timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T01:15:00Z | OP-USDT | 0.18931 | 0.18931 | 0.18931 | 0.18931 | 6,958.65 | 5,320.3 | 8,597 | 2.6412 | 2.6412 | 8,868.8 | 8,749.5 | 5.2823 | 4.2259 | 14,279.8 | 26,297.8 | 6.3388 | 6.3388 | 19,914.7 | 46,273.2 | 6.867 | 10.0364 | 20,582.7 | 46,941.2 | 7.3953 | 12.1494 | 52,787.3 | 69,086.9 | 11.0929 | 12.6776 | 158,937.1 | 76,735.8 | 12.6776 | 15.847 | 212,012 | 124,199.1 | 17.4317 | 16.3753 | 223,625.4 | 177,274 | 21.6576 | 16.9035 | 329,775.2 | 186,121.2 | 22.1858 | 19.0164 |
2026-02-17T01:20:00Z | OP-USDT | 0.189235 | 0.189235 | 0.189235 | 0.189235 | 3,861.05 | 7,193.7 | 528.4 | 0.2642 | 0.2642 | 9,193.7 | 1,094.4 | 2.378 | 2.9064 | 21,376 | 1,213.4 | 2.9064 | 5.0202 | 50,973.7 | 9,519.9 | 3.4349 | 6.0771 | 51,641.7 | 39,080.1 | 3.9633 | 9.2478 | 70,780.7 | 55,807.8 | 5.5487 | 9.7762 | 81,529 | 57,001.1 | 7.6624 | 10.8331 | 187,678.8 | 76,764.7 | 8.7193 | 14.0038 | 240,753.7 | 77,432.7 | 11.3615 | 16.1175 | 253,980.5 | 90,618.3 | 11.89 | 19.2882 |
2026-02-17T01:25:00Z | OP-USDT | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 8,156.9 | 5,823.1 | 10,490.7 | 2.6427 | 2.6427 | 7,132.3 | 12,490.7 | 4.7569 | 4.7569 | 9,132.3 | 40,927 | 5.2854 | 5.2854 | 12,680.8 | 57,395 | 5.814 | 6.3425 | 14,680.8 | 57,547.5 | 6.3425 | 10.0423 | 25,842 | 61,096 | 6.871 | 10.5708 | 54,315.9 | 76,940 | 7.9281 | 12.1564 | 73,461.5 | 153,497.6 | 10.0423 | 12.685 | 85,204.7 | 160,018.3 | 11.6279 | 16.9133 | 198,361.1 | 160,686.3 | 16.3848 | 17.9704 |
2026-02-17T01:30:00Z | OP-USDT | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 5,167.45 | 1,437.8 | 8,897.1 | 2.1119 | 2.1119 | 6,986.3 | 24,777.8 | 3.1679 | 5.8078 | 12,836.8 | 55,230.8 | 3.6959 | 6.8638 | 13,504.8 | 58,779.3 | 4.2239 | 10.5597 | 53,688.4 | 74,612.4 | 6.3358 | 11.6156 | 72,813.8 | 87,794.5 | 6.8638 | 13.1996 | 92,784.4 | 87,995 | 11.0876 | 16.8955 | 145,859.3 | 94,504.7 | 12.6716 | 17.4234 | 166,076.9 | 111,375.3 | 15.8395 | 19.0074 | 272,226.7 | 164,450.2 | 17.4234 | 22.1753 |
2026-02-17T01:35:00Z | OP-USDT | 0.18939 | 0.18939 | 0.18939 | 0.18939 | 5,003.7 | 1,154.2 | 8,853.2 | 2.112 | 2.112 | 1,354.3 | 10,344.4 | 2.6401 | 4.7521 | 6,976.9 | 27,574 | 3.6961 | 5.8081 | 8,976.9 | 67,341.1 | 7.3922 | 10.5602 | 49,877.2 | 70,889.6 | 7.9202 | 11.0882 | 50,545.2 | 123,964.5 | 8.4482 | 12.6723 | 69,673.6 | 124,137.2 | 10.0322 | 14.7843 | 81,266.7 | 141,250.3 | 13.2003 | 15.8403 | 88,274.2 | 194,325.2 | 14.2563 | 22.7045 | 141,349.1 | 210,121.3 | 16.3683 | 27.9846 |
2026-02-17T01:40:00Z | OP-USDT | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 1,929.85 | 182.5 | 3,677.2 | 2.6441 | 2.6441 | 1,323.4 | 13,792.2 | 3.7017 | 3.1729 | 3,323.4 | 29,993.9 | 4.2306 | 8.4611 | 9,305.7 | 33,542.4 | 4.7594 | 10.5764 | 9,518 | 53,126 | 6.3458 | 12.6917 | 13,066.5 | 66,329 | 6.8747 | 13.2205 | 20,956 | 83,862 | 8.99 | 14.2782 | 40,110.2 | 90,393.3 | 10.0476 | 17.4511 | 50,883.6 | 143,468.2 | 10.5764 | 17.9799 | 157,033.4 | 159,556.4 | 11.1052 | 26.441 |
2026-02-17T01:45:00Z | OP-USDT | 0.188875 | 0.188875 | 0.188875 | 0.188875 | 1,241.5 | 582.8 | 1,900.2 | 1.3236 | 1.3236 | 1,711 | 3,900.2 | 5.5592 | 2.912 | 3,711 | 13,010 | 7.677 | 3.4414 | 52,655.2 | 42,016.1 | 8.2065 | 4.5003 | 111,039 | 45,564.6 | 9.2654 | 6.6181 | 111,267.2 | 70,242.4 | 10.8537 | 8.7359 | 114,815.7 | 123,317.3 | 11.3832 | 9.7948 | 167,890.6 | 129,857.4 | 14.0304 | 10.3243 | 179,164.9 | 151,829 | 17.2071 | 10.8537 | 285,314.7 | 168,026.8 | 19.325 | 11.9126 |
2026-02-17T01:50:00Z | OP-USDT | 0.18842 | 0.18842 | 0.18842 | 0.18842 | 474.65 | 233.4 | 715.9 | 2.1229 | 2.1229 | 30,460.6 | 4,264.4 | 4.2458 | 5.3073 | 31,581.9 | 34,461.1 | 4.7766 | 5.838 | 40,548.8 | 42,969.4 | 7.9609 | 9.0224 | 93,623.7 | 70,893 | 14.8604 | 11.676 | 199,773.5 | 84,145 | 15.3911 | 12.2068 | 215,721.6 | 137,219.9 | 16.4526 | 14.3297 | 226,844.5 | 143,772.9 | 18.0448 | 15.9219 | 230,821.5 | 151,528.4 | 22.8214 | 18.0448 | 336,971.3 | 160,286.3 | 25.475 | 20.1677 |
2026-02-17T01:55:00Z | OP-USDT | 0.18835 | 0.18835 | 0.18835 | 0.18835 | 2,274.55 | 2,183.3 | 2,365.8 | 3.1856 | 3.1856 | 3,263.6 | 5,914.3 | 3.7165 | 4.2474 | 5,263.6 | 7,914.3 | 6.3711 | 5.3093 | 33,188.3 | 35,803.5 | 6.902 | 5.8402 | 36,736.8 | 44,215.5 | 9.5567 | 6.902 | 89,811.7 | 50,778.9 | 10.0876 | 10.6185 | 95,312.1 | 50,895.6 | 11.1495 | 13.8041 | 201,461.9 | 80,996.2 | 11.6804 | 14.335 | 217,410 | 96,736.1 | 12.7422 | 16.4587 | 224,448.3 | 149,811 | 16.9896 | 18.0515 |
2026-02-17T02:00:00Z | OP-USDT | 0.188025 | 0.188025 | 0.188025 | 0.188025 | 1,243.7 | 103.5 | 2,383.9 | 2.3933 | 2.3933 | 5,799.9 | 4,491.4 | 2.9251 | 2.9251 | 6,927.8 | 13,210.8 | 3.457 | 3.457 | 8,927.8 | 14,881 | 6.1162 | 3.9888 | 12,476.3 | 44,478.1 | 6.6481 | 7.1799 | 23,534.3 | 62,253 | 7.7117 | 7.7117 | 42,806.1 | 65,801.5 | 11.4346 | 9.8391 | 54,013.1 | 73,684.5 | 13.0302 | 11.9665 | 160,162.9 | 82,867.5 | 14.0939 | 13.0302 | 213,237.8 | 96,145.5 | 18.3486 | 13.562 |
2026-02-17T02:05:00Z | OP-USDT | 0.18892 | 0.18892 | 0.18892 | 0.18892 | 4,961.3 | 1,095.8 | 8,826.8 | 2.1173 | 2.1173 | 1,189.5 | 26,132.5 | 2.6466 | 5.2932 | 6,816.9 | 27,738.3 | 3.1759 | 5.8226 | 38,562.6 | 48,566.2 | 6.3519 | 9.5278 | 49,950.3 | 67,925.3 | 6.8812 | 11.6451 | 53,498.8 | 83,781.5 | 7.9399 | 14.8211 | 171,060 | 115,487.2 | 11.6451 | 16.9384 | 224,134.9 | 168,562.1 | 13.7624 | 17.4677 | 342,071.8 | 186,086.1 | 21.7023 | 18.5264 | 342,739.8 | 186,460.9 | 24.3489 | 26.4662 |
2026-02-17T02:10:00Z | OP-USDT | 0.189545 | 0.189545 | 0.189545 | 0.189545 | 4,154.8 | 200 | 8,109.6 | 0.2638 | 0.2638 | 1,433.9 | 10,109.6 | 3.9568 | 3.4293 | 6,889.4 | 27,012.7 | 4.4844 | 3.9568 | 8,889.4 | 30,561.2 | 6.0672 | 5.012 | 37,365.8 | 59,001.5 | 6.5947 | 6.0672 | 37,438.6 | 99,543.7 | 8.1775 | 9.7602 | 47,662.1 | 116,078.1 | 8.7051 | 12.3981 | 104,285.5 | 169,153 | 10.2878 | 14.5084 | 109,946.9 | 185,988.7 | 11.343 | 17.1463 | 115,148.5 | 239,063.6 | 14.5084 | 24.5324 |
