Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T04:55:00Z
APT-USDT
0.86065
0.86065
0.86065
0.86065
871.225
1,683.15
59.3
0.581
0.581
10,962.45
5,280.93
1.7429
6.3905
18,618.39
8,002.72
2.9048
7.5524
21,286.86
16,789.92
4.0667
8.7143
28,050.76
18,174.49
5.2286
9.8763
33,272.39
21,732.16
6.3905
11.0382
36,842.85
28,666.17
7.5524
12.2001
38,034.5
30,634.92
8.7143
13.362
44,742.95
34,765.13
9.8763
14.5239
46,306.86
35,925.66
11.0382
16.8477
2026-02-20T05:00:00Z
APT-USDT
0.8601
0.8601
0.8601
0.8601
3,638.235
290.81
6,985.66
1.1627
1.1627
817.61
17,179.77
3.488
3.488
4,370.67
21,636.38
4.6506
4.6506
11,013.29
28,276.43
5.8133
5.8133
18,823.91
33,498.06
6.9759
6.9759
19,959.22
37,346.29
8.1386
8.1386
22,755.77
38,526.37
10.4639
9.3012
27,477.86
42,371.16
11.6266
10.4639
32,699.49
48,360.23
12.7892
12.7892
41,040.81
56,506.9
13.9519
15.1145
2026-02-20T05:05:00Z
APT-USDT
0.85855
0.85855
0.85855
0.85855
362.055
491.3
232.81
0.5824
0.5824
3,541.91
677.45
1.7471
2.9119
10,441.59
2,007.94
2.9119
4.0766
20,038.6
7,745.59
5.2414
5.2414
21,328.78
15,138.85
6.4061
6.4061
22,713.35
19,278.73
7.5709
7.5709
34,033.27
30,922.91
8.7357
9.9004
42,835.23
34,769.34
9.9004
11.0652
44,002
38,327.01
13.3947
12.2299
53,308.86
43,548.64
14.5594
15.7242
2026-02-20T05:10:00Z
APT-USDT
0.85945
0.85945
0.85945
0.85945
567.1
876.07
258.13
0.5818
0.5818
4,919.16
758.13
1.7453
4.0724
14,471.25
6,270.63
2.9088
5.2359
15,053.5
14,607.52
4.0724
6.3994
28,779.22
20,801.85
6.3994
7.563
31,236.16
23,233.25
7.563
8.7265
37,059.16
28,454.88
8.7265
9.89
48,702.16
34,861.22
9.89
11.0536
61,984.11
38,418.89
11.0536
12.2171
63,149.54
41,881.65
12.2171
15.7077
2026-02-20T05:15:00Z
APT-USDT
0.85705
0.85705
0.85705
0.85705
391.315
678.26
104.37
0.5834
0.5834
14,606.52
396.08
1.7502
4.0838
19,214.32
1,904.29
2.917
5.2506
21,182.84
8,935.54
5.2506
6.4174
26,404.47
14,157.17
6.4174
8.7509
29,991.42
17,911.14
7.5842
9.9177
33,549.09
19,295.71
8.7509
12.2513
34,783.68
30,703.92
9.9177
13.4181
42,675.91
37,448.67
11.0845
14.5849
49,699.04
42,670.3
12.2513
18.0853
2026-02-20T05:20:00Z
APT-USDT
0.85855
0.85855
0.85855
0.85855
856.155
25.58
1,686.73
0.5824
0.5824
85.58
2,478
1.7471
1.7471
974.48
16,111.75
4.0766
2.9119
7,517.76
21,333.38
5.2414
4.0766
14,935.25
21,624.55
6.4061
5.2414
17,318.55
31,417.38
7.5709
7.5709
21,388.02
38,023.58
8.7357
9.9004
29,196.31
44,012.65
9.9004
12.2299
32,775.05
47,828.3
11.0652
13.3947
36,332.72
57,494.01
12.2299
14.5594
2026-02-20T05:25:00Z
APT-USDT
0.85935
0.85935
0.85935
0.85935
2,337.055
4,483.53
190.58
0.5818
0.5818
12,956.83
2,898.54
1.7455
5.2365
