-16T10:05:00Z | OP-USDT | 0.189575 | 0.189575 | 0.189575 | 0.189575 | 3,635.2 | 6,967.4 | 303 | 0.7912 | 0.7912 | 9,420 | 4,303 | 1.8462 | 3.4287 | 13,420 | 13,802.3 | 3.9562 | 3.9562 | 26,897.9 | 15,524.5 | 4.4837 | 6.0662 | 30,446.4 | 15,641.4 | 5.5387 | 6.5937 | 44,994.5 | 32,244.7 | 7.1212 | 7.6487 | 52,127 | 35,793.2 | 8.7037 | 8.7037 | 59,041.3 | 50,317.5 | 9.7587 | 9.2312 | 74,878.7 | 67,941.8 | 11.8687 | 11.3412 | 149,138.7 | 142,022.2 | 12.3961 | 12.3961 |
2026-02-16T10:10:00Z | OP-USDT | 0.189255 | 0.189255 | 0.189255 | 0.189255 | 3,675.85 | 6,952.3 | 399.4 | 2.3777 | 2.3777 | 10,952.3 | 4,399.4 | 2.9061 | 2.9061 | 13,666.1 | 13,596.6 | 3.4345 | 3.4345 | 17,214.6 | 27,383.6 | 5.0197 | 6.6048 | 44,772.5 | 44,360.9 | 6.0765 | 7.1332 | 45,001.4 | 47,909.4 | 9.2468 | 9.7752 | 119,329.6 | 78,006.3 | 9.7752 | 11.3603 | 126,121.9 | 152,173.5 | 10.3036 | 12.4171 | 133,006.9 | 172,184.2 | 11.8887 | 13.4739 | 148,843.3 | 345,923.8 | 15.5874 | 17.701 |
2026-02-16T10:15:00Z | OP-USDT | 0.18906 | 0.18906 | 0.18906 | 0.18906 | 1,487.95 | 2,707.5 | 268.4 | 2.1157 | 2.1157 | 6,707.5 | 1,129.7 | 2.6447 | 4.2315 | 13,336.1 | 5,129.7 | 3.1736 | 4.7604 | 17,336.1 | 13,041.6 | 5.2893 | 5.2893 | 20,884.6 | 27,847.6 | 5.8183 | 6.3472 | 35,709.4 | 31,396.1 | 6.3472 | 9.5208 | 49,372.1 | 48,749.9 | 8.4629 | 10.5787 | 123,992.1 | 61,958.5 | 10.0497 | 11.1076 | 139,836 | 136,411.6 | 11.1076 | 12.6944 | 140,423 | 152,436.6 | 13.7522 | 14.8101 |
2026-02-16T10:20:00Z | OP-USDT | 0.188595 | 0.188595 | 0.188595 | 0.188595 | 781.95 | 340.2 | 1,223.7 | 2.3861 | 2.3861 | 4,340.2 | 1,447.7 | 2.9163 | 4.507 | 11,914 | 6,668.5 | 3.4465 | 6.628 | 14,731.8 | 25,169.5 | 5.0372 | 7.1582 | 28,823.4 | 25,837.5 | 6.0977 | 8.2187 | 32,371.9 | 46,558 | 10.3396 | 8.7489 | 106,880.1 | 80,997.9 | 11.9303 | 9.8094 | 120,558.9 | 181,813.8 | 12.4606 | 11.4001 | 226,922.3 | 187,277.4 | 14.5815 | 11.9303 | 242,761.2 | 196,128.5 | 16.1722 | 12.4606 |
2026-02-16T10:25:00Z | OP-USDT | 0.18871 | 0.18871 | 0.18871 | 0.18871 | 3,551.25 | 3,554 | 3,548.5 | 3.7094 | 3.7094 | 7,554 | 4,337 | 4.2393 | 4.2393 | 14,905 | 8,337 | 4.7692 | 5.829 | 34,102.1 | 23,239.2 | 10.5983 | 6.359 | 37,650.6 | 31,324 | 11.1282 | 6.8889 | 51,664.8 | 105,565.1 | 12.188 | 11.1282 | 126,081.5 | 139,418 | 12.7179 | 12.7179 | 141,921.6 | 147,889.7 | 16.9572 | 13.7778 | 195,103.3 | 165,230.7 | 17.4871 | 14.3077 | 208,339 | 173,774.5 | 19.6068 | 14.8376 |
2026-02-16T10:30:00Z | OP-USDT | 0.188865 | 0.188865 | 0.188865 | 0.188865 | 6,437.75 | 6,309.7 | 6,565.8 | 2.9121 | 2.9121 | 12,895.9 | 15,435.3 | 3.4416 | 3.4416 | 27,109.7 | 16,361.5 | 5.5595 | 4.5006 | 39,601.7 | 16,585.5 | 7.6774 | 5.5595 | 43,150.2 | 20,134 | 8.7364 | 6.089 | 117,721 | 34,330.5 | 10.8543 | 6.6185 | 131,084 | 50,827.6 | 12.9722 | 7.6774 | 184,265.7 | 51,012.5 | 17.7375 | 10.3248 | 290,629.1 | 72,914.4 | 18.7965 | 11.3838 | 465,664.7 | 81,372.5 | 20.9144 | 12.9722 |
2026-02-16T10:35:00Z | OP-USDT | 0.18855 | 0.18855 | 0.18855 | 0.18855 | 7,140.85 | 13,309.8 | 971.9 | 4.2429 | 4.2429 | 17,434.3 | 1,639.9 | 4.7733 | 4.7733 | 32,108.9 | 10,263.3 | 6.8947 | 8.4858 | 36,108.9 | 13,811.8 | 7.9554 | 9.5465 | 124,589.3 | 27,051.9 | 11.668 | 14.3198 | 230,952.7 | 120,066.2 | 12.1984 | 15.9109 | 250,159.9 | 136,266.5 | 14.8502 | 24.9271 | 265,999.6 | 311,904.4 | 15.9109 | 25.9878 | 319,181.3 | 312,096.9 | 18.5627 | 36.0647 | 333,368.6 | 336,295.7 | 19.6234 | 37.1254 |
2026-02-16T10:40:00Z | OP-USDT | 0.18847 | 0.18847 | 0.18847 | 0.18847 | 3,048.5 | 5,990 | 107 | 4.2447 | 4.2447 | 13,206.3 | 4,107 | 4.7753 | 4.7753 | 27,545.1 | 8,783.1 | 5.3059 | 5.3059 | 28,213.1 | 9,012.1 | 6.3671 | 5.8365 | 47,433.4 | 13,012.1 | 6.8976 | 6.3671 | 153,796.8 | 21,196.5 | 7.9588 | 6.8976 | 157,345.3 | 36,014.6 | 9.02 | 7.9588 | 231,980.9 | 110,474.1 | 11.1424 | 12.7341 | 261,942.7 | 142,098.9 | 12.2035 | 13.7953 | 315,124.4 | 151,145.3 | 14.3259 | 14.3259 |
2026-02-16T10:45:00Z | OP-USDT | 0.18863 | 0.18863 | 0.18863 | 0.18863 | 9,019.35 | 9,676.2 | 8,362.5 | 3.1808 | 3.1808 | 16,423.3 | 8,473.4 | 3.711 | 6.3617 | 35,429.6 | 27,460.6 | 5.8315 | 6.8918 | 141,793 | 43,769.4 | 6.3617 | 7.4219 | 155,868.1 | 45,156.1 | 8.4822 | 8.4822 | 230,584.2 | 48,704.6 | 9.5425 | 10.6028 | 246,421.8 | 65,200.4 | 11.1329 | 12.1932 | 259,552.8 | 78,437 | 13.7836 | 12.7233 | 312,734.5 | 103,924 | 14.8439 | 13.7836 | 419,097.9 | 200,939.9 | 16.4343 | 14.3137 |
2026-02-16T10:50:00Z | OP-USDT | 0.18825 | 0.18825 | 0.18825 | 0.18825 | 6,953.45 | 8,651.6 | 5,255.3 | 5.3121 | 5.3121 | 15,856.5 | 22,939.2 | 5.8433 | 5.8433 | 30,091.3 | 23,168.2 | 6.3745 | 7.4369 | 49,331.8 | 31,745.2 | 7.9681 | 9.5618 | 49,615.4 | 32,413.2 | 10.6242 | 11.1554 | 124,568.6 | 45,677.9 | 11.1554 | 11.6866 | 177,750.3 | 70,155.4 | 11.6866 | 12.2178 | 193,586.7 | 145,910.6 | 12.2178 | 13.2802 | 206,952 | 172,469 | 14.8738 | 13.8114 | 313,315.4 | 189,123 | 16.4675 | 18.5923 |