2026-02-17T02:15:00Z | OP-USDT | 0.189605 | 0.189605 | 0.189605 | 0.189605 | 4,519.45 | 195.1 | 8,843.8 | 2.3734 | 2.3734 | 2,970 | 10,843.8 | 2.9008 | 5.5378 | 6,724.7 | 27,699.6 | 3.4282 | 6.0652 | 6,984.7 | 55,981.8 | 3.9556 | 6.5927 | 8,984.7 | 73,105.9 | 5.0104 | 10.2845 | 39,193.6 | 76,654.4 | 6.5927 | 11.3394 | 51,097.3 | 96,837.7 | 7.1201 | 12.3942 | 54,645.8 | 103,367.8 | 8.1749 | 17.6683 | 107,720.7 | 119,805.6 | 9.7571 | 19.2505 | 118,687.8 | 172,880.5 | 11.8668 | 21.3602 |
2026-02-17T02:20:00Z | OP-USDT | 0.189885 | 0.189885 | 0.189885 | 0.189885 | 3,214.85 | 5,713.8 | 715.9 | 2.3699 | 2.3699 | 6,862.4 | 10,049.2 | 5.003 | 2.8965 | 10,410.9 | 27,923 | 5.5297 | 6.5829 | 23,808.1 | 49,068.5 | 6.5829 | 10.2694 | 24,513.6 | 65,417.4 | 7.6362 | 10.796 | 26,513.6 | 68,965.9 | 10.2694 | 11.3226 | 38,640 | 84,746.2 | 11.3226 | 11.8493 | 144,789.8 | 97,893 | 12.9025 | 14.4824 | 197,864.7 | 98,331.7 | 14.4824 | 16.0624 | 205,721.7 | 151,406.6 | 17.1156 | 16.589 |
2026-02-17T02:25:00Z | OP-USDT | 0.18979 | 0.18979 | 0.18979 | 0.18979 | 2,719.45 | 983.7 | 4,455.2 | 2.1076 | 2.1076 | 4,392.4 | 8,782.5 | 2.6345 | 2.6345 | 9,762.4 | 10,451 | 3.1614 | 5.269 | 53,205.9 | 39,745.3 | 7.3766 | 5.7959 | 159,355.7 | 55,996.1 | 7.9035 | 6.3228 | 170,168.2 | 71,689.3 | 12.1187 | 10.538 | 183,361.5 | 75,237.8 | 15.8069 | 11.0649 | 236,436.4 | 83,339.1 | 16.8607 | 12.1187 | 342,586.2 | 96,493.5 | 17.9145 | 13.6994 | 358,015.2 | 96,876.9 | 21.0759 | 15.8069 |
2026-02-17T02:30:00Z | OP-USDT | 0.18998 | 0.18998 | 0.18998 | 0.18998 | 682.9 | 1,026.7 | 339.1 | 1.5791 | 1.5791 | 6,754.7 | 8,583 | 2.1055 | 2.6319 | 12,303.2 | 16,713 | 3.1582 | 3.6846 | 17,595 | 33,445.9 | 3.6846 | 6.3165 | 46,611.7 | 35,087.2 | 4.7373 | 6.8428 | 57,809.3 | 64,067.3 | 6.3165 | 7.8956 | 59,809.3 | 81,304 | 6.8428 | 10.5274 | 80,647.8 | 84,852.5 | 7.3692 | 11.5802 | 197,478 | 93,465 | 7.8956 | 15.7911 | 250,552.9 | 109,872.9 | 9.4747 | 21.0548 |
2026-02-17T02:35:00Z | OP-USDT | 0.189775 | 0.189775 | 0.189775 | 0.189775 | 6,113.6 | 3,525.2 | 8,702 | 2.3712 | 2.3712 | 7,172.5 | 10,245.8 | 3.4251 | 2.8982 | 10,191.3 | 10,501.7 | 3.952 | 4.479 | 39,259.1 | 12,501.7 | 6.0598 | 5.5329 | 150,581.2 | 20,890.4 | 7.1137 | 6.0598 | 209,561.9 | 29,847.9 | 7.6406 | 6.5867 | 214,997.3 | 59,019.6 | 12.3831 | 7.1137 | 220,071.7 | 89,795.5 | 12.91 | 10.8023 | 326,221.5 | 98,594.6 | 17.1255 | 11.3292 | 336,853 | 130,864 | 23.9758 | 11.8561 |
2026-02-17T02:40:00Z | OP-USDT | 0.190065 | 0.190065 | 0.190065 | 0.190065 | 6,693.3 | 4,445.1 | 8,941.5 | 2.3676 | 2.3676 | 9,694.6 | 10,498 | 3.946 | 3.946 | 22,887.2 | 37,906.4 | 6.5767 | 4.9983 | 61,849.3 | 54,934.9 | 8.1551 | 6.5767 | 62,517.3 | 71,720.6 | 9.2074 | 11.3119 | 221,742 | 98,516.4 | 12.3642 | 12.8903 | 233,254.2 | 111,650.7 | 13.4165 | 14.4687 | 246,425.9 | 164,725.6 | 13.9426 | 17.0994 | 352,575.7 | 180,480.2 | 22.3608 | 18.6778 | 362,918.2 | 198,045.3 | 24.4653 | 21.8346 |
2026-02-17T02:45:00Z | OP-USDT | 0.18976 | 0.18976 | 0.18976 | 0.18976 | 6,748.6 | 4,594.3 | 8,902.9 | 2.6349 | 2.6349 | 6,594.3 | 10,480.5 | 3.6889 | 4.7428 | 12,184.6 | 56,659 | 4.2159 | 6.3238 | 118,334.4 | 76,967.3 | 6.3238 | 10.0126 | 147,586.1 | 93,603.9 | 6.8508 | 11.5936 | 158,623.8 | 150,227.3 | 8.4317 | 13.1745 | 211,698.7 | 163,382.4 | 11.5936 | 14.7555 | 211,926.6 | 180,624.8 | 13.1745 | 21.6062 | 236,200.6 | 233,699.7 | 13.7015 | 23.1872 | 342,350.4 | 250,043.8 | 16.3364 | 30.5649 |
2026-02-17T02:50:00Z | OP-USDT | 0.18977 | 0.18977 | 0.18977 | 0.18977 | 6,458 | 3,940 | 8,976 | 2.1078 | 2.1078 | 4,871 | 40,677.4 | 2.6348 | 4.7426 | 10,427.7 | 56,248.9 | 4.7426 | 6.3234 | 23,640.8 | 73,722.7 | 5.7965 | 11.066 | 129,790.6 | 93,763.4 | 6.8504 | 12.1199 | 159,963 | 97,311.9 | 8.4313 | 13.1738 | 171,402.7 | 122,932.4 | 9.4852 | 15.2817 | 224,477.6 | 131,291.1 | 12.1199 | 20.5512 | 224,705.5 | 138,873.4 | 13.7008 | 21.0781 | 237,898.1 | 191,948.3 | 14.2277 | 22.659 |
2026-02-17T02:55:00Z | OP-USDT | 0.18975 | 0.18975 | 0.18975 | 0.18975 | 6,857.1 | 5,196.2 | 8,518 | 2.635 | 2.635 | 34,538.8 | 10,086.6 | 3.1621 | 4.7431 | 40,243.7 | 39,401.3 | 4.7431 | 6.3241 | 146,393.5 | 57,039.5 | 5.7971 | 6.8511 | 169,516.9 | 94,258.5 | 8.4321 | 12.1212 | 222,591.8 | 114,463.3 | 8.9592 | 13.1752 | 234,568.7 | 118,011.8 | 9.4862 | 14.7563 | 253,212.5 | 126,135.6 | 10.0132 | 21.0804 | 253,423.7 | 142,376.5 | 11.0672 | 21.6074 | 263,170.2 | 195,451.4 | 11.5942 | 23.7154 |
2026-02-17T03:00:00Z | OP-USDT | 0.189325 | 0.189325 | 0.189325 | 0.189325 | 2,250.35 | 4,264.4 | 236.3 | 2.9051 | 2.9051 | 9,810.2 | 3,787.1 | 3.4332 | 3.4332 | 14,309.4 | 4,750.9 | 6.6024 | 4.4896 | 19,748.1 | 32,510.1 | 8.187 | 5.546 | 25,530.7 | 41,046.3 | 8.7152 | 7.1306 | 35,303.9 | 44,594.8 | 10.8279 | 8.7152 | 88,378.8 | 66,626.1 | 12.9407 | 10.8279 | 194,528.6 | 90,388.8 | 13.4689 | 12.4125 | 199,937.4 | 108,171.1 | 15.5817 | 12.9407 | 205,104.4 | 161,246 | 16.6381 | 16.1099 |
2026-02-17T03:05:00Z | OP-USDT | 0.18924 | 0.18924 | 0.18924 | 0.18924 | 3,844.65 | 418.6 | 7,270.7 | 3.1706 | 3.1706 | 5,656.8 | 15,497.5 | 4.7559 | 3.699 | 16,922 | 15,809.1 | 10.5686 | 6.8696 | 20,470.5 | 19,357.6 | 14.2676 | 8.9833 | 32,278 | 37,187 | 14.796 | 9.5117 | 85,352.9 | 58,544.8 | 17.9666 | 10.5686 | 191,502.7 | 87,023.7 | 18.495 | 15.3245 | 191,866.1 | 93,596 | 21.6656 | 15.8529 | 200,558.5 | 101,741.7 | 22.194 | 16.3813 | 216,449.1 | 154,816.6 | 23.7793 | 20.6088 |
2026-02-17T03:10:00Z | OP-USDT | 0.18931 | 0.18931 | 0.18931 | 0.18931 | 3,871.55 | 5,434.9 | 2,308.2 | 2.1129 | 2.1129 | 6,184.2 | 2,619.8 | 2.6412 | 3.1694 | 9,732.7 | 10,738.4 | 3.1694 | 4.2259 | 12,281.2 | 20,016 | 3.6976 | 5.2823 | 13,305.7 | 20,177.5 | 4.7541 | 5.8106 | 21,367.2 | 47,948.8 | 5.8106 | 6.867 | 55,122 | 65,078.8 | 6.3388 | 7.9235 | 60,266.2 | 68,627.3 | 7.9235 | 10.5647 | 177,527.6 | 85,535.3 | 12.6776 | 12.1494 | 230,602.5 | 120,430.8 | 14.2623 | 12.6776 |
2026-02-17T03:15:00Z | OP-USDT | 0.189125 | 0.189125 | 0.189125 | 0.189125 | 1,711.05 | 715.9 | 2,706.2 | 2.9081 | 2.9081 | 7,353.1 | 32,174.5 | 3.4369 | 5.0231 | 37,936.9 | 40,433.2 | 5.5519 | 6.6094 | 41,485.4 | 40,594.7 | 8.1956 | 7.6669 | 52,894.3 | 44,143.2 | 9.2531 | 9.7819 | 60,781.7 | 71,024.6 | 11.8969 | 11.3681 | 186,085.7 | 109,841.1 | 12.4256 | 12.9544 | 197,400.7 | 162,916 | 16.6557 | 16.6557 | 213,291.3 | 169,499.4 | 17.7132 | 17.7132 | 266,366.2 | 178,260.1 | 18.2419 | 18.2419 |