16,194.73
12,036.41
2.9092
6.4002
21,136.97
13,303.52
4.0728
7.5639
28,899.76
20,574.39
5.2365
9.8912
37,721.86
26,377.47
6.4002
11.0549
42,473.18
30,385.46
8.7275
12.2185
54,868.42
32,816.86
9.8912
13.3822
56,252.99
37,593.87
11.0549
14.5459
58,938.52
44,622.8
12.2185
15.7095
2026-02-20T05:35:00Z
APT-USDT
0.8664
0.8664
0.8664
0.8664
1,098.54
1,967.28
229.8
1.1542
1.1542
2,452.31
5,251.92
2.3084
2.3084
2,965
13,603.71
3.4626
3.4626
16,596.97
24,306.64
4.6168
4.6168
22,396.29
24,332
5.771
5.771
29,404.38
30,898.04
6.9252
6.9252
33,444.09
39,871.78
8.0794
8.0794
37,951.17
40,068.08
9.2336
9.2336
44,357.2
41,452.65
10.3878
10.3878
52,812.15
51,404.41
11.542
12.6962
2026-02-20T05:40:00Z
APT-USDT
0.8677
0.8677
0.8677
0.8677
2,069.05
3,908.29
229.81
1.1525
1.1525
4,392.89
1,970.31
2.3049
2.3049
10,494.58
2,258.46
3.4574
3.4574
16,197.82
6,647.74
4.6099
4.6099
21,419.45
20,587.84
5.7624
5.7624
33,306.8
23,019.24
6.9148
6.9148
40,131.18
30,362.94
8.0673
9.2198
47,026.97
38,235.84
9.2198
10.3722
55,339.8
38,432.14
10.3722
11.5247
67,113.3
45,805.78
11.5247
13.8297
2026-02-20T05:45:00Z
APT-USDT
0.8689
0.8689
0.8689
0.8689
873.11
1,245.29
500.93
1.1509
1.1509
2,231.02
1,338.33
2.3018
2.3018
8,880.37
7,497.62
3.4526
3.4526
13,354.75
17,676.02
4.6035
4.6035
21,824.65
25,417.64
5.7544
5.7544
24,438.72
27,290.63
6.9053
6.9053
37,827.31
30,688.25
8.0562
8.0562
47,880.92
35,909.88
9.207
9.207
52,615.87
42,606.08
10.3579
10.3579
58,136.17
43,755.96
11.5088
13.8106
2026-02-20T05:50:00Z
APT-USDT
0.86735
0.86735
0.86735
0.86735
1,707.455
891.33
2,523.58
0.5765
0.5765
6,687.71
6,774.39
2.8823
2.8823
7,276.75
11,832.72
4.0353
4.0353
18,185.74
23,897.09
5.1882
5.1882
22,762.71
28,930.76
6.3412
6.3412
31,542.01
29,218.91
7.4941
7.4941
38,048.65
32,801.92
8.647
8.647
39,282.01
40,653.47
9.8
9.8
44,100.62
41,812
10.9529
10.9529
52,879.92
44,243.4
12.1058
12.1058
2026-02-20T05:55:00Z
APT-USDT
0.86585
0.86585
0.86585
0.86585
1,772.795
3,314.78
230.81
0.5775
0.5775
3,950.48
5,360.25
1.7324
2.8873
13,552.17
7,173
2.8873
4.0423
18,773.8
8,118.67
4.0423
5.1972
20,576.38
14,000.47
5.1972
6.3521
26,340.38
28,344
6.3521
7.5071
32,088.54
31,406.06
7.5071
8.662
47,083.42
31,484.06
8.662
9.8169
48,467.99
37,038.76
9.8169
10.9719
52,272.43
42,260.39
10.9719
12.1268
2026-02-20T06:00:00Z
APT-USDT
0.86535
0.86535
0.86535
0.86535
311.655
531.08
92.23
0.5778
0.5778
3,152.96
592.23
1.7334
2.889
7,304.46
6,102.77
2.889
4.0446
17,601.28
7,000.05
5.2002
5.2002
21,515.25
13,465.38
6.3558
6.3558
33,844.9
20,066.99
7.5114
7.5114
36,510.74
25,009.23
8.667
8.667
41,998.99
36,632.62
10.9782
9.8226