2026-02-16T10:55:00Z | OP-USDT | 0.18825 | 0.18825 | 0.18825 | 0.18825 | 7,586 | 5,519.1 | 9,652.9 | 4.7809 | 4.7809 | 7,519.1 | 24,000.7 | 5.3121 | 7.4369 | 22,554 | 27,549.2 | 5.8433 | 9.5618 | 29,071.4 | 28,217.2 | 6.9057 | 10.6242 | 48,310.9 | 44,624.2 | 8.4993 | 11.1554 | 123,111.2 | 45,602.7 | 11.1554 | 13.2802 | 138,134.5 | 168,991.6 | 13.8114 | 13.8114 | 138,353.3 | 169,128.2 | 14.3426 | 19.1235 | 138,407.6 | 184,696.9 | 14.8738 | 20.1859 | 244,771 | 359,442.2 | 16.4675 | 23.9044 |
2026-02-16T11:00:00Z | OP-USDT | 0.18835 | 0.18835 | 0.18835 | 0.18835 | 7,749.9 | 7,069.3 | 8,430.5 | 2.6546 | 2.6546 | 8,379.8 | 9,769 | 3.7165 | 3.1856 | 11,928.3 | 26,471.7 | 5.3093 | 6.3711 | 25,348.1 | 30,020.2 | 6.3711 | 9.0257 | 39,858.4 | 69,477.2 | 7.433 | 11.1495 | 54,312.8 | 86,797.3 | 11.1495 | 12.2113 | 160,676.2 | 95,809.5 | 11.6804 | 22.8298 | 179,904.6 | 103,634.8 | 13.2732 | 23.3608 | 183,453.1 | 119,520.4 | 13.8041 | 26.5463 | 236,634.8 | 136,644.3 | 17.5206 | 36.103 |
2026-02-16T11:05:00Z | OP-USDT | 0.187755 | 0.187755 | 0.187755 | 0.187755 | 21,092.95 | 7,157.2 | 35,028.7 | 6.6576 | 6.6576 | 8,348.6 | 56,280.7 | 8.2554 | 7.7228 | 8,679.2 | 65,513.3 | 8.788 | 8.2554 | 12,227.7 | 92,072.3 | 14.1141 | 8.788 | 80,371.6 | 104,648.5 | 15.712 | 9.8533 | 96,206.7 | 161,430.4 | 18.375 | 10.3859 | 202,570.1 | 166,916.3 | 19.9728 | 12.5163 | 215,916.2 | 184,848.5 | 23.1685 | 16.2446 | 230,350.2 | 185,001.2 | 25.2989 | 22.6359 | 262,394.6 | 200,907.8 | 27.4294 | 24.2337 |
2026-02-16T11:10:00Z | OP-USDT | 0.18666 | 0.18666 | 0.18666 | 0.18666 | 3,001 | 3,091.3 | 2,910.7 | 3.2144 | 3.2144 | 10,076.5 | 4,910.7 | 3.7501 | 4.2859 | 24,929.6 | 5,578.7 | 5.3573 | 4.8216 | 28,478.1 | 7,578.7 | 10.7147 | 6.9645 | 41,988 | 22,412.7 | 12.8576 | 7.5003 | 42,656 | 22,647.5 | 13.9291 | 8.5717 | 95,837.7 | 26,196 | 19.2864 | 10.1789 | 109,258.3 | 42,342.1 | 20.3579 | 11.2504 | 125,101.9 | 51,019.7 | 20.8936 | 11.7861 | 231,465.3 | 64,396.5 | 21.4293 | 12.3219 |
2026-02-16T11:15:00Z | OP-USDT | 0.18686 | 0.18686 | 0.18686 | 0.18686 | 1,061.6 | 2,000 | 123.2 | 3.7461 | 3.7461 | 23,055.1 | 2,123.2 | 4.2813 | 4.2813 | 26,603.6 | 5,671.7 | 9.6329 | 4.8164 | 115,673 | 19,861.9 | 10.7032 | 5.3516 | 176,092.6 | 27,875.3 | 18.1954 | 6.9571 | 199,307.9 | 41,237.8 | 18.7306 | 12.3087 | 374,140.9 | 59,125.2 | 20.8712 | 12.8438 | 480,504.3 | 149,893.5 | 21.9416 | 14.9845 | 498,953.4 | 167,112.9 | 27.8283 | 20.3361 | 525,819.6 | 341,168.8 | 28.8986 | 21.4064 |
2026-02-16T11:20:00Z | OP-USDT | 0.185985 | 0.185985 | 0.185985 | 0.185985 | 6,892.1 | 7,103 | 6,681.2 | 4.5703 | 4.5703 | 21,875.9 | 8,870.7 | 5.6456 | 5.1079 | 25,424.4 | 23,626.2 | 8.8717 | 6.1833 | 131,787.8 | 41,533.7 | 15.3238 | 8.8717 | 146,744 | 54,960.1 | 15.8615 | 11.5601 | 199,925.7 | 63,684.6 | 19.0876 | 12.0977 | 213,395.5 | 69,229 | 20.7006 | 12.6354 | 319,758.9 | 83,269 | 25.002 | 14.7861 | 333,459 | 101,512.2 | 26.0774 | 16.9368 | 349,643.7 | 118,438.2 | 33.6049 | 21.2383 |
2026-02-16T11:25:00Z | OP-USDT | 0.18732 | 0.18732 | 0.18732 | 0.18732 | 5,715.9 | 3,188 | 8,243.8 | 2.6692 | 2.6692 | 10,401.8 | 24,305 | 3.2031 | 6.4061 | 13,950.3 | 41,918.9 | 5.8723 | 6.94 | 15,950.3 | 42,284.2 | 6.4061 | 9.6092 | 43,320 | 45,832.7 | 6.94 | 10.6769 | 43,988 | 63,144.9 | 9.6092 | 11.2108 | 115,365.6 | 76,471.8 | 10.1431 | 14.4138 | 128,033.2 | 147,664.7 | 11.7446 | 16.5492 | 133,531.1 | 165,953.2 | 15.4815 | 21.3538 | 255,730.9 | 181,931.8 | 16.5492 | 22.9554 |
2026-02-16T11:30:00Z | OP-USDT | 0.187415 | 0.187415 | 0.187415 | 0.187415 | 6,309.85 | 4,552.8 | 8,066.9 | 2.9347 | 2.9347 | 11,536.5 | 9,631.4 | 3.4682 | 4.5354 | 41,527.1 | 10,299.4 | 7.2033 | 6.1361 | 112,929.2 | 18,955.8 | 10.9383 | 6.6697 | 126,019.7 | 26,924.7 | 12.539 | 7.2033 | 141,857.7 | 51,833.5 | 16.8076 | 10.4047 | 155,934.5 | 55,382 | 19.4755 | 10.9383 | 169,679.6 | 72,486.2 | 22.6769 | 12.0054 | 329,007.7 | 88,473.4 | 25.8784 | 12.539 | 345,057.3 | 101,793.9 | 26.412 | 14.1397 |
2026-02-16T11:35:00Z | OP-USDT | 0.187525 | 0.187525 | 0.187525 | 0.187525 | 3,766.3 | 3,012.2 | 4,520.4 | 2.3997 | 2.3997 | 9,915.9 | 9,116.7 | 2.9329 | 2.9329 | 13,464.4 | 11,116.7 | 3.4662 | 5.5993 | 28,245.6 | 45,127.1 | 6.6658 | 6.1325 | 41,977.9 | 48,675.6 | 8.2656 | 10.3986 | 113,820.9 | 86,312.1 | 10.9319 | 10.9319 | 179,691.8 | 99,625.5 | 13.0649 | 13.5982 | 301,893.2 | 171,293.2 | 17.8643 | 14.1314 | 316,006.8 | 187,199.8 | 23.1969 | 19.4641 | 477,225.8 | 347,680.5 | 26.3965 | 19.9973 |
2026-02-16T11:40:00Z | OP-USDT | 0.187205 | 0.187205 | 0.187205 | 0.187205 | 7,628.85 | 6,383.2 | 8,874.5 | 2.938 | 2.938 | 12,917.7 | 10,762.9 | 3.4721 | 4.0063 | 27,514.1 | 25,340.6 | 5.6088 | 7.2113 | 41,213.6 | 41,463.2 | 6.6772 | 7.7455 | 219,329.8 | 45,011.7 | 10.4164 | 11.4847 | 272,511.5 | 63,111.4 | 11.4847 | 12.5531 | 286,103.8 | 76,448.2 | 12.0189 | 13.0873 | 286,383.5 | 148,021.6 | 13.0873 | 15.224 | 291,894.2 | 149,192.5 | 13.6214 | 15.7581 | 307,732.7 | 166,832.9 | 14.1556 | 22.1682 |