2026-02-17T03:20:00Z | OP-USDT | 0.18909 | 0.18909 | 0.18909 | 0.18909 | 3,068.15 | 4,056.6 | 2,079.7 | 2.6442 | 2.6442 | 10,149 | 4,079.7 | 3.1731 | 5.2885 | 39,901.8 | 12,705 | 5.2885 | 5.8173 | 41,004.1 | 42,418.5 | 5.8173 | 7.9327 | 52,034.5 | 81,167.8 | 8.9904 | 11.6347 | 64,266.8 | 84,716.3 | 10.0481 | 12.1635 | 170,416.6 | 84,870.1 | 10.577 | 17.452 | 182,855.8 | 137,945 | 15.3366 | 18.5097 | 198,746.4 | 155,296.8 | 15.8655 | 19.5674 | 251,821.3 | 161,880.9 | 16.3943 | 20.0963 |
2026-02-17T03:25:00Z | OP-USDT | 0.189215 | 0.189215 | 0.189215 | 0.189215 | 2,382.5 | 519.2 | 4,245.8 | 2.3782 | 2.3782 | 4,067.7 | 12,689.3 | 2.9067 | 2.9067 | 6,824.2 | 42,576.8 | 3.4352 | 6.0777 | 9,483.2 | 59,761.5 | 3.9637 | 6.6062 | 10,587.2 | 76,888.5 | 5.5492 | 10.3057 | 40,410.5 | 80,437 | 7.1347 | 10.8342 | 51,528.8 | 133,511.9 | 8.1917 | 11.8912 | 70,678.9 | 161,226.9 | 10.3057 | 12.4197 | 78,556.3 | 167,810.8 | 10.8342 | 17.7047 | 89,594.6 | 176,495.3 | 13.4767 | 20.3472 |
2026-02-17T03:30:00Z | OP-USDT | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 3,251.55 | 3,983.2 | 2,519.9 | 2.6427 | 2.6427 | 9,692.9 | 12,519.6 | 3.1712 | 3.1712 | 10,798.1 | 41,952.8 | 4.2283 | 5.814 | 59,419.8 | 42,056.4 | 7.3996 | 6.871 | 71,152.3 | 58,397.9 | 8.4567 | 7.3996 | 92,316.3 | 75,524.9 | 13.2135 | 11.0994 | 103,601.3 | 79,073.4 | 13.7421 | 11.6279 | 156,676.2 | 169,399 | 14.2706 | 12.685 | 169,910.7 | 175,983.3 | 15.8562 | 19.0275 | 276,060.5 | 184,667.8 | 16.3848 | 21.1416 |
2026-02-17T03:35:00Z | OP-USDT | 0.189045 | 0.189045 | 0.189045 | 0.189045 | 2,255.25 | 329.2 | 4,181.3 | 2.3804 | 2.3804 | 589.2 | 13,254.5 | 2.9094 | 2.9094 | 1,655.6 | 41,635.5 | 3.9673 | 5.0253 | 3,655.6 | 59,137.3 | 5.5542 | 8.7281 | 8,420.7 | 83,424.9 | 6.0832 | 9.786 | 58,535.3 | 105,290.8 | 6.6122 | 11.373 | 62,083.8 | 105,394.4 | 7.6701 | 15.0758 | 168,233.6 | 121,853.2 | 8.1991 | 15.6048 | 221,308.5 | 174,928.1 | 8.7281 | 20.8945 | 233,691 | 350,301.5 | 12.4309 | 28.3001 |
2026-02-17T03:40:00Z | OP-USDT | 0.18909 | 0.18909 | 0.18909 | 0.18909 | 7,631.2 | 6,086.5 | 9,175.9 | 2.6442 | 2.6442 | 8,086.5 | 12,755.7 | 3.7019 | 5.2885 | 113,688.3 | 42,369.8 | 4.2308 | 5.8173 | 125,129.3 | 58,685.6 | 8.9904 | 7.4039 | 133,018.2 | 75,953.5 | 10.0481 | 12.1635 | 239,168 | 79,605.6 | 10.577 | 12.6924 | 251,169 | 132,680.5 | 14.2789 | 18.5097 | 258,179.4 | 140,803.2 | 15.8655 | 21.6828 | 258,411.6 | 149,811 | 19.0386 | 25.9136 | 265,621.9 | 202,885.9 | 19.5674 | 28.5578 |
2026-02-17T03:45:00Z | OP-USDT | 0.18898 | 0.18898 | 0.18898 | 0.18898 | 830.8 | 945.7 | 715.9 | 3.1749 | 3.1749 | 4,494.2 | 11,018.5 | 3.7041 | 3.7041 | 6,494.2 | 26,964.9 | 4.2333 | 8.9957 | 12,347.2 | 50,221.1 | 4.7624 | 11.6414 | 40,442 | 53,769.6 | 6.3499 | 13.7581 | 59,611.3 | 106,844.5 | 6.879 | 14.2872 | 80,786.3 | 123,067.5 | 8.9957 | 17.4622 | 145,318.6 | 123,221.3 | 10.5831 | 23.2829 | 145,562.1 | 176,296.2 | 14.2872 | 24.3412 | 251,711.9 | 193,894.6 | 14.8164 | 27.5161 |
2026-02-17T03:50:00Z | OP-USDT | 0.18898 | 0.18898 | 0.18898 | 0.18898 | 2,147.45 | 3,809.7 | 485.2 | 1.5875 | 1.5875 | 5,809.7 | 2,485.2 | 4.2333 | 2.6458 | 27,914.2 | 11,053 | 4.7624 | 3.1749 | 33,437.2 | 12,645.1 | 5.2916 | 3.7041 | 62,306.6 | 41,476.4 | 6.879 | 6.3499 | 83,481.6 | 58,099.9 | 10.054 | 7.4082 | 144,448.3 | 81,468.1 | 10.5831 | 8.4665 | 155,393.5 | 85,016.6 | 11.1123 | 13.7581 | 155,631.4 | 138,091.5 | 13.7581 | 14.2872 | 261,781.2 | 154,227.3 | 14.8164 | 14.8164 |
2026-02-17T03:55:00Z | OP-USDT | 0.188775 | 0.188775 | 0.188775 | 0.188775 | 2,192.05 | 3,758.3 | 625.8 | 0.2649 | 0.2649 | 4,018.3 | 2,247.2 | 0.7946 | 2.3838 | 5,004.5 | 4,247.2 | 3.4433 | 3.973 | 7,004.5 | 12,591.9 | 5.5622 | 4.5027 | 12,789.9 | 29,766.5 | 6.0919 | 10.3298 | 41,262.1 | 82,805.3 | 7.1514 | 10.8595 | 94,337 | 84,596.6 | 10.3298 | 11.919 | 105,210.4 | 88,145.1 | 12.4487 | 14.0379 | 211,360.2 | 141,220 | 14.0379 | 15.0973 | 218,389.1 | 150,795.9 | 15.6271 | 17.2163 |
2026-02-17T04:00:00Z | OP-USDT | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 7,633.75 | 3,839.1 | 11,428.4 | 2.6469 | 2.6469 | 9,819.2 | 39,235.5 | 3.1763 | 4.235 | 43,072.4 | 56,884.9 | 5.8232 | 6.3526 | 44,050.2 | 88,398.1 | 6.3526 | 11.6464 | 49,253.8 | 104,760 | 6.8819 | 12.1758 | 113,763.9 | 104,961.5 | 10.0582 | 16.9402 | 219,913.7 | 111,577.1 | 10.5876 | 17.4696 | 226,933.1 | 164,652 | 14.8227 | 18.5283 | 255,335.6 | 180,500.6 | 16.4108 | 20.6458 | 372,517.5 | 197,299.7 | 20.6458 | 21.1752 |
2026-02-17T04:05:00Z | OP-USDT | 0.18879 | 0.18879 | 0.18879 | 0.18879 | 2,294.45 | 3,873 | 715.9 | 2.1188 | 2.1188 | 9,439.1 | 9,697.1 | 2.6484 | 2.6484 | 28,623.1 | 11,221.4 | 3.7078 | 3.7078 | 29,662.1 | 27,377.4 | 4.2375 | 6.3563 | 58,836.9 | 56,513.6 | 5.2969 | 7.9453 | 70,527.3 | 65,168.6 | 6.886 | 9.5344 | 78,426.6 | 73,058.1 | 10.0641 | 10.5938 | 99,635.6 | 76,606.6 | 10.5938 | 11.6532 | 152,710.5 | 101,541.1 | 11.1235 | 13.2422 | 165,029.3 | 154,616 | 11.6532 | 14.3016 |
2026-02-17T04:10:00Z | OP-USDT | 0.18889 | 0.18889 | 0.18889 | 0.18889 | 7,237.95 | 3,611.3 | 10,864.6 | 2.647 | 2.647 | 9,111.9 | 39,721 | 3.1765 | 4.2353 | 9,371.9 | 56,300.4 | 3.7059 | 6.3529 | 10,407.1 | 72,950.9 | 4.7647 | 10.5882 | 22,463.2 | 76,499.4 | 7.4117 | 11.647 | 51,556.1 | 99,654 | 7.9411 | 12.1764 | 72,765.1 | 112,871.7 | 9.5294 | 13.2352 | 178,914.9 | 121,530.7 | 10.0588 | 16.9411 | 190,177.3 | 128,157.1 | 12.1764 | 17.4705 | 203,432.1 | 181,232 | 14.8234 | 19.0587 |
2026-02-17T04:15:00Z | OP-USDT | 0.18917 | 0.18917 | 0.18917 | 0.18917 | 785.45 | 1,386.2 | 184.7 | 1.0573 | 1.0573 | 7,623.3 | 9,178.3 | 2.6431 | 3.1718 | 11,171.8 | 39,409.5 | 4.7576 | 4.7576 | 39,933.6 | 55,818.8 | 5.2863 | 6.8721 | 69,794.5 | 72,199.5 | 6.8721 | 11.6298 | 90,981.5 | 75,748 | 10.0439 | 12.687 | 98,870.6 | 100,225.8 | 10.5725 | 13.2156 | 110,314.9 | 153,300.7 | 11.6298 | 14.2729 | 163,389.8 | 159,917.3 | 13.2156 | 19.0305 | 170,398.9 | 169,192.6 | 13.7443 | 20.6164 |