45,814.96
40,190.29
12.1338
13.2894
50,074.4
53,880.19
13.2894
14.445
2026-02-20T06:05:00Z
APT-USDT
0.8657
0.8657
0.8657
0.8657
1,865.69
3,211.76
519.62
1.1551
1.1551
5,095.36
1,880.69
2.3103
2.3103
18,152.6
4,046.81
3.4654
3.4654
21,096.9
10,679.31
4.6205
4.6205
24,945.16
26,310.89
5.7757
5.7757
37,850.53
33,402.75
8.0859
9.2411
40,317.84
38,624.38
9.2411
10.3962
43,704.28
40,008.95
10.3962
11.5513
48,189.25
41,171.58
11.5513
12.7065
55,719.47
47,160.65
12.7065
13.8616
2026-02-20T06:10:00Z
APT-USDT
0.86505
0.86505
0.86505
0.86505
522.11
858.09
186.13
0.578
0.578
3,112.33
6,011.43
1.734
4.046
8,280.71
7,896
2.89
5.202
15,409.19
16,442.19
4.046
6.358
23,297.89
24,434.97
6.358
7.514
38,475.19
29,945.48
7.514
8.67
42,028.36
31,957.09
8.67
9.826
45,586.03
34,265.85
9.826
10.982
46,970.6
44,981.13
10.982
12.138
56,454.27
52,888.21
12.138
13.294
2026-02-20T06:15:00Z
APT-USDT
0.8647
0.8647
0.8647
0.8647
2,849.84
478.05
5,221.63
1.1565
1.1565
4,544.34
5,732.23
2.3129
2.3129
5,044.34
7,817.49
3.4694
4.6259
8,288.74
16,596.79
4.6259
5.7824
11,839.91
17,174.9
5.7824
6.9388
14,691.22
25,548.09
6.9388
9.2518
19,912.85
41,265.92
8.0953
10.4082
26,548.55
43,697.32
9.2518
11.5647
30,106.22
47,690.28
10.4082
13.8776
32,602.11
57,854.15
11.5647
16.1906
2026-02-20T06:20:00Z
APT-USDT
0.86175
0.86175
0.86175
0.86175
791.315
1,350.97
231.66
0.5802
0.5802
1,850.97
743.12
1.7406
1.7406
11,587.47
6,754.87
2.9011
4.0615
19,150.39
8,639.44
4.0615
5.2219
22,307.85
17,181.5
5.2219
6.3824
28,552.16
21,319.21
6.3824
7.5428
35,504.99
26,540.84
7.5428
8.7032
47,771.47
31,483.08
8.7032
12.1845
56,234.32
39,191.59
9.8636
13.3449
62,840.52
45,209.55
12.1845
15.6658
2026-02-20T06:25:00Z
APT-USDT
0.86225
0.86225
0.86225
0.86225
260.965
290.08
231.85
0.5799
0.5799
843.29
8,312.59
1.7396
1.7396
2,132.98
8,338.09
2.8994
2.8994
3,213.35
8,628.02
4.0591
5.2189
7,048.52
12,185.69
5.2189
6.3787
14,701.55
16,718.32
6.3787
7.5384
22,990.53
21,939.95
7.5384
8.6982
29,231.54
26,953.75
8.6982
9.8579
35,902.38
28,491.91
9.8579
11.0177
46,724.25
30,923.31
11.0177
13.3372
2026-02-20T06:30:00Z
APT-USDT
0.8636
0.8636
0.8636
0.8636
699.055
1,305.5
92.61
1.1579
1.1579
1,595.17
1,108.32
2.3159
2.3159
5,455.7
3,904.01
3.4738
3.4738
16,199.05
5,615.7
4.6318
4.6318
24,702.81
17,378.22
5.7897
5.7897
29,987.2
24,484.42
6.9477
6.9477
35,666.03
28,353.86
8.1056
8.1056
42,634.98
32,097.22
11.5794
9.2635
56,774.7
35,732.89
12.7374
12.7374
62,469.25
37,117.46
13.8953
13.8953
2026-02-20T06:35:00Z
APT-USDT
0.8631
0.8631
0.8631
0.8631
7,076.305
13,280.41
872.2
3.4758
3.4758
17,096.38
1,372.2
4.6345
4.6345