2026-02-16T11:45:00Z | OP-USDT | 0.187335 | 0.187335 | 0.187335 | 0.187335 | 7,710 | 1,339.3 | 14,080.7 | 4.0035 | 4.0035 | 4,007.3 | 16,011.1 | 4.5373 | 5.6049 | 10,644.2 | 33,258.1 | 5.0711 | 6.1387 | 25,039 | 33,482.4 | 6.1387 | 7.2063 | 44,373.4 | 37,030.9 | 7.2063 | 9.8754 | 47,921.9 | 53,844.9 | 7.7401 | 10.943 | 61,656.3 | 67,173.2 | 9.3416 | 12.5444 | 133,342.1 | 138,679 | 12.5444 | 13.0782 | 161,934.8 | 158,124.5 | 14.1458 | 14.6796 | 162,163 | 176,038.6 | 15.2134 | 20.5514 |
2026-02-16T11:50:00Z | OP-USDT | 0.18809 | 0.18809 | 0.18809 | 0.18809 | 7,614.2 | 6,663.3 | 8,565.1 | 3.19 | 3.19 | 18,872.3 | 10,462 | 3.7216 | 6.3799 | 33,580.5 | 27,994.4 | 5.3166 | 7.4432 | 34,248.5 | 28,218.7 | 6.3799 | 10.1015 | 154,460.5 | 47,667.2 | 7.9749 | 12.2282 | 175,736.5 | 69,196.2 | 12.7598 | 14.8865 | 189,698.4 | 82,465.1 | 13.2915 | 17.0131 | 242,880.1 | 98,429 | 14.8865 | 22.3297 | 349,243.5 | 130,250.7 | 17.5448 | 24.4564 | 349,459 | 146,159.9 | 22.8614 | 25.5197 |
2026-02-16T11:55:00Z | OP-USDT | 0.187885 | 0.187885 | 0.187885 | 0.187885 | 4,339.4 | 911.8 | 7,767 | 3.4596 | 3.4596 | 7,903.2 | 9,667.3 | 3.9918 | 5.0563 | 11,451.7 | 27,027.6 | 5.0563 | 7.7175 | 117,815.1 | 31,607.6 | 6.653 | 8.782 | 137,835.4 | 46,294.4 | 8.782 | 9.3142 | 191,017.1 | 65,483.3 | 9.8464 | 12.5077 | 261,989.7 | 89,687.8 | 10.3787 | 13.0399 | 262,222.2 | 107,685.4 | 13.5721 | 13.5721 | 275,096.4 | 182,030.5 | 14.1044 | 14.6366 | 432,750.5 | 190,208.6 | 16.2333 | 18.3623 |
2026-02-16T12:00:00Z | OP-USDT | 0.188135 | 0.188135 | 0.188135 | 0.188135 | 6,546.5 | 6,691.9 | 6,401.1 | 2.3919 | 2.3919 | 22,363.2 | 14,948.2 | 5.0496 | 2.9234 | 25,911.7 | 29,710.1 | 5.5811 | 4.518 | 40,485.8 | 46,835.7 | 6.1126 | 6.6442 | 93,667.5 | 63,589.4 | 10.3649 | 10.3649 | 107,496.5 | 83,637.6 | 10.8964 | 10.8964 | 178,238.3 | 96,909.3 | 12.491 | 12.491 | 231,420 | 167,476.3 | 18.3379 | 13.0226 | 344,361.9 | 167,723.3 | 19.9325 | 18.8694 | 501,263 | 323,968.3 | 23.1217 | 19.401 |
2026-02-16T12:05:00Z | OP-USDT | 0.18806 | 0.18806 | 0.18806 | 0.18806 | 5,330.65 | 7,243.1 | 3,418.2 | 2.6587 | 2.6587 | 11,835 | 11,583.9 | 5.3175 | 3.1905 | 24,901.3 | 26,385.1 | 6.3809 | 5.8492 | 39,491.8 | 43,458 | 6.9127 | 6.9127 | 58,752 | 47,006.5 | 10.6349 | 9.0397 | 73,543.1 | 77,686 | 11.1666 | 11.1666 | 144,162.9 | 96,977.7 | 13.2936 | 11.6984 | 149,639.6 | 187,466.6 | 16.4841 | 12.2301 | 157,010.7 | 192,943.3 | 17.5476 | 16.4841 | 171,034.5 | 209,689 | 19.1428 | 20.7381 |
2026-02-16T12:10:00Z | OP-USDT | 0.187865 | 0.187865 | 0.187865 | 0.187865 | 4,017.9 | 58.8 | 7,977 | 0.7984 | 0.7984 | 2,058.8 | 9,469 | 3.9922 | 2.3953 | 10,239.5 | 9,698.3 | 4.5245 | 3.4599 | 24,088.4 | 28,897.8 | 6.6537 | 4.5245 | 37,619.5 | 46,279 | 7.186 | 5.0568 | 41,168 | 77,021.3 | 9.3152 | 10.3798 | 41,383.5 | 147,581.2 | 10.9121 | 11.4444 | 54,130.6 | 164,447.3 | 11.4444 | 19.9611 | 124,860.3 | 320,339.9 | 13.0413 | 22.0903 | 140,696.7 | 368,082.6 | 16.7674 | 34.3332 |
2026-02-16T12:15:00Z | OP-USDT | 0.187505 | 0.187505 | 0.187505 | 0.187505 | 13,358.6 | 222.9 | 26,494.3 | 1.3333 | 1.3333 | 6,971.3 | 27,943.7 | 1.8666 | 2.9333 | 8,071.9 | 28,611.7 | 2.9333 | 6.1332 | 22,484.1 | 43,005.5 | 5.0665 | 7.7331 | 26,032.6 | 52,199.9 | 6.1332 | 8.2664 | 39,165.5 | 55,748.4 | 8.7998 | 11.4664 | 110,061.4 | 69,062.5 | 9.8664 | 14.133 | 123,114 | 87,078.3 | 16.2662 | 14.6663 | 137,180.2 | 157,797.9 | 16.7996 | 15.1996 | 294,277.5 | 171,865.6 | 21.0661 | 16.7996 |
2026-02-16T12:20:00Z | OP-USDT | 0.187515 | 0.187515 | 0.187515 | 0.187515 | 13,354.45 | 211.6 | 26,497.3 | 0.7999 | 0.7999 | 6,411.4 | 35,164.8 | 1.3332 | 3.4664 | 13,675.2 | 42,842.7 | 2.9331 | 7.1994 | 30,196.6 | 50,949.8 | 6.6661 | 7.7327 | 37,548.8 | 54,995.1 | 7.7327 | 8.7993 | 56,860.6 | 58,543.6 | 8.266 | 10.9325 | 127,927.7 | 75,413.1 | 10.3992 | 11.999 | 141,731.1 | 88,076.1 | 11.4657 | 12.5323 | 149,113.7 | 158,977 | 14.6655 | 13.5989 | 306,212.8 | 167,604.2 | 16.7987 | 17.8652 |
2026-02-16T12:25:00Z | OP-USDT | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 4,015.7 | 5,935.4 | 2,096 | 3.69 | 3.69 | 22,056 | 10,609.5 | 6.3258 | 4.2172 | 33,831.3 | 11,926.6 | 6.8529 | 5.2715 | 39,328.9 | 26,029.4 | 13.1787 | 6.3258 | 39,996.9 | 44,566.7 | 13.7059 | 6.8529 | 46,510.7 | 61,735.5 | 14.7601 | 7.9072 | 62,349.3 | 69,964.3 | 15.2873 | 15.8144 | 84,573.2 | 78,432.6 | 16.3416 | 17.923 | 90,293.9 | 95,864.7 | 23.7217 | 27.4117 | 95,778.1 | 127,393.8 | 25.8303 | 31.6289 |
2026-02-16T12:35:00Z | OP-USDT | 0.19032 | 0.19032 | 0.19032 | 0.19032 | 4,630.7 | 822.4 | 8,439 | 2.6272 | 2.6272 | 7,174.4 | 10,439 | 4.2034 | 5.7797 | 9,174.4 | 27,838.7 | 5.7797 | 6.3052 | 12,722.9 | 41,566.4 | 6.3052 | 8.9323 | 26,473 | 62,835.5 | 7.356 | 11.5595 | 38,801.3 | 63,473.9 | 8.4069 | 15.2375 | 44,297.4 | 79,754 | 10.5086 | 21.0172 | 60,134 | 95,482.2 | 13.6612 | 22.0681 | 71,750.4 | 126,936.9 | 14.1866 | 22.5935 | 77,784.9 | 127,994.5 | 19.9664 | 32.5767 |