2026-02-17T04:20:00Z | OP-USDT | 0.18979 | 0.18979 | 0.18979 | 0.18979 | 6,670.1 | 3,649.3 | 9,690.9 | 2.1076 | 2.1076 | 9,261.4 | 14,227.4 | 3.6883 | 2.6345 | 36,571.5 | 31,141 | 4.2152 | 6.8497 | 37,523.9 | 58,416.5 | 5.269 | 8.4304 | 49,944.2 | 77,947.3 | 6.8497 | 11.0649 | 156,094 | 98,120.4 | 7.9035 | 11.5918 | 209,168.9 | 111,272 | 8.9573 | 15.8069 | 210,428.8 | 117,867.9 | 10.0111 | 17.9145 | 221,808.4 | 133,642.4 | 12.1187 | 20.549 | 234,237 | 149,593.2 | 16.3338 | 21.0759 |
2026-02-17T04:25:00Z | OP-USDT | 0.18949 | 0.18949 | 0.18949 | 0.18949 | 5,409.3 | 102.7 | 10,715.9 | 2.1109 | 2.1109 | 362.7 | 40,343.9 | 3.1664 | 3.1664 | 1,279.1 | 41,824 | 3.6941 | 3.6941 | 7,569.5 | 57,763 | 4.2219 | 5.8051 | 11,786 | 73,642.1 | 5.8051 | 10.5546 | 30,900.3 | 94,053.9 | 6.3328 | 11.0824 | 60,558 | 97,602.4 | 6.8605 | 11.6101 | 68,425.6 | 110,777.6 | 7.916 | 13.721 | 80,232.1 | 163,852.5 | 8.4437 | 17.4152 | 80,466.1 | 181,019.2 | 11.0824 | 20.5816 |
2026-02-17T04:30:00Z | OP-USDT | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 5,080.2 | 8,102.7 | 2,057.7 | 4.772 | 4.772 | 14,071.6 | 10,358.1 | 5.3022 | 5.3022 | 44,301.3 | 40,549.3 | 5.8324 | 6.8929 | 44,969.3 | 57,338.9 | 8.4836 | 11.6649 | 110,619.6 | 60,887.4 | 11.6649 | 12.1951 | 118,529.2 | 98,017.6 | 12.1951 | 13.7858 | 224,679 | 119,071.9 | 14.8462 | 14.316 | 237,956.3 | 178,794.7 | 16.4369 | 14.8462 | 249,130.3 | 187,658.8 | 19.088 | 19.088 | 256,159 | 203,533.4 | 20.1485 | 20.1485 |
2026-02-17T04:35:00Z | OP-USDT | 0.188685 | 0.188685 | 0.188685 | 0.188685 | 7,339.05 | 3,548.5 | 11,129.6 | 2.9149 | 2.9149 | 33,492.3 | 11,281.3 | 3.4449 | 5.5648 | 39,888.6 | 41,528.6 | 5.0348 | 6.6248 | 58,405.1 | 59,068.6 | 5.5648 | 8.2147 | 164,554.9 | 62,617.1 | 9.2747 | 11.9246 | 175,802 | 86,354 | 9.8047 | 13.5146 | 236,776.8 | 99,585 | 10.8647 | 14.0446 | 237,444.8 | 132,034 | 14.5746 | 15.6345 | 250,715.1 | 138,683.7 | 15.6345 | 16.6945 | 261,995.3 | 191,758.6 | 16.1645 | 19.8744 |
2026-02-17T04:40:00Z | OP-USDT | 0.18896 | 0.18896 | 0.18896 | 0.18896 | 7,075.05 | 5,402.8 | 8,747.3 | 2.6461 | 2.6461 | 30,304 | 10,242.9 | 3.7045 | 4.2337 | 58,233.2 | 37,731.5 | 4.7629 | 5.2921 | 69,505.9 | 56,276 | 8.4674 | 6.8798 | 130,470.9 | 74,262.5 | 9.5258 | 11.1135 | 261,264.1 | 91,210 | 13.7595 | 11.6427 | 273,747.4 | 120,728.9 | 14.2887 | 12.1719 | 280,767.3 | 124,277.4 | 16.9348 | 13.2303 | 287,989.7 | 124,529.5 | 20.1101 | 14.2887 | 295,009.3 | 190,814.4 | 22.2269 | 15.3472 |
2026-02-17T04:45:00Z | OP-USDT | 0.18904 | 0.18904 | 0.18904 | 0.18904 | 3,132.2 | 3,548.5 | 2,715.9 | 2.6449 | 2.6449 | 6,515.5 | 12,310.9 | 3.1739 | 3.1739 | 9,324.4 | 12,512.7 | 3.7029 | 5.2899 | 10,333.7 | 42,686.6 | 4.2319 | 6.8769 | 29,493.4 | 60,035.7 | 5.2899 | 7.4058 | 57,630.8 | 76,451.4 | 5.8189 | 12.6957 | 175,574 | 103,098.2 | 7.9348 | 14.2827 | 188,053.6 | 156,173.1 | 11.6377 | 21.1595 | 223,848.6 | 172,439.2 | 13.2247 | 22.2175 | 276,923.5 | 241,334.3 | 15.3407 | 31.2103 |
2026-02-17T04:50:00Z | OP-USDT | 0.188875 | 0.188875 | 0.188875 | 0.188875 | 6,548.8 | 3,670.3 | 9,427.3 | 1.3236 | 1.3236 | 4,621.3 | 10,904.8 | 3.9709 | 3.4414 | 57,696.2 | 27,917.8 | 4.5003 | 5.5592 | 63,901.6 | 56,125.6 | 5.5592 | 6.0887 | 92,145.3 | 74,444.7 | 6.6181 | 10.3243 | 206,184.6 | 74,629.7 | 9.2654 | 12.4421 | 234,803.7 | 78,178.2 | 10.3243 | 12.9715 | 248,059.2 | 91,395.2 | 14.5599 | 14.5599 | 259,981.6 | 144,470.1 | 16.1482 | 19.8544 | 366,131.4 | 160,405.6 | 19.325 | 20.3839 |
2026-02-17T04:55:00Z | OP-USDT | 0.188745 | 0.188745 | 0.188745 | 0.188745 | 3,817.1 | 6,948.6 | 685.6 | 2.3842 | 2.3842 | 8,948.6 | 9,808 | 3.9736 | 2.914 | 39,899.5 | 11,283.2 | 4.5034 | 4.5034 | 43,110.6 | 13,283.2 | 5.0332 | 7.1525 | 55,366.4 | 20,941 | 9.8016 | 7.6823 | 161,516.2 | 57,580.3 | 12.4507 | 8.2121 | 214,591.1 | 93,837.5 | 13.5103 | 13.5103 | 226,592.7 | 114,667.5 | 15.6296 | 14.0401 | 233,611.3 | 118,216 | 17.219 | 14.5699 | 240,832.6 | 118,361.8 | 19.8681 | 15.6296 |
2026-02-17T05:00:00Z | OP-USDT | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 1,228.95 | 205.9 | 2,252 | 2.1209 | 2.1209 | 3,754.4 | 4,252 | 3.1813 | 4.2418 | 9,700 | 34,290.6 | 3.7116 | 4.772 | 10,645.8 | 42,998.4 | 4.772 | 5.3022 | 40,719.5 | 59,282.8 | 6.8929 | 10.6045 | 59,932.3 | 62,831.3 | 8.4836 | 11.6649 | 81,153.3 | 86,180.9 | 10.0742 | 12.1951 | 93,274.3 | 139,255.8 | 10.6045 | 14.8462 | 93,493.5 | 148,012.3 | 11.1347 | 15.3765 | 101,403.4 | 154,671.2 | 11.6649 | 16.4369 |
2026-02-17T05:05:00Z | OP-USDT | 0.188395 | 0.188395 | 0.188395 | 0.188395 | 2,966 | 3,670.7 | 2,261.3 | 2.9194 | 2.9194 | 9,712.2 | 4,261.3 | 3.4502 | 5.0426 | 11,712.2 | 32,229.4 | 4.5118 | 5.5734 | 31,909.7 | 40,937.6 | 5.0426 | 7.6966 | 32,577.7 | 41,048.1 | 6.635 | 11.4122 | 60,395.6 | 44,596.6 | 7.1658 | 11.943 | 81,649.6 | 60,617.7 | 10.8814 | 12.4738 | 146,581.6 | 85,227.9 | 11.4122 | 13.5354 | 154,501 | 85,479.6 | 11.943 | 14.0662 | 181,020 | 138,554.5 | 13.5354 | 15.6586 |
2026-02-17T05:10:00Z | OP-USDT | 0.18832 | 0.18832 | 0.18832 | 0.18832 | 1,296.1 | 337.3 | 2,254.9 | 3.1861 | 3.1861 | 2,568.3 | 7,803.4 | 4.7791 | 6.9031 | 39,265.2 | 16,010.2 | 5.3101 | 7.4342 | 43,746 | 16,678.2 | 5.8411 | 9.0272 | 62,974.4 | 29,937.2 | 9.0272 | 12.2133 | 222,199.1 | 36,616 | 10.0892 | 13.8063 | 234,312 | 53,637.5 | 12.7443 | 14.3373 | 241,350.9 | 106,712.4 | 18.0544 | 19.6474 | 253,884.9 | 122,128.1 | 19.1164 | 23.3645 | 360,034.7 | 191,086.1 | 20.1784 | 29.7366 |
2026-02-17T05:15:00Z | OP-USDT | 0.18773 | 0.18773 | 0.18773 | 0.18773 | 1,170.45 | 1,625 | 715.9 | 3.1961 | 3.1961 | 3,625 | 2,260.9 | 3.7288 | 3.7288 | 9,173.5 | 4,260.9 | 4.2614 | 5.3268 | 39,572.1 | 34,687.3 | 4.7941 | 5.8595 | 45,293.1 | 38,235.8 | 5.8595 | 10.1209 | 98,368 | 46,210.6 | 13.317 | 13.317 | 110,674.6 | 52,912.1 | 17.0458 | 19.7092 | 216,824.4 | 105,987 | 18.6438 | 20.7745 | 244,352.1 | 124,080.8 | 21.8399 | 23.9706 | 244,812.5 | 136,648.4 | 28.232 | 27.1667 |
2026-02-17T05:20:00Z | OP-USDT | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 1,624.75 | 983.1 | 2,266.4 | 4.5344 | 4.5344 | 1,243.1 | 4,266.4 | 5.0679 | 6.1348 | 4,649.3 | 33,736.4 | 5.6013 | 6.6683 | 34,157.1 | 37,284.9 | 6.1348 | 8.8021 | 40,365 | 38,165.8 | 6.6683 | 9.3356 | 41,033 | 42,681.3 | 7.2017 | 9.869 | 44,581.5 | 47,357.2 | 9.869 | 10.936 | 44,937.3 | 100,797.6 | 11.4694 | 13.0698 | 98,012.2 | 153,872.5 | 12.0029 | 15.7371 | 204,162 | 169,848.6 | 14.1367 | 17.3375 |