22,298.04
6,928.32
5.7931
5.7931
32,925.3
14,157.44
6.9517
6.9517
44,011.51
17,829.7
8.1103
8.1103
45,201.57
25,124.16
9.2689
9.2689
55,608.24
36,556.29
10.4275
11.5861
64,645.84
41,777.92
11.5861
16.2206
71,674.76
53,660.38
12.7448
17.3792
75,232.43
56,091.78
15.062
18.5378
2026-02-20T06:40:00Z
APT-USDT
0.86225
0.86225
0.86225
0.86225
904.795
1,578.81
230.78
0.5799
0.5799
3,914.91
730.54
1.7396
2.8994
15,269.34
1,230.54
2.8994
5.2189
18,827.01
7,081.98
5.2189
6.3787
25,584.91
17,219.44
6.3787
7.5384
30,689.51
17,297.44
7.5384
8.6982
42,686.4
20,018.63
8.6982
9.8579
52,737.57
25,530.02
9.8579
11.0177
63,995.49
32,707.73
14.497
12.1774
73,158.09
34,092.3
19.136
14.497
2026-02-20T06:45:00Z
APT-USDT
0.86415
0.86415
0.86415
0.86415
3,167.79
289.44
6,046.14
0.5786
0.5786
5,199.87
20,341.31
2.893
2.893
12,675.49
27,375.43
4.0502
4.0502
20,412.25
28,305.03
5.2074
5.2074
32,479.76
36,930.65
6.3646
6.3646
40,003.75
42,441.52
7.5218
7.5218
43,586.9
42,466.94
8.679
8.679
52,660.28
44,898.34
9.8363
10.9935
57,406.85
50,119.97
10.9935
12.1507
58,574.85
56,194.27
12.1507
13.3079
2026-02-20T06:50:00Z
APT-USDT
0.86435
0.86435
0.86435
0.86435
4,352.5
1,627.6
7,077.4
1.7354
1.7354
2,140.32
7,788.33
2.8923
2.8923
17,261.84
13,721.52
4.0493
4.0493
20,817.22
18,943.15
5.2062
5.2062
27,740.11
26,103.49
6.3632
6.3632
35,768.68
33,658.02
7.5201
7.5201
37,153.25
36,089.42
8.677
8.677
39,584.65
41,311.05
9.834
9.834
47,288.2
42,695.62
10.9909
10.9909
52,509.83
46,253.29
12.1479
12.1479
2026-02-20T06:55:00Z
APT-USDT
0.86375
0.86375
0.86375
0.86375
1,197.385
500
1,894.77
0.5789
0.5789
2,260.42
3,463.52
1.7366
2.8944
2,760.42
17,501.94
2.8944
4.0521
8,473.74
18,001.94
4.0521
5.2098
15,900.71
19,997.85
5.2098
6.3676
25,217.98
29,017.33
7.5253
7.5253
36,386.59
31,448.73
8.6831
8.6831
44,039.62
36,994.86
9.8408
9.8408
51,182.83
38,379.43
10.9986
10.9986
57,853.94
44,835.97
13.314
12.1563
2026-02-20T07:00:00Z
APT-USDT
0.86275
0.86275
0.86275
0.86275
5,162.45
9,306.75
1,018.15
1.7386
1.7386
10,005.69
1,807.97
2.8977
2.8977
11,427.8
7,969.79
4.0568
4.0568
20,186.98
8,469.79
5.2159
5.2159
23,747.74
15,101.32
6.375
6.375
35,754.23
24,409.96
8.6931
7.534
40,723.53
31,016.16
9.8522
8.6931
50,887.4
31,212.46
11.0113
9.8522
72,562.63
42,061.15
13.3295
12.1704
73,723.91
46,789.25
14.4886
13.3295
2026-02-20T07:05:00Z
APT-USDT
0.86245
0.86245
0.86245
0.86245
4,610.88
1,304.09
7,917.67
1.7392
1.7392
1,320.03
13,139.3
2.8987
2.8987
1,343.09
20,582.97
5.2177
4.0582
1,371.71
23,664.93
7.5367
5.2177
34,775.45
27,418.9
12.1746
6.3772
71,463.2
36,574.77
13.3341
7.5367
72,847.77
40,707.46