2026-02-16T12:40:00Z | OP-USDT | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 6,319.8 | 4,452.2 | 8,187.4 | 3.1562 | 3.1562 | 10,593.9 | 22,529.4 | 3.6823 | 5.7864 | 12,593.9 | 24,419.6 | 5.7864 | 6.3125 | 14,593.9 | 42,338.3 | 6.3125 | 7.3645 | 19,689.2 | 62,553.8 | 6.8385 | 12.6249 | 47,267.3 | 127,741.5 | 8.4166 | 13.677 | 112,627.4 | 143,497.8 | 13.151 | 15.7812 | 232,285.1 | 278,390.2 | 14.2031 | 20.5155 | 246,430.7 | 295,551.7 | 15.7812 | 22.6197 | 262,506.7 | 296,190.1 | 16.3072 | 26.828 |
2026-02-16T12:45:00Z | OP-USDT | 0.190035 | 0.190035 | 0.190035 | 0.190035 | 3,470.95 | 3,148.9 | 3,793 | 0.7893 | 0.7893 | 5,148.9 | 5,793 | 4.4729 | 4.4729 | 11,382.4 | 13,814.1 | 4.9991 | 4.9991 | 16,842.5 | 18,330.6 | 5.5253 | 6.0515 | 23,401.6 | 32,762 | 6.0515 | 9.2088 | 37,855.8 | 58,816.2 | 6.5777 | 10.2613 | 51,507 | 67,419.9 | 10.2613 | 15.5235 | 164,549.8 | 83,176.2 | 10.7875 | 19.207 | 222,985.1 | 99,936.2 | 13.9448 | 19.7332 | 235,758.1 | 108,479.4 | 16.0497 | 24.9954 |
2026-02-16T12:50:00Z | OP-USDT | 0.190745 | 0.190745 | 0.190745 | 0.190745 | 9,056.15 | 14,145.7 | 3,966.6 | 0.7864 | 0.7864 | 21,265.6 | 11,984.7 | 4.9805 | 1.3107 | 35,219.3 | 29,824.9 | 6.029 | 5.5047 | 41,480.5 | 43,760.3 | 7.0775 | 7.0775 | 164,212.9 | 47,308.8 | 8.126 | 10.7473 | 167,761.4 | 56,214.8 | 8.6503 | 12.8444 | 221,094 | 64,024.3 | 10.7473 | 13.8929 | 234,168 | 72,758.9 | 11.7959 | 22.8053 | 340,833.2 | 80,937.9 | 18.087 | 24.3781 | 347,838.1 | 84,871.9 | 20.184 | 31.7177 |
2026-02-16T12:55:00Z | OP-USDT | 0.190995 | 0.190995 | 0.190995 | 0.190995 | 6,417.55 | 4,866.1 | 7,969 | 2.8797 | 2.8797 | 6,866.1 | 9,251.6 | 3.9268 | 4.4504 | 13,170.9 | 11,251.6 | 4.4504 | 6.5447 | 41,187.5 | 27,407.4 | 9.1625 | 7.0682 | 147,852.7 | 43,064 | 11.2568 | 12.8276 | 205,867.1 | 46,612.5 | 12.8276 | 13.3511 | 220,012.8 | 50,546.5 | 13.8747 | 18.5869 | 233,556.3 | 66,221.3 | 14.3983 | 20.6812 | 249,625.3 | 83,039.6 | 15.4454 | 22.2519 | 356,290.5 | 91,070.6 | 21.2047 | 36.912 |
2026-02-16T13:00:00Z | OP-USDT | 0.19147 | 0.19147 | 0.19147 | 0.19147 | 4,352.85 | 7,857.2 | 848.5 | 3.1337 | 3.1337 | 27,245.2 | 11,946.6 | 6.7896 | 3.6559 | 30,793.7 | 15,495.1 | 7.8341 | 6.7896 | 42,856 | 45,754 | 9.401 | 7.3119 | 59,632.4 | 46,422 | 12.5346 | 7.8341 | 166,297.6 | 62,799.6 | 16.1905 | 13.5792 | 219,630.2 | 95,542.5 | 16.7128 | 22.4578 | 235,657.2 | 126,777.8 | 17.2351 | 32.3811 | 342,322.4 | 135,746.9 | 26.1138 | 35.5147 | 358,038.2 | 198,181.8 | 30.292 | 38.1261 |
2026-02-16T13:05:00Z | OP-USDT | 0.19138 | 0.19138 | 0.19138 | 0.19138 | 6,247.9 | 9,617.7 | 2,878.1 | 3.6576 | 3.6576 | 31,626.3 | 5,556.9 | 4.1802 | 7.8378 | 32,294.3 | 13,272 | 7.8378 | 8.3603 | 138,959.5 | 13,798.4 | 11.4955 | 8.8829 | 155,702.9 | 27,324.1 | 12.018 | 9.4054 | 209,035.5 | 30,872.6 | 13.5855 | 12.5405 | 315,700.7 | 46,081.1 | 21.4233 | 15.1531 | 324,067.2 | 46,591.6 | 21.9459 | 15.6756 | 331,686.1 | 62,232.8 | 22.4684 | 21.9459 | 347,400.3 | 77,480.7 | 24.5585 | 24.0359 |
2026-02-16T13:10:00Z | OP-USDT | 0.191185 | 0.191185 | 0.191185 | 0.191185 | 2,315.7 | 2,000 | 2,631.4 | 2.3537 | 2.3537 | 10,768.4 | 4,631.4 | 2.8768 | 3.3998 | 12,768.4 | 12,751.8 | 4.969 | 3.9229 | 16,849.3 | 26,573 | 5.4921 | 6.0151 | 32,952.7 | 26,952.9 | 6.0151 | 6.5382 | 46,792 | 45,128.6 | 7.0612 | 7.5843 | 50,340.5 | 109,677.5 | 10.1995 | 12.2918 | 157,005.7 | 118,139.2 | 11.2457 | 12.8148 | 173,421.7 | 125,987.6 | 13.3379 | 13.3379 | 291,482.4 | 126,655.6 | 15.9531 | 14.907 |
2026-02-16T13:15:00Z | OP-USDT | 0.191265 | 0.191265 | 0.191265 | 0.191265 | 15,974.8 | 8,153.9 | 23,795.7 | 3.9213 | 3.9213 | 25,630.6 | 25,795.7 | 8.6268 | 7.5811 | 29,179.1 | 41,430.9 | 12.8095 | 8.1039 | 37,947.7 | 44,979.4 | 13.3323 | 8.6268 | 46,308.8 | 45,647.4 | 13.8551 | 9.1496 | 152,974 | 61,603.2 | 15.4236 | 11.2409 | 206,306.6 | 77,620.2 | 17.515 | 13.8551 | 206,361.6 | 78,130.7 | 18.0378 | 21.6976 | 320,579.1 | 95,029.2 | 25.3575 | 23.2661 | 340,943.2 | 110,677 | 26.926 | 23.789 |
2026-02-16T13:20:00Z | OP-USDT | 0.190445 | 0.190445 | 0.190445 | 0.190445 | 2,193.2 | 4,260.4 | 126 | 0.7876 | 0.7876 | 6,260.4 | 3,844.6 | 3.4131 | 1.3127 | 14,972 | 7,393.1 | 3.9381 | 4.4632 | 19,119 | 20,457 | 4.9883 | 4.9883 | 19,787 | 29,025.1 | 6.5636 | 5.5134 | 44,685.3 | 29,693.1 | 8.6639 | 7.0887 | 45,076.4 | 44,983.7 | 11.8144 | 9.189 | 151,741.6 | 83,197.3 | 12.3395 | 9.7141 | 160,823.2 | 98,336.5 | 12.8646 | 13.9148 | 231,338.9 | 98,519.8 | 17.0653 | 17.5904 |
2026-02-16T13:25:00Z | OP-USDT | 0.189195 | 0.189195 | 0.189195 | 0.189195 | 3,864.5 | 3,894.4 | 3,834.6 | 3.4356 | 3.4356 | 11,798 | 12,357.8 | 7.1355 | 5.5498 | 20,597.6 | 34,045.1 | 11.8925 | 8.1926 | 24,146.1 | 37,181 | 17.7066 | 8.7212 | 32,349.8 | 54,832.7 | 19.2923 | 11.8925 | 40,304.1 | 75,985.7 | 20.3494 | 12.9496 | 93,636.7 | 84,456.3 | 21.935 | 14.5353 | 102,710.8 | 84,746.8 | 25.1064 | 15.0638 | 209,376 | 92,562.1 | 26.1635 | 16.6495 | 241,180.9 | 101,036.7 | 28.8063 | 19.8208 |