2026-02-17T05:25:00Z | OP-USDT | 0.187375 | 0.187375 | 0.187375 | 0.187375 | 498.8 | 281.7 | 715.9 | 0.2668 | 0.2668 | 1,389.5 | 2,715.9 | 7.2048 | 5.07 | 3,389.5 | 5,450.1 | 7.7385 | 6.6711 | 9,392.6 | 6,118.1 | 9.3396 | 8.2722 | 115,542.4 | 49,871.5 | 9.8732 | 8.8059 | 119,090.9 | 102,946.4 | 10.4069 | 9.8732 | 172,165.8 | 124,302.4 | 15.7438 | 10.9406 | 290,581.1 | 150,934.3 | 19.4797 | 11.4743 | 294,515.1 | 204,009.2 | 20.0133 | 20.0133 | 298,756.2 | 221,486.3 | 27.485 | 20.547 |
2026-02-17T05:30:00Z | OP-USDT | 0.18689 | 0.18689 | 0.18689 | 0.18689 | 1,245.75 | 573.3 | 1,918.2 | 2.6754 | 2.6754 | 4,121.8 | 3,918.2 | 3.2104 | 4.8157 | 7,314.5 | 12,825.4 | 4.2806 | 5.3507 | 13,358.8 | 40,565.7 | 4.8157 | 6.956 | 41,136.2 | 57,973.4 | 6.4209 | 11.2366 | 52,714.5 | 77,596.7 | 11.2366 | 12.3067 | 72,091.2 | 81,145.2 | 11.7716 | 12.8418 | 231,315.9 | 95,821.5 | 13.9119 | 16.5873 | 243,332.6 | 95,941.4 | 18.1925 | 19.2627 | 349,482.4 | 104,203.6 | 23.5433 | 19.7977 |
2026-02-17T05:35:00Z | OP-USDT | 0.186905 | 0.186905 | 0.186905 | 0.186905 | 2,132.2 | 3,548.5 | 715.9 | 2.4076 | 2.4076 | 4,380.3 | 9,280.2 | 2.9427 | 2.9427 | 8,104.6 | 10,657 | 4.0127 | 4.0127 | 13,812.7 | 27,493.4 | 5.6178 | 7.758 | 70,436.1 | 31,041.9 | 6.6879 | 11.5032 | 82,730.2 | 58,081.5 | 10.9681 | 13.1083 | 188,880 | 66,493.7 | 14.7134 | 13.6433 | 200,929.1 | 74,192.3 | 16.8535 | 14.7134 | 208,024.1 | 74,312.2 | 17.3885 | 18.4586 | 314,173.9 | 90,332.7 | 24.3439 | 18.9936 |
2026-02-17T05:40:00Z | OP-USDT | 0.18757 | 0.18757 | 0.18757 | 0.18757 | 6,143.95 | 3,319 | 8,968.9 | 2.1325 | 2.1325 | 6,867.5 | 9,173.7 | 3.7319 | 4.2651 | 12,604.8 | 10,726.6 | 4.2651 | 5.3313 | 42,523.2 | 39,941.2 | 6.3976 | 5.8645 | 55,049.1 | 57,732 | 9.0633 | 6.3976 | 222,227.6 | 75,465.9 | 10.1296 | 11.1958 | 229,292.2 | 79,014.4 | 13.3284 | 13.3284 | 241,048.3 | 96,461.2 | 14.3946 | 21.8585 | 268,834.5 | 239,234.3 | 14.9278 | 30.3887 | 276,729.3 | 247,630.8 | 15.4609 | 30.9218 |
2026-02-17T05:45:00Z | OP-USDT | 0.18777 | 0.18777 | 0.18777 | 0.18777 | 6,584.9 | 3,863.8 | 9,306 | 2.1303 | 2.1303 | 5,863.8 | 11,031.7 | 4.2605 | 3.728 | 12,501.1 | 21,975.3 | 4.7931 | 6.3908 | 40,880.7 | 30,806.7 | 5.3257 | 6.9234 | 46,813.6 | 30,963.3 | 9.0536 | 10.6513 | 60,912.3 | 71,775.6 | 9.5862 | 11.1839 | 167,062.1 | 81,083 | 10.6513 | 12.249 | 227,198.2 | 84,631.5 | 13.8467 | 13.3142 | 247,097.9 | 97,925.1 | 14.3793 | 15.4444 | 252,709.2 | 115,084.9 | 15.4444 | 21.3027 |
2026-02-17T05:50:00Z | OP-USDT | 0.187585 | 0.187585 | 0.187585 | 0.187585 | 4,628.45 | 122.8 | 9,134.1 | 0.7996 | 0.7996 | 3,671.3 | 11,134.1 | 1.8658 | 3.9982 | 22,969.9 | 14,874.7 | 2.932 | 4.5313 | 23,702.6 | 31,614.8 | 3.4651 | 5.0644 | 24,370.6 | 60,817.2 | 5.0644 | 5.5975 | 30,233 | 108,656.6 | 6.1306 | 10.3953 | 59,472.7 | 112,205.1 | 7.1967 | 12.5277 | 185,682.2 | 137,065.3 | 10.9284 | 13.0607 | 238,757.1 | 150,373 | 11.4615 | 14.66 | 245,819.1 | 150,512.6 | 11.9946 | 18.9248 |
2026-02-17T05:55:00Z | OP-USDT | 0.187655 | 0.187655 | 0.187655 | 0.187655 | 3,132.2 | 3,548.5 | 2,715.9 | 1.8651 | 1.8651 | 7,602.2 | 10,750.4 | 2.398 | 2.398 | 11,150.7 | 12,544.3 | 3.9967 | 3.9967 | 13,150.7 | 42,501.1 | 4.5296 | 6.1283 | 19,529.7 | 59,557.2 | 5.0625 | 6.6612 | 49,523.3 | 77,253.5 | 6.1283 | 11.9901 | 57,467.1 | 103,411 | 6.6612 | 12.523 | 76,778.4 | 103,527.9 | 8.2598 | 13.0559 | 88,504.8 | 107,076.4 | 9.8585 | 14.1217 | 101,089.4 | 124,781.3 | 10.3914 | 21.5822 |
2026-02-17T06:00:00Z | OP-USDT | 0.188075 | 0.188075 | 0.188075 | 0.188075 | 3,251.55 | 3,930.1 | 2,573 | 2.3927 | 2.3927 | 9,964.7 | 11,032.4 | 2.9244 | 2.9244 | 10,672 | 12,719.1 | 3.4561 | 3.4561 | 29,926.7 | 40,302.9 | 4.5195 | 6.1146 | 163,697 | 58,492 | 7.178 | 7.178 | 176,099.2 | 58,706.9 | 7.7097 | 10.8999 | 184,031.5 | 99,509.5 | 9.8365 | 11.4316 | 195,505.5 | 103,058 | 12.495 | 13.5584 | 202,556.3 | 109,770.4 | 13.5584 | 18.8754 | 220,875.3 | 118,180.1 | 14.0901 | 21.0023 |
2026-02-17T06:05:00Z | OP-USDT | 0.18827 | 0.18827 | 0.18827 | 0.18827 | 3,899.4 | 3,548.5 | 4,250.3 | 2.6558 | 2.6558 | 9,741.8 | 13,097.9 | 3.1869 | 3.1869 | 10,509.3 | 41,363.7 | 4.2492 | 6.3738 | 11,177.3 | 57,915.8 | 5.3115 | 6.905 | 40,473 | 80,847.9 | 6.3738 | 9.5607 | 158,648 | 96,764.7 | 7.4361 | 11.1542 | 177,891.6 | 113,360.6 | 8.4984 | 11.6853 | 196,187.7 | 116,909.1 | 12.2165 | 14.3411 | 208,117.1 | 130,167.4 | 12.7476 | 15.4034 | 220,654.4 | 136,880 | 13.81 | 19.1215 |
2026-02-17T06:10:00Z | OP-USDT | 0.188075 | 0.188075 | 0.188075 | 0.188075 | 3,764.05 | 3,548.5 | 3,979.6 | 2.9244 | 2.9244 | 6,942.7 | 13,176.5 | 3.4561 | 6.6463 | 7,035.4 | 20,850.1 | 3.9878 | 11.4316 | 37,271 | 45,144.5 | 4.5195 | 13.5584 | 39,271 | 55,414.6 | 5.5829 | 14.0901 | 58,537.8 | 71,319.3 | 6.1146 | 16.2169 | 66,506.1 | 80,368.7 | 7.7097 | 21.0023 | 72,316.5 | 96,285.5 | 8.2414 | 21.534 | 75,865 | 96,544.7 | 8.7731 | 30.0412 | 87,695.6 | 104,455.2 | 12.495 | 30.5729 |
2026-02-17T06:15:00Z | OP-USDT | 0.187975 | 0.187975 | 0.187975 | 0.187975 | 6,573.45 | 3,735 | 9,411.9 | 2.3939 | 2.3939 | 4,489 | 11,119.9 | 2.9259 | 3.9899 | 10,763.5 | 39,462.7 | 3.9899 | 6.1178 | 39,139.5 | 55,849 | 5.5858 | 6.6498 | 58,404.3 | 73,585.3 | 7.1818 | 11.4377 | 70,108.2 | 97,793.7 | 8.2458 | 13.0336 | 70,328.9 | 101,342.2 | 9.8417 | 13.5656 | 123,403.8 | 108,065.9 | 10.3737 | 18.3535 | 131,336.3 | 125,958 | 10.9057 | 21.0134 | 237,486.1 | 141,874.8 | 11.4377 | 26.8653 |
2026-02-17T06:20:00Z | OP-USDT | 0.18808 | 0.18808 | 0.18808 | 0.18808 | 2,084.95 | 4,091.8 | 78.1 | 0.5317 | 0.5317 | 4,153 | 8,071.8 | 1.5951 | 2.1268 | 6,819.5 | 10,274.8 | 3.7218 | 4.2535 | 12,446.4 | 55,125 | 4.2535 | 6.3803 | 41,097.6 | 73,523.8 | 6.912 | 11.1655 | 147,247.4 | 77,072.3 | 7.4436 | 13.8239 | 159,974.5 | 90,345.4 | 8.507 | 14.3556 | 167,907.5 | 108,934.6 | 9.5704 | 20.7359 | 189,196.5 | 124,851.4 | 12.2288 | 21.2675 | 242,271.4 | 125,155.5 | 12.7605 | 34.0281 |