14.4936
8.6962
78,069.4
43,449.81
15.6531
9.8556
81,627.07
47,007.48
16.8126
11.0151
84,058.47
52,348.83
17.9721
12.1746
2026-02-20T07:10:00Z
APT-USDT
0.86245
0.86245
0.86245
0.86245
2,344.975
4,458.31
231.64
0.5797
0.5797
20,571.19
752.14
1.7392
2.8987
20,861.26
1,542.04
2.8987
4.0582
29,480.86
7,671.78
5.2177
5.2177
46,260.99
10,261.92
6.3772
6.3772
54,549.26
26,300.83
7.5367
7.5367
62,783.81
28,732.23
9.8556
8.6962
73,248.39
32,356.35
11.0151
9.8556
82,695.72
39,483.98
12.1746
11.0151
83,857.18
39,680.28
13.3341
12.1746
2026-02-20T07:15:00Z
APT-USDT
0.86165
0.86165
0.86165
0.86165
687.72
506.74
868.7
0.5803
0.5803
1,297.05
1,368.7
1.7408
2.9014
3,712.56
8,928.62
2.9014
4.062
10,593.97
12,859.2
4.062
5.2225
11,304.55
20,053.68
5.2225
6.3831
18,362.96
23,611.35
6.3831
7.5437
24,603.95
23,807.65
7.5437
8.7042
57,735.8
29,772.08
8.7042
9.8648
60,413.17
38,783.39
9.8648
11.0254
67,637.85
42,341.06
11.0254
12.1859
2026-02-20T07:20:00Z
APT-USDT
0.8625
0.8625
0.8625
0.8625
1,406.5
2,291.46
521.54
1.1594
1.1594
2,487.76
1,021.54
2.3188
2.3188
7,709.39
6,525.91
3.4783
3.4783
23,277.14
13,657.03
4.6377
4.6377
31,270.47
20,874.56
6.9565
5.7971
36,492.1
23,479.61
8.1159
6.9565
37,884.78
32,525.32
9.2754
8.1159
68,848.67
33,885.12
11.5942
9.2754
74,070.3
41,142.11
12.7536
10.4348
77,627.97
47,901.9
13.913
13.913
2026-02-20T07:25:00Z
APT-USDT
0.8617
0.8617
0.8617
0.8617
5,605.17
10,978.49
231.85
1.1605
1.1605
11,174.79
797.49
2.321
2.321
17,718.17
1,297.49
3.4815
4.642
21,564.2
9,092.5
4.642
5.8025
27,714.68
9,592.5
5.8025
6.963
34,393.83
16,431.55
6.963
8.1235
37,586.15
24,084.58
8.1235
9.284
42,807.78
32,957.15
9.284
10.4445
82,681.23
33,035.15
10.4445
11.605
127,330.45
34,214.18
11.605
12.7655
2026-02-20T07:30:00Z
APT-USDT
0.86055
0.86055
0.86055
0.86055
985.205
1,738.66
231.75
0.581
0.581
13,156.77
338.42
1.7431
2.9051
20,014.43
838.42
2.9051
5.2292
23,137.36
1,128.88
5.2292
6.3913
33,393.31
1,628.88
7.5533
7.5533
41,996.94
8,576.51
8.7154
8.7154
44,428.34
9,235.23
11.0395
9.8774
79,112.44
16,509.01
12.2015
11.0395
85,852.07
25,127.74
13.3635
13.3635
88,979.42
26,520.42
14.5256
14.5256
2026-02-20T07:35:00Z
APT-USDT
0.86145
0.86145
0.86145
0.86145
1,346.18
811.08
1,881.28
1.7413
1.7413
4,722.33
4,200.59
2.9021
2.9021
12,908
6,220.99
4.0629
4.0629
26,318.54
17,329.14
5.2238
5.2238
29,887.36
30,709.14
6.3846
6.3846
31,280.04
32,473.7
7.5454
7.5454
36,317.46
35,036.53
8.7063
9.8671
70,128.05
36,191.09
9.8671
11.0279
79,387.89
40,879.16
12.1888
13.3496
86,137.87
49,658.46
13.3496
14.5104
2026-02-20T07:40:00Z
APT-USDT
0.86115
0.86115
0.86115
0.86115