2026-02-16T13:30:00Z | OP-USDT | 0.18929 | 0.18929 | 0.18929 | 0.18929 | 9,025.85 | 9,074.1 | 8,977.6 | 3.1697 | 3.1697 | 23,081.9 | 24,967.6 | 5.8112 | 6.8678 | 41,175.4 | 41,532.5 | 6.8678 | 7.3961 | 104,689.5 | 45,081 | 8.4526 | 7.9243 | 108,238 | 60,993.6 | 10.5658 | 11.6224 | 125,250.4 | 78,708.2 | 11.0941 | 12.679 | 178,583 | 81,667.4 | 13.7355 | 13.2072 | 195,661.8 | 97,183.8 | 19.5467 | 20.6033 | 302,327 | 112,994.9 | 21.1316 | 23.773 | 318,211.7 | 176,271.1 | 22.7165 | 29.5842 |
2026-02-16T13:35:00Z | OP-USDT | 0.188535 | 0.188535 | 0.188535 | 0.188535 | 2,774.25 | 2,000 | 3,548.5 | 4.5084 | 4.5084 | 2,668 | 15,787.4 | 8.2213 | 5.0389 | 19,746.8 | 17,787.4 | 9.2821 | 8.7517 | 126,412 | 35,211.9 | 11.4037 | 9.2821 | 251,278.8 | 38,760.4 | 14.5862 | 11.4037 | 252,002.3 | 55,877.6 | 17.2382 | 13.5253 | 270,469.6 | 71,755.6 | 17.7686 | 21.4814 | 323,802.2 | 88,535.7 | 18.8294 | 22.5422 | 430,467.4 | 105,503.5 | 21.4814 | 35.272 | 462,365.3 | 121,177.4 | 23.0726 | 45.8801 |
2026-02-16T13:40:00Z | OP-USDT | 0.18917 | 0.18917 | 0.18917 | 0.18917 | 8,376.2 | 8,454.5 | 8,297.9 | 3.1718 | 3.1718 | 10,454.5 | 10,297.9 | 5.2863 | 6.3435 | 14,003 | 27,194.6 | 5.8149 | 6.8721 | 31,474.4 | 30,743.1 | 7.4008 | 7.9294 | 32,142.4 | 48,202.7 | 7.9294 | 11.6298 | 48,300.6 | 63,260.1 | 11.6298 | 20.6164 | 154,965.8 | 171,912.8 | 14.8015 | 28.0171 | 208,298.4 | 189,148.3 | 16.3874 | 28.5458 | 225,316.6 | 204,822.2 | 20.0878 | 32.2461 | 331,981.8 | 205,879.8 | 24.8454 | 33.3034 |
2026-02-16T13:45:00Z | OP-USDT | 0.18845 | 0.18845 | 0.18845 | 0.18845 | 3,086.9 | 4,173.8 | 2,000 | 2.6532 | 2.6532 | 6,173.8 | 5,548.5 | 3.7145 | 3.1839 | 6,841.8 | 9,671.4 | 4.2452 | 3.7145 | 16,155.4 | 26,504.7 | 6.8984 | 7.429 | 18,155.4 | 35,421.4 | 7.429 | 7.9597 | 26,689.9 | 53,756.1 | 7.9597 | 8.4903 | 52,650.4 | 62,323.7 | 11.6742 | 12.7355 | 56,198.9 | 80,367.8 | 13.7968 | 16.45 | 109,531.5 | 87,952 | 15.9193 | 21.7564 | 126,125.2 | 193,768.1 | 16.45 | 26.0016 |
2026-02-16T13:50:00Z | OP-USDT | 0.18746 | 0.18746 | 0.18746 | 0.18746 | 8,191.85 | 4,432.2 | 11,951.5 | 3.2007 | 3.2007 | 13,241.4 | 12,932.3 | 3.7341 | 3.7341 | 13,909.4 | 30,193 | 4.801 | 6.9348 | 27,983.9 | 44,248.7 | 5.3345 | 8.0017 | 44,224.2 | 58,240.8 | 8.0017 | 9.602 | 47,772.7 | 61,789.3 | 10.6689 | 10.1355 | 56,879.9 | 77,958 | 12.2693 | 11.7358 | 65,271.8 | 92,740.9 | 12.8027 | 12.8027 | 171,937 | 108,267.8 | 14.4031 | 20.8044 | 172,781.3 | 124,230.3 | 18.1372 | 25.6055 |
2026-02-16T13:55:00Z | OP-USDT | 0.187795 | 0.187795 | 0.187795 | 0.187795 | 6,427.75 | 59.9 | 12,795.6 | 0.7987 | 0.7987 | 2,059.9 | 26,849.3 | 5.5912 | 2.9287 | 10,739.8 | 47,348.8 | 6.1237 | 5.0587 | 12,014.5 | 64,313.7 | 8.2537 | 9.8512 | 29,879 | 81,896 | 10.3837 | 18.9036 | 33,427.5 | 198,384.1 | 10.9162 | 25.826 | 49,628 | 214,058 | 15.1761 | 32.216 | 50,296 | 229,978.1 | 18.3711 | 34.346 | 103,628.6 | 231,035.7 | 18.9036 | 37.0084 | 104,318.9 | 247,370.5 | 21.5661 | 37.5409 |
2026-02-16T14:00:00Z | OP-USDT | 0.188075 | 0.188075 | 0.188075 | 0.188075 | 6,184.7 | 9,202.6 | 3,166.8 | 2.3927 | 2.3927 | 27,106.3 | 5,166.8 | 6.1146 | 2.9244 | 41,184.5 | 13,355.3 | 6.6463 | 3.4561 | 44,733 | 28,918.3 | 9.8365 | 7.178 | 63,146.4 | 32,466.8 | 10.3682 | 7.7097 | 169,811.6 | 49,307.5 | 16.7486 | 11.9633 | 239,968.5 | 64,981.4 | 18.8754 | 17.2803 | 346,633.7 | 82,855.8 | 26.851 | 21.534 | 444,774.6 | 83,913.4 | 29.5095 | 22.0657 | 461,815.3 | 99,827.6 | 36.4216 | 23.1291 |
2026-02-16T14:05:00Z | OP-USDT | 0.18839 | 0.18839 | 0.18839 | 0.18839 | 1,394.2 | 1,310.4 | 1,478 | 0.5308 | 0.5308 | 1,504.9 | 3,478 | 2.1233 | 2.1233 | 9,965.2 | 11,499.6 | 3.1849 | 2.6541 | 11,957.9 | 25,377.5 | 5.839 | 5.839 | 43,273 | 42,245.2 | 7.4314 | 6.3698 | 46,821.5 | 45,793.7 | 10.6163 | 6.9006 | 63,997.7 | 65,014.6 | 12.2087 | 10.0855 | 170,662.9 | 81,740.5 | 13.8012 | 11.1471 | 188,200.3 | 97,666 | 21.7634 | 19.6401 | 241,532.9 | 98,132.7 | 23.3558 | 32.3796 |
2026-02-16T14:10:00Z | OP-USDT | 0.187765 | 0.187765 | 0.187765 | 0.187765 | 4,675.6 | 9,206 | 145.2 | 2.3966 | 2.3966 | 11,389.7 | 2,145.2 | 3.4618 | 3.4618 | 30,590.8 | 10,222.1 | 6.1247 | 3.9944 | 45,273.9 | 24,885.7 | 7.1898 | 6.1247 | 61,483.9 | 40,457.5 | 10.9179 | 7.7224 | 114,816.5 | 44,006 | 17.3089 | 8.255 | 221,481.7 | 60,621.3 | 20.5044 | 12.5156 | 238,624.7 | 75,622.6 | 21.5695 | 16.7763 | 254,646 | 91,567.3 | 27.4279 | 20.5044 | 361,311.2 | 99,568.3 | 30.6234 | 22.1021 |