2026-02-17T06:25:00Z | OP-USDT | 0.18837 | 0.18837 | 0.18837 | 0.18837 | 2,251.55 | 4,188.8 | 314.3 | 1.5926 | 1.5926 | 4,856.8 | 2,314.3 | 2.1235 | 2.1235 | 11,283.5 | 10,719.5 | 4.247 | 2.6544 | 30,504.8 | 10,860.5 | 7.4322 | 3.1852 | 72,284.6 | 13,006.7 | 7.9631 | 3.7161 | 125,359.5 | 42,706.8 | 9.5557 | 4.247 | 231,509.3 | 58,543.3 | 12.7409 | 7.4322 | 243,417 | 74,426.4 | 13.2718 | 12.21 | 255,945.3 | 77,974.9 | 13.8026 | 14.3335 | 271,085.1 | 84,696.5 | 15.3952 | 18.5805 |
2026-02-17T06:30:00Z | OP-USDT | 0.18846 | 0.18846 | 0.18846 | 0.18846 | 2,161.4 | 4,187.4 | 135.4 | 1.5918 | 1.5918 | 10,856 | 2,135.4 | 3.7143 | 2.1225 | 11,524 | 10,252.5 | 4.7755 | 2.6531 | 117,673.8 | 12,383.3 | 7.4286 | 3.7143 | 129,765.8 | 41,999.3 | 8.4899 | 6.3674 | 137,677.5 | 58,859.3 | 9.0205 | 6.898 | 150,196.5 | 76,494.9 | 10.6123 | 11.6736 | 203,271.4 | 105,291 | 11.6736 | 12.7348 | 221,538 | 121,187.5 | 12.2042 | 13.796 | 228,567.8 | 124,736 | 13.2654 | 14.8573 |
2026-02-17T06:35:00Z | OP-USDT | 0.188485 | 0.188485 | 0.188485 | 0.188485 | 7,820.45 | 7,163.2 | 8,477.7 | 1.8569 | 1.8569 | 26,376 | 10,610.2 | 2.918 | 4.5096 | 27,044 | 28,176.8 | 3.9791 | 6.1013 | 32,838 | 56,012 | 5.0402 | 6.6318 | 62,911.7 | 72,088.5 | 6.1013 | 10.8762 | 75,436 | 105,771.4 | 6.6318 | 12.9984 | 181,585.8 | 109,319.9 | 8.754 | 13.5289 | 246,474.7 | 109,567.2 | 9.2846 | 20.426 | 254,386.2 | 126,409.4 | 9.8151 | 21.4871 | 261,416.2 | 142,278.2 | 13.5289 | 29.9759 |
2026-02-17T06:40:00Z | OP-USDT | 0.188465 | 0.188465 | 0.188465 | 0.188465 | 5,643.8 | 6,387.8 | 4,899.8 | 1.8571 | 1.8571 | 26,276.6 | 13,600.3 | 3.9795 | 2.3877 | 32,305.4 | 57,658.8 | 4.5101 | 6.6325 | 32,973.4 | 100,301.3 | 5.0407 | 11.9386 | 60,825.8 | 100,470.1 | 6.1019 | 14.061 | 166,975.6 | 104,018.6 | 7.6937 | 15.1222 | 232,149.3 | 121,497.6 | 8.7549 | 21.4894 | 250,417.8 | 154,144.4 | 11.9386 | 31.0402 | 258,066.2 | 249,266.6 | 12.9998 | 40.5911 | 283,768 | 768,877.3 | 14.5916 | 57.5704 |
2026-02-17T06:45:00Z | OP-USDT | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 6,111.2 | 3,548.5 | 8,673.9 | 0.5305 | 0.5305 | 4,207.2 | 10,861.4 | 2.6525 | 3.7135 | 6,207.2 | 38,621.5 | 4.7745 | 4.244 | 25,421 | 55,547.2 | 5.305 | 4.7745 | 26,089 | 55,682.3 | 5.8355 | 9.0186 | 32,020.7 | 72,589 | 6.366 | 10.0796 | 44,546.6 | 128,119.3 | 8.4881 | 10.6101 | 73,729.4 | 131,667.8 | 9.0186 | 13.2626 | 179,879.2 | 140,808.6 | 9.5491 | 19.6286 | 187,789.9 | 149,003.3 | 10.6101 | 20.6897 |
2026-02-17T06:50:00Z | OP-USDT | 0.188555 | 0.188555 | 0.188555 | 0.188555 | 4,406.15 | 4,050.5 | 4,761.8 | 2.3866 | 2.3866 | 4,713 | 13,429 | 3.9776 | 2.9169 | 10,927.8 | 41,565.7 | 4.508 | 5.0383 | 30,797.4 | 58,255.5 | 5.5687 | 7.1597 | 58,970 | 80,873.6 | 7.6901 | 11.9329 | 124,537.9 | 98,110.1 | 8.7508 | 12.4632 | 137,056.9 | 101,658.6 | 11.9329 | 15.6453 | 243,206.7 | 114,895.9 | 12.4632 | 16.1757 | 243,431.8 | 121,619.5 | 14.0543 | 18.297 | 255,513.8 | 138,527.6 | 14.5846 | 22.0095 |
2026-02-17T06:55:00Z | OP-USDT | 0.18838 | 0.18838 | 0.18838 | 0.18838 | 6,296 | 3,548.5 | 9,043.5 | 2.1234 | 2.1234 | 4,224.2 | 11,221.6 | 2.6542 | 3.1851 | 110,374 | 28,549.3 | 3.1851 | 7.4318 | 110,587.8 | 57,011.6 | 3.7159 | 7.9626 | 139,084.8 | 92,314.5 | 4.2467 | 10.6168 | 145,410.3 | 135,809.5 | 5.8393 | 12.7402 | 198,485.2 | 139,358 | 7.4318 | 14.3327 | 206,394.6 | 146,092.3 | 10.6168 | 24.9496 | 225,493 | 162,601.7 | 11.1477 | 26.0113 | 331,642.8 | 162,792.4 | 13.271 | 34.5047 |
2026-02-17T07:00:00Z | OP-USDT | 0.18838 | 0.18838 | 0.18838 | 0.18838 | 2,143.45 | 4,164.8 | 122.1 | 1.5925 | 1.5925 | 4,832.8 | 8,166.9 | 2.1234 | 2.1234 | 110,982.6 | 10,196.3 | 3.1851 | 2.6542 | 130,203.4 | 27,290.8 | 3.7159 | 5.8393 | 130,917.9 | 27,454.2 | 4.2467 | 9.5552 | 166,255.9 | 92,053 | 4.7776 | 10.6168 | 178,875.9 | 101,114.6 | 9.0243 | 11.1477 | 186,786 | 104,663.1 | 10.086 | 12.7402 | 239,860.9 | 120,564.7 | 11.6785 | 14.8636 | 258,137.9 | 127,298 | 12.7402 | 17.5178 |
2026-02-17T07:05:00Z | OP-USDT | 0.188205 | 0.188205 | 0.188205 | 0.188205 | 4,123.05 | 4,264.4 | 3,981.7 | 3.985 | 3.985 | 6,264.4 | 39,794.3 | 4.5164 | 4.5164 | 6,984.7 | 62,405 | 5.0477 | 9.8297 | 8,984.7 | 78,536.4 | 5.579 | 10.361 | 15,422.8 | 82,232.7 | 6.1104 | 11.4237 | 62,524.3 | 82,305.7 | 9.2984 | 13.0177 | 91,685.9 | 95,571.1 | 10.8924 | 13.5491 | 144,760.8 | 95,683.9 | 11.4237 | 14.0804 | 156,564.5 | 102,427.6 | 12.4864 | 14.6117 | 169,106.8 | 111,106.9 | 13.0177 | 17.2684 |
2026-02-17T07:10:00Z | OP-USDT | 0.18834 | 0.18834 | 0.18834 | 0.18834 | 1,301.95 | 668 | 1,935.9 | 2.1238 | 2.1238 | 1,411.6 | 3,935.9 | 6.3715 | 3.1857 | 3,411.6 | 20,180.4 | 7.4334 | 3.7167 | 60,213.1 | 20,253.4 | 7.9643 | 5.8405 | 113,288 | 20,383 | 10.0881 | 8.4953 | 219,437.8 | 88,029.5 | 11.15 | 9.0262 | 231,289.9 | 91,578 | 12.7429 | 9.5572 | 243,901.4 | 107,479.6 | 18.0525 | 16.9905 | 250,941.1 | 123,726 | 19.1144 | 19.1144 | 357,090.9 | 131,544.8 | 21.2382 | 35.043 |
2026-02-17T07:15:00Z | OP-USDT | 0.188175 | 0.188175 | 0.188175 | 0.188175 | 3,183.85 | 4,264.4 | 2,103.3 | 3.9857 | 3.9857 | 10,356 | 4,103.3 | 4.5171 | 4.5171 | 11,120.9 | 12,982.4 | 6.1113 | 5.0485 | 64,195.8 | 41,779.9 | 9.8313 | 5.5799 | 76,452.4 | 58,825.8 | 10.3627 | 10.8941 | 182,602.2 | 118,762.6 | 12.4884 | 13.0198 | 195,144.1 | 122,311.1 | 13.0198 | 13.5512 | 195,375.9 | 135,575.8 | 16.7397 | 15.6769 | 207,117.3 | 135,705.4 | 17.2712 | 17.2712 | 214,166.3 | 152,966.5 | 17.8026 | 17.8026 |
2026-02-17T07:20:00Z | OP-USDT | 0.18834 | 0.18834 | 0.18834 | 0.18834 | 4,615.05 | 7,142.4 | 2,087.7 | 2.6548 | 2.6548 | 13,936.9 | 5,949.2 | 3.1857 | 3.1857 | 43,705.8 | 14,621.5 | 4.7786 | 3.7167 | 62,940.8 | 14,734.3 | 5.8405 | 6.9024 | 87,719.1 | 61,493.5 | 7.9643 | 7.9643 | 140,794 | 77,402.7 | 10.0881 | 12.212 | 246,943.8 | 116,792.7 | 11.15 | 12.7429 | 265,224.7 | 120,341.2 | 12.212 | 15.9286 | 276,533.2 | 169,240.6 | 13.2739 | 22.3001 | 290,487.6 | 176,947.2 | 19.1144 | 31.8573 |
2026-02-17T07:25:00Z | OP-USDT | 0.18815 | 0.18815 | 0.18815 | 0.18815 | 5,562.95 | 484.8 | 10,641.1 | 2.126 | 2.126 | 4,033.3 | 39,406 | 4.7834 | 5.3149 | 4,793.3 | 39,606 | 6.9094 | 7.9724 | 35,596.4 | 56,407.8 | 7.9724 | 9.0353 | 41,797.5 | 83,720.1 | 8.5039 | 9.5668 | 147,947.3 | 110,273.3 | 11.1613 | 10.0983 | 155,866.7 | 110,386.1 | 12.7558 | 17.0077 | 156,092.9 | 128,000.2 | 14.8817 | 18.0707 | 168,090.8 | 134,753.4 | 15.4132 | 20.1967 | 186,393.9 | 150,662.6 | 16.4762 | 22.3226 |