2026-02-16T14:15:00Z | OP-USDT | 0.187875 | 0.187875 | 0.187875 | 0.187875 | 10,793.2 | 8,935.2 | 12,651.2 | 2.9275 | 2.9275 | 23,964.2 | 44,319 | 5.5888 | 7.1856 | 39,970 | 47,867.5 | 6.6534 | 7.7179 | 43,518.5 | 64,724.2 | 10.3792 | 11.4438 | 59,553.2 | 86,119.7 | 10.9115 | 13.0406 | 112,885.8 | 99,406.2 | 15.7019 | 15.1697 | 219,551 | 131,282 | 16.2342 | 18.8955 | 235,989.3 | 148,215.4 | 19.4278 | 20.4923 | 342,654.5 | 156,450.9 | 26.3473 | 27.9441 | 343,205.4 | 172,371 | 35.9281 | 30.0732 |
2026-02-16T14:20:00Z | OP-USDT | 0.188095 | 0.188095 | 0.188095 | 0.188095 | 4,111.2 | 85.9 | 8,136.5 | 1.8608 | 1.8608 | 2,085.9 | 10,136.5 | 2.3924 | 5.0506 | 4,260.5 | 57,342.8 | 2.9241 | 5.5823 | 6,260.5 | 60,891.3 | 3.9873 | 6.1139 | 15,323.5 | 77,580.9 | 4.519 | 10.3671 | 45,592.6 | 97,097.3 | 6.1139 | 14.0886 | 62,396.3 | 113,017.4 | 8.2405 | 18.3418 | 65,944.8 | 130,396.9 | 11.4304 | 18.8734 | 119,277.4 | 130,684.1 | 11.962 | 31.1013 | 137,382.3 | 162,480.6 | 12.4937 | 32.1646 |
2026-02-16T14:25:00Z | OP-USDT | 0.186775 | 0.186775 | 0.186775 | 0.186775 | 3,004.05 | 2,000 | 4,008.1 | 2.4093 | 2.4093 | 4,328.2 | 7,429.9 | 3.4801 | 6.1571 | 12,924.4 | 25,538.7 | 4.0155 | 6.6925 | 92,856 | 59,239.5 | 7.7634 | 7.2279 | 96,404.5 | 76,239.5 | 10.9758 | 10.9758 | 115,003.2 | 83,850.3 | 12.0466 | 11.5112 | 168,335.8 | 101,517 | 15.259 | 12.0466 | 176,925.3 | 105,065.5 | 15.7944 | 13.6528 | 283,590.5 | 112,803.6 | 17.4006 | 15.7944 | 300,074.2 | 129,886.2 | 20.613 | 20.0776 |
2026-02-16T14:30:00Z | OP-USDT | 0.18827 | 0.18827 | 0.18827 | 0.18827 | 5,528.35 | 120.5 | 10,936.2 | 2.6558 | 2.6558 | 2,420 | 38,886.5 | 5.3115 | 5.3115 | 4,420 | 42,435 | 6.905 | 7.4361 | 32,405.9 | 60,759.4 | 7.4361 | 10.623 | 35,954.4 | 77,721.6 | 10.0919 | 14.8723 | 89,287 | 109,516.4 | 14.8723 | 23.3707 | 195,952.2 | 173,099.2 | 17.528 | 24.433 | 205,156 | 188,994 | 18.0592 | 24.9641 | 311,821.2 | 204,810.3 | 27.0888 | 26.5576 | 320,593.7 | 327,663.5 | 28.1511 | 28.6822 |
2026-02-16T14:35:00Z | OP-USDT | 0.18858 | 0.18858 | 0.18858 | 0.18858 | 4,648.35 | 1,424.9 | 7,871.8 | 2.1211 | 2.1211 | 3,699.5 | 13,420.3 | 3.712 | 6.3633 | 5,699.5 | 15,420.3 | 7.9542 | 6.8936 | 6,008.6 | 19,587.5 | 8.4845 | 7.4239 | 6,676.6 | 36,154.8 | 9.0147 | 9.545 | 10,225.1 | 53,065.6 | 11.1359 | 14.8478 | 63,557.7 | 60,939.1 | 11.6661 | 21.2112 | 170,222.9 | 76,807 | 13.7873 | 25.4534 | 174,552.2 | 94,081.4 | 19.09 | 28.1048 | 178,692.6 | 125,788.8 | 21.2112 | 34.4681 |
2026-02-16T14:40:00Z | OP-USDT | 0.188545 | 0.188545 | 0.188545 | 0.188545 | 3,063.8 | 2,415.9 | 3,711.7 | 2.9171 | 2.9171 | 31,460.4 | 11,928.7 | 7.6905 | 3.4475 | 35,676.9 | 41,848.1 | 8.7512 | 5.0386 | 142,342.1 | 45,396.6 | 11.9335 | 9.2816 | 151,401.8 | 61,291.4 | 18.298 | 10.3424 | 204,734.4 | 74,534.3 | 19.3588 | 12.4639 | 311,399.6 | 82,665.7 | 22.0107 | 15.1158 | 327,352.8 | 90,735.9 | 26.2537 | 15.6461 | 345,290.5 | 99,121.4 | 29.9663 | 27.3144 | 451,955.7 | 106,690.1 | 32.0878 | 27.8448 |
2026-02-16T14:45:00Z | OP-USDT | 0.18881 | 0.18881 | 0.18881 | 0.18881 | 24,156.7 | 43,799.4 | 4,514 | 5.2963 | 5.2963 | 150,464.6 | 6,514 | 5.826 | 10.063 | 203,797.2 | 22,527.2 | 12.1816 | 19.0668 | 310,462.4 | 22,975.7 | 15.889 | 24.8927 | 318,427.9 | 38,820.2 | 20.6557 | 28.0705 | 447,857.6 | 102,178.1 | 24.3631 | 31.2483 | 554,522.8 | 118,098 | 25.952 | 33.8965 | 571,906.5 | 133,771.9 | 34.4261 | 44.4892 | 587,852 | 134,829.5 | 35.4854 | 46.0781 | 619,792.3 | 166,460 | 50.8448 | 46.6077 |
2026-02-16T14:50:00Z | OP-USDT | 0.18843 | 0.18843 | 0.18843 | 0.18843 | 3,015.1 | 3,548.5 | 2,481.7 | 3.7149 | 3.7149 | 4,216.5 | 10,810.4 | 4.2456 | 4.2456 | 6,216.5 | 40,503.2 | 5.307 | 5.307 | 12,136.4 | 56,462.9 | 5.8377 | 10.0833 | 50,729.9 | 69,712.8 | 6.3684 | 13.2675 | 121,172.9 | 73,261.3 | 11.1447 | 14.3289 | 137,118.4 | 89,487.2 | 15.3903 | 16.9824 | 243,783.6 | 97,743.9 | 15.921 | 27.5965 | 257,075.8 | 106,738.3 | 18.5745 | 28.1272 | 273,775.6 | 107,795.9 | 19.6359 | 34.4956 |
2026-02-16T14:55:00Z | OP-USDT | 0.188645 | 0.188645 | 0.188645 | 0.188645 | 1,229.4 | 621.7 | 1,837.1 | 2.3854 | 2.3854 | 2,631.3 | 3,837.1 | 4.5058 | 2.9155 | 4,631.3 | 12,199.9 | 6.0961 | 3.4456 | 36,542.8 | 39,645.9 | 6.6262 | 6.6262 | 37,210.8 | 43,194.4 | 7.6864 | 9.2767 | 46,384.2 | 58,618.8 | 10.867 | 11.3971 | 153,049.4 | 74,803.9 | 17.2281 | 11.9272 | 224,703.8 | 90,076.9 | 18.8184 | 19.8786 | 240,649.3 | 105,939 | 26.7699 | 25.7097 | 364,113 | 137,644.7 | 27.3 | 31.5407 |
2026-02-16T15:00:00Z | OP-USDT | 0.189425 | 0.189425 | 0.189425 | 0.189425 | 3,281.65 | 6,208.7 | 354.6 | 3.9594 | 3.9594 | 8,208.7 | 2,354.6 | 4.4873 | 4.4873 | 8,876.7 | 29,750.1 | 5.0152 | 5.0152 | 37,568.1 | 38,650.7 | 7.1268 | 5.5431 | 90,900.7 | 39,822.9 | 16.1014 | 6.071 | 197,565.9 | 43,371.4 | 18.7409 | 11.3501 | 205,983.7 | 61,178.9 | 20.8526 | 11.8781 | 206,346.7 | 75,777.1 | 27.7155 | 12.9339 | 313,011.9 | 88,952.3 | 28.2434 | 17.1572 | 443,276.9 | 105,231.7 | 29.8271 | 18.7409 |