2026-02-17T07:30:00Z | OP-USDT | 0.188155 | 0.188155 | 0.188155 | 0.188155 | 5,098.25 | 1,001.2 | 9,195.3 | 2.9231 | 2.9231 | 4,549.7 | 11,174.6 | 3.4546 | 3.9861 | 10,733.9 | 28,853.9 | 3.9861 | 5.5805 | 40,936.5 | 57,865.4 | 6.6435 | 6.112 | 127,544.8 | 75,444.9 | 8.7694 | 11.4267 | 128,212.8 | 99,899.4 | 9.3008 | 12.4897 | 253,594 | 103,447.9 | 11.4267 | 15.1471 | 266,896.8 | 116,712.6 | 11.9582 | 16.7415 | 279,440.1 | 116,870.4 | 13.0212 | 20.9933 | 291,534 | 132,779.6 | 14.0841 | 22.0563 |
2026-02-17T07:35:00Z | OP-USDT | 0.188655 | 0.188655 | 0.188655 | 0.188655 | 8,079.5 | 7,241.3 | 8,917.7 | 2.9154 | 2.9154 | 13,951.4 | 11,106.2 | 3.9755 | 3.4454 | 128,002.8 | 40,748.5 | 7.686 | 5.0356 | 128,670.8 | 57,167.7 | 8.2161 | 7.1559 | 152,589.7 | 57,381.2 | 8.7461 | 10.8664 | 205,664.6 | 74,023.5 | 10.3363 | 11.9265 | 220,783.2 | 104,903.7 | 13.5167 | 12.4566 | 240,570.3 | 108,452.2 | 14.0468 | 15.1069 | 247,600.7 | 125,685.7 | 16.1671 | 21.9978 | 353,750.5 | 141,542.7 | 17.7573 | 28.3586 |
2026-02-17T07:40:00Z | OP-USDT | 0.18881 | 0.18881 | 0.18881 | 0.18881 | 3,915.65 | 7,115.4 | 715.9 | 1.5889 | 1.5889 | 13,427.3 | 935 | 2.1185 | 3.1778 | 41,415.8 | 2,935 | 4.7667 | 4.2371 | 160,068.5 | 11,446.9 | 5.826 | 4.7667 | 172,989.1 | 13,673.7 | 6.8852 | 6.3556 | 194,198.1 | 41,626.7 | 7.9445 | 7.9445 | 228,618.7 | 58,654.4 | 8.4741 | 9.5334 | 247,413.6 | 74,203.7 | 12.1816 | 14.3001 | 254,433.7 | 98,374.7 | 12.7112 | 14.8297 | 321,433 | 101,923.2 | 14.3001 | 18.0075 |
2026-02-17T07:45:00Z | OP-USDT | 0.18896 | 0.18896 | 0.18896 | 0.18896 | 4,110.25 | 7,504.6 | 715.9 | 1.5876 | 1.5876 | 113,654.4 | 8,859.3 | 3.7045 | 2.1169 | 148,324.8 | 11,139.5 | 4.7629 | 4.2337 | 156,215.1 | 11,274.3 | 7.409 | 6.3506 | 221,869 | 28,121.4 | 9.5258 | 6.8798 | 240,097.6 | 56,570.4 | 10.5843 | 7.9382 | 254,680.3 | 74,729 | 12.1719 | 11.6427 | 360,720.5 | 102,510.1 | 13.7595 | 12.7011 | 372,910 | 106,058.6 | 14.818 | 15.3472 | 379,931.4 | 114,278.3 | 17.9932 | 21.6977 |
2026-02-17T07:50:00Z | OP-USDT | 0.18863 | 0.18863 | 0.18863 | 0.18863 | 2,365.5 | 4,569.4 | 161.6 | 2.6507 | 2.6507 | 12,839.8 | 3,646.5 | 3.1808 | 3.1808 | 43,842.2 | 11,934.5 | 3.711 | 3.711 | 149,992 | 42,021.9 | 6.3617 | 6.3617 | 163,240.3 | 59,359.8 | 7.9521 | 7.9521 | 163,476 | 76,662.8 | 11.1329 | 13.2535 | 171,388 | 99,310.7 | 11.663 | 13.7836 | 178,417.4 | 102,859.2 | 12.7233 | 16.9644 | 191,462.3 | 109,614.4 | 13.7836 | 20.6754 | 244,537.2 | 109,732.4 | 15.374 | 22.2658 |
2026-02-17T07:55:00Z | OP-USDT | 0.188405 | 0.188405 | 0.188405 | 0.188405 | 5,916.7 | 10,207.6 | 1,625.8 | 5.0423 | 5.0423 | 15,756.1 | 3,625.8 | 5.5731 | 5.5731 | 16,424.1 | 40,879.1 | 6.1039 | 6.1039 | 45,026.6 | 41,547.1 | 7.1654 | 7.1654 | 50,705.5 | 69,068.1 | 7.6962 | 12.4731 | 63,554 | 90,063.1 | 15.6578 | 13.0039 | 77,503.6 | 96,825.9 | 16.7193 | 17.7808 | 90,029.9 | 112,718.2 | 17.2501 | 19.3732 | 97,068.3 | 130,021.2 | 20.4347 | 25.2116 | 109,295.5 | 146,173.3 | 24.1501 | 35.2963 |
2026-02-17T08:00:00Z | OP-USDT | 0.189 | 0.189 | 0.189 | 0.189 | 3,183 | 6,344.9 | 21.1 | 0.5291 | 0.5291 | 10,153.4 | 1,417.2 | 3.7037 | 1.5873 | 50,509.8 | 3,417.2 | 4.2328 | 3.7037 | 51,471.2 | 12,143.4 | 5.8201 | 4.2328 | 70,615.3 | 42,280.8 | 6.8783 | 5.291 | 83,575.8 | 60,320.3 | 8.4656 | 7.4074 | 91,464 | 77,626 | 10.582 | 11.1111 | 103,958.7 | 81,174.5 | 13.7566 | 11.6402 | 117,206.5 | 149,789.2 | 15.3439 | 13.7566 | 223,356.3 | 156,543.1 | 15.873 | 16.9312 |
2026-02-17T08:05:00Z | OP-USDT | 0.189025 | 0.189025 | 0.189025 | 0.189025 | 2,191.8 | 546.6 | 3,837 | 1.8516 | 1.8516 | 6,331.7 | 12,125 | 2.3806 | 2.3806 | 34,981 | 14,125 | 4.4968 | 4.4968 | 47,007.8 | 42,747 | 6.0839 | 5.0258 | 48,005.2 | 58,727 | 7.1419 | 5.5548 | 51,553.7 | 76,671.4 | 7.6709 | 9.7871 | 64,670.4 | 80,219.9 | 10.3161 | 10.3161 | 117,745.3 | 93,428.5 | 11.9032 | 12.9612 | 249,620.3 | 93,600.6 | 17.1935 | 13.4903 | 256,631.1 | 110,248.9 | 18.2516 | 18.2516 |
2026-02-17T08:10:00Z | OP-USDT | 0.189215 | 0.189215 | 0.189215 | 0.189215 | 5,121.5 | 5,999.5 | 4,243.5 | 2.3782 | 2.3782 | 7,175.1 | 13,215 | 5.5492 | 2.9067 | 19,632.4 | 41,323.8 | 6.0777 | 4.4922 | 23,180.9 | 58,071.3 | 7.1347 | 6.0777 | 35,322.6 | 75,791.3 | 10.3057 | 9.7772 | 56,497.6 | 100,555.3 | 12.4197 | 10.8342 | 75,623 | 113,747.9 | 12.9482 | 15.0622 | 141,172.9 | 120,500.1 | 13.4767 | 15.5907 | 247,322.7 | 137,139.6 | 17.1762 | 18.7617 | 260,559.3 | 152,955.7 | 18.2332 | 24.5752 |
2026-02-17T08:15:00Z | OP-USDT | 0.18901 | 0.18901 | 0.18901 | 0.18901 | 3,417.6 | 5,612.1 | 1,223.1 | 2.1163 | 2.1163 | 12,078.1 | 10,135.9 | 2.6454 | 2.6454 | 13,699.5 | 12,135.9 | 4.2326 | 5.2907 | 42,388.8 | 28,684.3 | 4.7617 | 5.8198 | 53,998.2 | 57,335.7 | 6.3489 | 8.4652 | 57,546.7 | 74,423.1 | 6.8779 | 10.5815 | 57,787.4 | 77,971.6 | 10.0524 | 11.1105 | 110,862.3 | 101,219.2 | 10.5815 | 13.2268 | 122,133 | 129,913.1 | 11.1105 | 14.285 | 228,282.8 | 136,677.3 | 16.4012 | 16.4012 |
2026-02-17T08:20:00Z | OP-USDT | 0.18896 | 0.18896 | 0.18896 | 0.18896 | 6,196.75 | 2,365.8 | 10,027.7 | 0.5292 | 0.5292 | 4,273.4 | 12,027.7 | 1.0584 | 3.7045 | 6,783.8 | 28,912.5 | 1.5876 | 4.2337 | 7,177.4 | 32,461 | 2.1169 | 4.7629 | 7,522.3 | 60,601 | 2.6461 | 6.8798 | 9,217.8 | 61,513.8 | 3.1753 | 8.9966 | 9,436.1 | 84,554.4 | 5.2921 | 9.5258 | 45,357.4 | 93,441.6 | 5.8213 | 10.055 | 47,583.9 | 109,558.6 | 7.409 | 10.5843 | 64,015.1 | 109,667.2 | 9.5258 | 12.1719 |
2026-02-17T08:25:00Z | OP-USDT | 0.188765 | 0.188765 | 0.188765 | 0.188765 | 5,309.65 | 2,621.6 | 7,997.7 | 2.3839 | 2.3839 | 3,599.5 | 9,997.7 | 2.9137 | 3.4434 | 5,686.9 | 15,546.2 | 3.4434 | 3.9732 | 5,795.5 | 24,473.1 | 3.9732 | 4.503 | 6,799 | 52,878.8 | 5.0327 | 5.5625 | 13,908.3 | 53,140.1 | 5.5625 | 6.0922 | 14,311.2 | 54,403.4 | 8.2113 | 7.1517 | 26,911.8 | 70,988.8 | 8.741 | 7.6815 | 40,413.6 | 71,226.9 | 9.8005 | 8.2113 | 146,563.4 | 71,283.8 | 13.5089 | 8.741 |
2026-02-17T08:30:00Z | OP-USDT | 0.18856 | 0.18856 | 0.18856 | 0.18856 | 5,225.9 | 8,487.8 | 1,964 | 3.7123 | 3.7123 | 8,751.9 | 3,964 | 9.0157 | 4.2427 | 12,300.4 | 7,512.5 | 9.546 | 4.773 | 25,153.3 | 9,512.5 | 10.0764 | 5.8337 | 25,821.3 | 18,441.6 | 10.6067 | 6.364 | 78,896.2 | 48,051 | 11.6674 | 6.8944 | 185,046 | 48,719 | 12.728 | 10.6067 | 199,673.2 | 78,064.5 | 16.9707 | 12.1977 | 215,612.8 | 91,306 | 18.5617 | 12.728 | 228,897.2 | 108,321.2 | 19.6224 | 13.2584 |