2026-02-16T15:05:00Z | OP-USDT | 0.189625 | 0.189625 | 0.189625 | 0.189625 | 1,915.2 | 1,830.4 | 2,000 | 3.4278 | 3.4278 | 5,873.9 | 5,160.9 | 3.9552 | 3.9552 | 7,873.9 | 13,471.4 | 4.4825 | 4.4825 | 8,118.5 | 41,006.7 | 5.5372 | 5.0099 | 8,424.1 | 44,555.2 | 6.592 | 11.3382 | 10,424.1 | 57,720.7 | 7.1193 | 13.975 | 37,994.2 | 73,289.4 | 7.6467 | 20.8306 | 91,326.8 | 89,076.3 | 18.1938 | 21.3579 | 197,992 | 90,133.9 | 19.2485 | 26.1042 | 213,845.7 | 153,248.6 | 20.8306 | 26.6315 |
2026-02-16T15:10:00Z | OP-USDT | 0.188385 | 0.188385 | 0.188385 | 0.188385 | 1,198.3 | 238.7 | 2,157.9 | 3.4504 | 3.4504 | 671.3 | 4,157.9 | 4.512 | 4.512 | 2,671.3 | 33,030.9 | 5.0429 | 5.0429 | 11,400.1 | 33,698.9 | 5.5737 | 7.697 | 40,310 | 37,247.4 | 7.697 | 8.7587 | 43,858.5 | 46,052.4 | 9.8203 | 10.3511 | 166,767 | 66,589.2 | 13.5361 | 10.882 | 220,099.6 | 79,839.1 | 14.5978 | 15.6594 | 233,398.8 | 88,859.1 | 21.4985 | 18.3136 | 357,892.9 | 97,903.3 | 23.6218 | 19.3752 |
2026-02-16T15:15:00Z | OP-USDT | 0.18815 | 0.18815 | 0.18815 | 0.18815 | 1,809.8 | 106.8 | 3,512.8 | 3.1889 | 3.1889 | 8,391.6 | 5,512.8 | 3.7204 | 5.3149 | 9,647.9 | 33,336 | 4.2519 | 5.8464 | 11,647.9 | 36,884.5 | 6.3779 | 9.0353 | 39,506.6 | 45,736.8 | 6.9094 | 13.2873 | 43,055.1 | 54,300.6 | 7.9724 | 20.7281 | 43,723.1 | 62,719.7 | 9.0353 | 22.3226 | 97,055.7 | 78,623.8 | 11.1613 | 25.5116 | 113,201 | 211,223.6 | 12.7558 | 29.232 | 166,533.6 | 219,814.9 | 19.6652 | 34.0154 |
2026-02-16T15:20:00Z | OP-USDT | 0.18796 | 0.18796 | 0.18796 | 0.18796 | 7,664.15 | 8,425 | 6,903.3 | 4.2562 | 4.2562 | 9,702.5 | 34,869.2 | 6.3843 | 4.7883 | 37,705.6 | 43,144.4 | 8.5124 | 15.4288 | 41,254.1 | 59,073.8 | 13.3007 | 19.685 | 110,670.5 | 76,390 | 14.8968 | 27.1334 | 123,229.8 | 93,970.4 | 15.4288 | 41.4982 | 229,895 | 94,246.1 | 20.7491 | 43.6263 | 245,890.7 | 95,308.7 | 21.8132 | 44.6904 | 261,737.5 | 127,081.6 | 26.6014 | 46.8185 | 368,402.7 | 151,694.9 | 30.8576 | 54.2669 |
2026-02-16T15:25:00Z | OP-USDT | 0.18777 | 0.18777 | 0.18777 | 0.18777 | 4,056 | 940.4 | 7,171.6 | 4.2605 | 4.2605 | 9,929 | 9,492.8 | 4.7931 | 4.7931 | 11,929 | 10,306.3 | 9.5862 | 5.3257 | 68,810.1 | 36,937.3 | 10.1188 | 13.8467 | 175,475.3 | 58,248.3 | 10.6513 | 14.3793 | 192,587.4 | 66,647.4 | 16.5096 | 16.5096 | 193,063.4 | 67,315.4 | 17.0421 | 17.0421 | 209,068.5 | 68,027.6 | 17.5747 | 17.5747 | 315,733.7 | 83,965.5 | 20.7701 | 24.4981 | 347,776.4 | 99,989.8 | 27.6935 | 30.3563 |
2026-02-16T15:30:00Z | OP-USDT | 0.18504 | 0.18504 | 0.18504 | 0.18504 | 1,143.6 | 2,000 | 287.2 | 3.2425 | 3.2425 | 5,982.3 | 14,809.7 | 9.1872 | 6.4851 | 9,530.8 | 14,989.7 | 10.2681 | 7.5659 | 116,196 | 15,467.5 | 14.051 | 8.1064 | 169,528.6 | 15,529.7 | 15.1319 | 11.3489 | 177,742 | 17,529.7 | 18.9148 | 20.5361 | 284,407.2 | 33,708.3 | 24.3191 | 21.0765 | 316,915.1 | 37,917.3 | 25.3999 | 22.1574 | 325,463.6 | 42,169.5 | 25.9403 | 24.8595 | 341,719.3 | 46,075.8 | 26.4808 | 27.5616 |
2026-02-16T15:35:00Z | OP-USDT | 0.185055 | 0.185055 | 0.185055 | 0.185055 | 806.6 | 110 | 1,503.2 | 2.9721 | 2.9721 | 2,110 | 3,503.2 | 4.0528 | 8.3759 | 10,290.9 | 18,204.6 | 4.5932 | 8.9163 | 13,839.4 | 21,753.1 | 11.0778 | 9.997 | 35,497.4 | 30,400.2 | 14.3201 | 16.4816 | 142,162.6 | 31,068.2 | 14.8604 | 18.6431 | 211,940.9 | 40,124.2 | 15.9412 | 28.9103 | 244,429.5 | 49,473.7 | 20.2642 | 29.4507 | 351,094.7 | 65,634 | 25.1277 | 31.6122 | 358,983.8 | 83,125.6 | 27.8296 | 41.3391 |
2026-02-16T15:40:00Z | OP-USDT | 0.18535 | 0.18535 | 0.18535 | 0.18535 | 6,718.9 | 9,457.8 | 3,980 | 4.8557 | 4.8557 | 13,006.3 | 4,648 | 10.2509 | 6.4742 | 66,338.9 | 8,196.5 | 10.7904 | 7.0138 | 83,500.5 | 12,888.4 | 11.8694 | 7.5533 | 136,833.1 | 47,121.6 | 12.409 | 8.0928 | 153,811.3 | 64,192.3 | 19.4227 | 8.6323 | 260,476.5 | 82,328.4 | 21.0413 | 16.1856 | 276,700.6 | 99,101.3 | 23.7389 | 22.6598 | 298,474 | 115,244.2 | 26.976 | 26.4365 | 351,806.6 | 131,303.3 | 30.7526 | 33.4502 |
2026-02-16T15:45:00Z | OP-USDT | 0.185225 | 0.185225 | 0.185225 | 0.185225 | 1,767.2 | 2,818.5 | 715.9 | 2.9694 | 2.9694 | 10,900.5 | 2,715.9 | 3.5092 | 7.2884 | 14,449 | 8,528.7 | 7.8283 | 7.8283 | 16,449 | 10,528.7 | 11.0676 | 8.3682 | 32,697.6 | 14,570.8 | 11.6075 | 10.5277 | 139,362.8 | 38,894.2 | 14.3069 | 11.0676 | 192,695.4 | 39,562.2 | 15.3867 | 12.6873 | 225,454.8 | 55,121.1 | 19.7058 | 13.767 | 332,120 | 63,138.9 | 24.0248 | 18.626 | 364,608.6 | 71,048.5 | 29.4237 | 20.2456 |
2026-02-16T15:50:00Z | OP-USDT | 0.185445 | 0.185445 | 0.185445 | 0.185445 | 6,491.35 | 264.1 | 12,718.6 | 3.5051 | 3.5051 | 8,841.9 | 16,267.1 | 4.5836 | 6.2013 | 39,647.5 | 46,228.8 | 6.2013 | 6.7405 | 43,196 | 63,291.5 | 8.8975 | 8.3583 | 61,068.4 | 77,829.7 | 9.4368 | 11.0545 | 78,521.1 | 78,497.7 | 14.8292 | 12.133 | 185,186.3 | 108,653.9 | 15.9077 | 13.7507 | 238,518.9 | 116,927.3 | 16.4469 | 22.9178 | 252,029.4 | 126,070.2 | 21.8394 | 25.0748 | 268,227.8 | 142,206.1 | 24.5356 | 25.6141 |
2026-02-16T15:55:00Z | OP-USDT | 0.185245 | 0.185245 | 0.185245 | 0.185245 | 3,259.4 | 3,584.7 | 2,934.1 | 4.0487 | 4.0487 | 9,667.2 | 4,934.1 | 4.5885 | 7.8275 | 44,303.4 | 34,054.9 | 5.1283 | 8.3673 | 47,851.9 | 42,623.3 | 8.9071 | 8.9071 | 64,550 | 46,171.8 | 12.1461 | 12.1461 | 80,769.7 | 46,839.8 | 15.385 | 12.6859 | 88,815.9 | 63,891.8 | 15.9249 | 17.5443 | 89,438.5 | 81,230.2 | 19.7036 | 24.0222 | 106,229 | 89,410.6 | 20.2435 | 25.6417 | 467,136.8 | 105,551.7 | 32.6595 | 33.1993 |
2026-02-16T16:00:00Z | OP-USDT | 0.18575 | 0.18575 | 0.18575 | 0.18575 | 5,532.7 | 8,526.2 | 2,539.2 | 1.0767 | 1.0767 | 25,793.2 | 4,539.2 | 4.3069 | 3.2301 | 53,975.9 | 12,865.9 | 7.537 | 3.7685 | 71,126.5 | 48,703.1 | 8.6137 | 7.537 | 177,791.7 | 52,251.6 | 12.3822 | 8.6137 | 193,588 | 68,516.1 | 16.6891 | 11.8439 | 246,920.6 | 81,958.4 | 20.4576 | 12.3822 | 353,585.8 | 130,314.2 | 22.611 | 19.9192 | 460,251 | 147,682.2 | 32.3015 | 20.4576 | 476,859.3 | 147,797.6 | 33.9166 | 21.5343 |
2026-02-16T16:05:00Z | OP-USDT | 0.186975 | 0.186975 | 0.186975 | 0.186975 | 10,234.15 | 8,263.8 | 12,204.5 | 2.4067 | 2.4067 | 9,163.8 | 42,116.2 | 5.0809 | 4.0112 | 25,675.9 | 59,475.1 | 5.6157 | 5.6157 | 55,626.1 | 63,356 | 8.8247 | 7.755 | 71,726.2 | 80,136.1 | 9.3595 | 9.3595 | 75,274.7 | 97,059.5 | 11.4989 | 17.9168 | 76,139.8 | 113,073.1 | 16.3123 | 19.5213 | 92,240.6 | 121,187.1 | 17.382 | 25.9393 | 93,276.2 | 130,160.3 | 17.9168 | 31.2876 | 199,941.4 | 131,240.2 | 18.4517 | 32.8921 |
2026-02-16T16:10:00Z | OP-USDT | 0.186595 | 0.186595 | 0.186595 | 0.186595 | 5,775.8 | 3,781.8 | 7,769.8 | 0.8039 | 0.8039 | 12,328.9 | 8,437.8 | 3.4835 | 1.3398 | 21,346.2 | 36,636.4 | 4.0194 | 2.4116 | 38,841.5 | 54,272.7 | 6.699 | 4.0194 | 55,409.8 | 57,821.2 | 7.7708 | 6.1631 | 71,644.5 | 74,166.3 | 10.4504 | 7.2349 | 75,078.9 | 91,216.9 | 15.8096 | 7.7708 | 181,744.1 | 107,836.7 | 17.9533 | 10.4504 | 252,114.7 | 111,385.2 | 18.4892 | 11.5223 | 268,229 | 124,763.4 | 22.7766 | 14.7378 |
2026-02-16T16:15:00Z | OP-USDT | 0.186135 | 0.186135 | 0.186135 | 0.186135 | 3,623.5 | 4,000.4 | 3,246.6 | 1.8804 | 1.8804 | 8,016.6 | 7,070.4 | 2.4176 | 3.4921 | 10,016.6 | 16,067 | 3.4921 | 4.0293 | 10,733.2 | 44,517.2 | 4.0293 | 4.5666 | 25,220.9 | 61,568.7 | 5.6411 | 7.2528 | 57,256.3 | 65,117.2 | 8.3273 | 8.8645 | 72,447.2 | 78,529.9 | 12.6252 | 13.6997 | 179,112.4 | 96,279.6 | 13.1625 | 14.237 | 251,906.6 | 112,914.4 | 14.7742 | 22.8329 | 266,856.2 | 113,283.2 | 21.2212 | 27.1308 |
2026-02-16T16:20:00Z | OP-USDT | 0.18661 | 0.18661 | 0.18661 | 0.18661 | 2,581.9 | 438 | 4,725.8 | 2.1435 | 2.1435 | 8,386.2 | 13,023.6 | 2.6794 | 2.6794 | 10,386.2 | 14,792.9 | 3.2153 | 3.2153 | 13,934.7 | 15,460.9 | 3.7511 | 3.7511 | 14,716.3 | 62,769.3 | 4.287 | 5.8946 | 30,370.3 | 106,571.1 | 6.4305 | 10.7175 | 59,542.3 | 119,948.6 | 6.9664 | 14.4687 | 73,252.4 | 127,054.9 | 10.7175 | 16.6122 | 73,920.4 | 129,728.6 | 11.7893 | 20.8992 | 93,328 | 147,369 | 13.3969 | 21.4351 |
2026-02-16T16:25:00Z | OP-USDT | 0.186355 | 0.186355 | 0.186355 | 0.186355 | 5,507.35 | 715.9 | 10,298.8 | 1.8781 | 1.8781 | 1,457.5 | 12,298.8 | 2.4147 | 3.488 | 3,457.5 | 14,262.8 | 2.9514 | 4.0246 | 10,500.6 | 43,950.6 | 3.488 | 4.5612 | 12,500.6 | 60,433.9 | 6.171 | 5.6344 | 42,221.9 | 63,982.4 | 6.7076 | 8.3175 | 57,351.9 | 80,561.8 | 7.2442 | 9.9273 | 60,900.4 | 101,551.8 | 9.3907 | 11.0005 | 75,368.6 | 114,949.4 | 11.5371 | 13.147 | 93,852.6 | 115,485.1 | 12.6103 | 15.2934 |
2026-02-16T16:30:00Z | OP-USDT | 0.185295 | 0.185295 | 0.185295 | 0.185295 | 2,132.2 | 715.9 | 3,548.5 | 5.6666 | 5.6666 | 8,363.6 | 8,023.9 | 6.2063 | 6.746 | 8,493.1 | 8,691.9 | 11.6031 | 7.2857 | 10,493.1 | 30,209.9 | 12.1428 | 10.5238 | 14,041.6 | 43,686.9 | 12.6825 | 11.0634 | 67,374.2 | 70,606.9 | 15.3809 | 13.7618 | 83,261.6 | 79,388.3 | 17.5396 | 14.3015 | 189,926.8 | 86,537.9 | 18.0793 | 21.3174 | 204,528.4 | 94,709.1 | 24.5554 | 25.0951 | 220,759.5 | 103,700.8 | 25.0951 | 27.7935 |
2026-02-16T16:35:00Z | OP-USDT | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 832.1 | 572 | 1,092.2 | 1.6207 | 1.6207 | 10,476.5 | 2,985.6 | 2.7012 | 4.8622 | 39,583.7 | 6,534.1 | 3.2415 | 12.4257 | 40,147.7 | 20,020.6 | 5.9427 | 14.5867 | 43,696.2 | 39,579.3 | 7.0232 | 15.127 | 59,387.8 | 46,740.8 | 14.0465 | 16.2075 | 112,720.4 | 55,704.5 | 15.6672 | 17.8282 | 219,385.6 | 71,874.3 | 17.288 | 23.2307 | 232,915.9 | 81,150.7 | 17.8282 | 28.6332 | 251,521.8 | 88,970.7 | 18.3684 | 29.1734 |
2026-02-16T16:40:00Z | OP-USDT | 0.185785 | 0.185785 | 0.185785 | 0.185785 | 5,880.8 | 7,869.1 | 3,892.5 | 4.0369 | 4.0369 | 105,364 | 12,544 | 4.5752 | 8.343 | 106,700.3 | 17,125.1 | 5.1134 | 10.496 | 121,677.5 | 26,059.3 | 5.6517 | 12.649 | 123,677.5 | 34,235.3 | 6.19 | 14.8021 | 125,677.5 | 43,049.2 | 6.7282 | 19.1081 | 140,825.1 | 50,784.5 | 10.496 | 22.3376 | 147,775.4 | 66,810.1 | 13.7255 | 26.1054 | 254,440.6 | 91,621.9 | 14.2638 | 28.2585 | 270,617.4 | 123,824.5 | 18.0316 | 28.7967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.