2026-02-17T08:35:00Z | OP-USDT | 0.187795 | 0.187795 | 0.187795 | 0.187795 | 103.85 | 105.3 | 102.4 | 0.2662 | 0.2662 | 2,105.3 | 186.2 | 1.3312 | 3.9937 | 5,586.8 | 2,186.2 | 1.8637 | 4.5262 | 12,701.6 | 3,461.3 | 2.3962 | 5.0587 | 41,502 | 5,461.3 | 2.9287 | 9.3187 | 41,762 | 34,224.9 | 4.5262 | 9.8512 | 45,310.5 | 41,920.9 | 6.6562 | 12.5136 | 98,385.4 | 45,955.8 | 7.1887 | 13.0461 | 113,003 | 72,114.4 | 9.8512 | 14.1111 | 132,263.2 | 97,037.4 | 10.3837 | 15.1761 |
2026-02-17T08:40:00Z | OP-USDT | 0.187895 | 0.187895 | 0.187895 | 0.187895 | 3,648.95 | 3,463.6 | 3,834.3 | 2.395 | 2.395 | 5,463.6 | 5,137.6 | 2.9272 | 2.9272 | 40,417.3 | 7,137.6 | 3.4594 | 5.5882 | 42,077.8 | 43,544.8 | 4.5238 | 6.1204 | 42,180.2 | 52,187.8 | 8.2493 | 10.3781 | 55,971.2 | 88,308.6 | 9.3137 | 11.9748 | 75,221.8 | 101,594.4 | 11.9748 | 14.6358 | 88,524.8 | 108,412.5 | 15.7003 | 16.2325 | 194,674.6 | 116,505.8 | 17.2969 | 17.2969 | 194,975.1 | 125,294.6 | 18.3613 | 18.3613 |
2026-02-17T08:45:00Z | OP-USDT | 0.18752 | 0.18752 | 0.18752 | 0.18752 | 1,928.95 | 182.3 | 3,675.6 | 2.1331 | 2.1331 | 2,182.3 | 5,091.8 | 2.6664 | 3.7329 | 3,566.8 | 7,091.8 | 3.1997 | 5.3328 | 5,566.8 | 7,759.8 | 4.7995 | 5.866 | 12,821.9 | 9,759.8 | 5.3328 | 6.3993 | 122,520.2 | 40,018.2 | 7.4659 | 6.9326 | 138,535.5 | 40,102.1 | 10.6655 | 7.4659 | 191,610.4 | 48,362.8 | 12.2654 | 10.6655 | 204,540.7 | 81,458.2 | 14.3985 | 11.1988 | 310,774.4 | 85,006.7 | 17.5981 | 11.7321 |
2026-02-17T08:50:00Z | OP-USDT | 0.18748 | 0.18748 | 0.18748 | 0.18748 | 4,274.95 | 1,376.3 | 7,173.6 | 3.7337 | 3.7337 | 4,924.8 | 15,536.9 | 4.2671 | 8.5342 | 16,276.4 | 40,930.3 | 4.8005 | 10.6678 | 16,944.4 | 44,478.8 | 9.601 | 12.268 | 17,164.1 | 52,834.1 | 11.7346 | 13.8681 | 24,120.7 | 61,395.4 | 12.268 | 14.4015 | 31,047.9 | 74,706.7 | 12.8014 | 17.6019 | 50,354.1 | 74,850.8 | 13.3348 | 22.4024 | 79,659.9 | 90,815 | 14.4015 | 23.4692 | 198,407.6 | 99,736.4 | 15.4683 | 25.0693 |
2026-02-17T08:55:00Z | OP-USDT | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 5,616.05 | 6,511.3 | 4,720.8 | 3.7353 | 3.7353 | 36,107.7 | 6,720.8 | 4.2689 | 6.4034 | 36,775.7 | 36,284 | 5.3362 | 6.937 | 43,780.3 | 44,667.6 | 6.4034 | 9.0715 | 44,017.1 | 48,216.1 | 9.0715 | 11.206 | 84,445.2 | 76,627.8 | 9.6051 | 13.3404 | 190,595 | 83,466.9 | 11.206 | 13.8741 | 243,669.9 | 101,109.5 | 12.8068 | 18.6766 | 256,259.2 | 101,231 | 14.4077 | 24.5464 | 263,028.4 | 120,739.1 | 14.9413 | 25.08 |
2026-02-17T09:00:00Z | OP-USDT | 0.187555 | 0.187555 | 0.187555 | 0.187555 | 357.95 | 88.1 | 627.8 | 2.3993 | 2.3993 | 1,228.5 | 2,627.8 | 2.9325 | 3.4657 | 3,228.5 | 39,722.5 | 4.532 | 3.9988 | 8,777 | 42,022.6 | 5.0652 | 4.532 | 39,147.7 | 62,859.7 | 5.5984 | 8.2642 | 52,552.5 | 71,961.3 | 7.1979 | 12.5297 | 53,220.5 | 81,031.3 | 8.2642 | 14.1292 | 86,713.1 | 81,175.4 | 12.5297 | 18.3946 | 86,949.9 | 97,139.6 | 17.3283 | 19.461 | 193,099.7 | 114,811.4 | 19.461 | 20.5273 |
2026-02-17T09:05:00Z | OP-USDT | 0.187265 | 0.187265 | 0.187265 | 0.187265 | 2,132.25 | 248.2 | 4,016.3 | 2.937 | 2.937 | 7,134 | 6,016.3 | 4.005 | 4.539 | 34,942.9 | 9,564.8 | 5.073 | 5.073 | 36,075.1 | 11,564.8 | 6.675 | 5.607 | 53,112.5 | 19,476.5 | 9.879 | 6.141 | 106,187.4 | 47,251.3 | 12.5491 | 7.209 | 212,337.2 | 60,587.4 | 13.6171 | 10.4131 | 225,334.7 | 77,992.2 | 16.8211 | 12.0151 | 238,708.6 | 111,714.8 | 17.8891 | 13.0831 | 344,858.4 | 119,898 | 23.7631 | 18.9571 |
2026-02-17T09:10:00Z | OP-USDT | 0.186865 | 0.186865 | 0.186865 | 0.186865 | 6,929.95 | 6,816.7 | 7,043.2 | 4.0136 | 4.0136 | 8,816.7 | 10,591.7 | 5.0839 | 4.5487 | 37,720.1 | 12,591.7 | 5.619 | 6.1542 | 37,980.1 | 21,692.9 | 6.1542 | 6.6893 | 39,103.6 | 50,559.2 | 6.6893 | 7.2245 | 42,652.1 | 57,428.3 | 9.9002 | 9.9002 | 57,656.9 | 70,792.2 | 10.4353 | 10.9705 | 163,806.7 | 91,372.5 | 12.5759 | 11.5056 | 216,881.6 | 137,369.9 | 16.8571 | 13.1111 | 231,353.9 | 166,017.7 | 17.3922 | 18.9977 |
2026-02-17T09:15:00Z | OP-USDT | 0.18694 | 0.18694 | 0.18694 | 0.18694 | 1,974.2 | 2,000 | 1,948.4 | 2.6747 | 2.6747 | 8,962.3 | 3,948.4 | 3.2096 | 4.8144 | 12,510.8 | 12,449.4 | 4.8144 | 5.3493 | 42,256 | 42,154.8 | 6.4192 | 6.9541 | 55,745 | 45,703.3 | 8.024 | 9.6288 | 69,487.6 | 62,306.8 | 13.9082 | 10.1637 | 175,637.4 | 83,562.8 | 16.5829 | 11.2336 | 175,946.7 | 96,918.9 | 18.7226 | 12.8383 | 241,648.2 | 103,787.7 | 19.2575 | 13.9082 | 256,893.1 | 120,055.2 | 25.1418 | 16.0479 |
2026-02-17T09:20:00Z | OP-USDT | 0.18709 | 0.18709 | 0.18709 | 0.18709 | 2,725.8 | 4,735.7 | 715.9 | 2.138 | 2.138 | 11,692.5 | 9,955.8 | 2.6725 | 2.6725 | 25,768.6 | 11,573.4 | 6.414 | 4.276 | 39,645.3 | 20,298.4 | 10.69 | 4.8105 | 92,720.2 | 29,272 | 12.8281 | 6.414 | 198,870 | 37,750.5 | 14.4316 | 9.621 | 212,254.7 | 45,795.1 | 16.5696 | 10.69 | 228,319.8 | 49,343.6 | 18.7076 | 12.2935 | 242,163.9 | 69,656.2 | 20.3111 | 12.8281 | 242,415.8 | 69,804.5 | 21.3801 | 16.0351 |
2026-02-17T09:25:00Z | OP-USDT | 0.187015 | 0.187015 | 0.187015 | 0.187015 | 4,539.65 | 7,383.1 | 1,696.2 | 2.4062 | 2.4062 | 7,643.1 | 4,412.1 | 2.9409 | 2.9409 | 12,317.4 | 12,873.9 | 4.0104 | 3.4757 | 14,317.4 | 40,794.1 | 6.1492 | 6.684 | 56,760.8 | 59,208.8 | 6.684 | 7.7534 | 162,910.6 | 67,914.6 | 10.427 | 10.427 | 177,620.9 | 71,463.1 | 11.4964 | 10.9617 | 177,861.3 | 103,044.7 | 16.3089 | 13.1006 | 230,936.2 | 116,394.4 | 16.8436 | 13.6353 | 243,551.4 | 123,264.3 | 18.4477 | 15.7741 |
2026-02-17T09:30:00Z | OP-USDT | 0.187025 | 0.187025 | 0.187025 | 0.187025 | 4,593.15 | 123 | 9,063.3 | 2.4061 | 2.4061 | 3,241.8 | 39,728.9 | 2.9408 | 4.5448 | 10,773.2 | 57,670.6 | 3.4755 | 6.1489 | 12,773.2 | 61,219.1 | 4.0102 | 10.4264 | 16,321.7 | 79,481.5 | 4.5448 | 10.9611 | 45,327.2 | 119,194.2 | 5.0795 | 12.5652 | 51,839.9 | 138,750.8 | 6.1489 | 13.6345 | 58,483.9 | 145,631.3 | 7.2183 | 15.7733 | 164,633.7 | 145,779.6 | 10.9611 | 19.5161 | 177,943 | 162,398.6 | 12.0305 | 20.0508 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.