752.3
774.54
730.06
0.5806
0.5806
1,274.54
4,544.38
1.7419
2.9031
8,771.59
8,602.05
2.9031
4.0643
8,967.89
9,994.73
4.0643
5.2256
19,413.36
20,888.68
5.2256
6.3868
23,680.56
21,204.43
6.3868
7.548
32,459.86
31,166.28
7.548
8.7093
55,815.1
31,746.6
8.7093
9.8705
56,977.94
35,398.85
9.8705
11.0318
63,994.33
36,791.53
11.0318
12.193
2026-02-20T07:45:00Z
APT-USDT
0.86055
0.86055
0.86055
0.86055
261.405
290.65
232.16
0.581
0.581
10,481.21
2,053.54
2.9051
2.9051
11,669.02
8,175.68
4.0672
4.0672
12,839.38
11,937.14
5.2292
6.3913
28,290.18
12,423.87
6.3913
7.5533
34,294.74
19,696.97
7.5533
8.7154
36,907.43
25,686.04
8.7154
9.8774
38,300.11
30,866.52
9.8774
12.2015
47,027.24
38,641.51
11.0395
16.8497
48,760.44
42,199.18
12.2015
18.0117
2026-02-20T07:50:00Z
APT-USDT
0.86025
0.86025
0.86025
0.86025
276.91
321.67
232.15
0.5812
0.5812
1,026.11
709.08
1.7437
2.9061
3,275.96
6,430.71
2.9061
4.0686
10,710.48
11,959.48
4.0686
5.231
15,932.11
14,390.88
5.231
6.3935
22,666.06
21,527.59
6.3935
7.5559
27,442.14
26,945.52
8.7184
8.7184
50,790.76
32,095.83
9.8808
9.8808
61,672.96
36,234.35
12.2058
11.0433
71,628.26
41,455.98
14.5307
13.3682
2026-02-20T07:55:00Z
APT-USDT
0.8594
0.8594
0.8594
0.8594
481.795
362.63
600.96
1.1636
1.1636
1,080.57
1,100.96
2.3272
3.4908
15,287.43
6,613.51
3.4908
4.6544
20,853.05
13,960.91
4.6544
5.818
21,435.38
20,922.66
5.818
6.9816
28,198.16
28,797.55
6.9816
9.3088
31,527.46
36,018.61
8.1452
10.4724
39,381.08
36,096.61
9.3088
11.636
40,559.14
37,489.29
10.4724
12.7996
47,779.1
41,046.96
11.636
15.1268
2026-02-20T08:00:00Z
APT-USDT
0.86065
0.86065
0.86065
0.86065
918.56
1,605.37
231.75
0.581
0.581
4,364.65
2,541.41
2.9048
2.9048
11,047.2
3,398.37
4.0667
4.0667
12,770.9
13,821.49
5.2286
5.2286
18,188.83
13,899.49
6.3905
6.3905
21,924.1
22,678.79
7.5524
7.5524
24,355.5
23,820.15
8.7143
8.7143
31,741.54
26,436.56
9.8763
9.8763
40,533.71
29,982.01
11.0382
11.0382
41,697.75
39,027.72
14.5239
12.2001
2026-02-20T08:05:00Z
APT-USDT
0.8608
0.8608
0.8608
0.8608
668.335
1,073.35
263.32
1.1617
1.1617
6,294.98
4,122.2
3.4851
2.3234
16,026.27
4,912.66
4.6468
3.4851
16,804.01
18,403.72
5.8086
4.6468
18,914.32
18,706.88
6.9703
5.8086
25,289.29
29,195.12
8.132
6.9703
49,512.26
34,190.2
9.2937
8.132
55,512.83
36,825.38
10.4554
9.2937
56,905.51
43,217.67
11.6171
10.4554
62,127.14
48,315.82
12.7788
11.6171
2026-02-20T08:10:00Z
APT-USDT
0.86085
0.86085
0.86085
0.86085
1,965.535
535.82
3,395.25
1.7425
1.7425
1,626.18
3,895.25
2.9041
2.9041
9,116.13
13,929.15
4.0657
4.0657
12,503.22
26,830.08
5.2274
5.2274
12,699.52
33,105.53
6.389
8.7123
30,376.2
39,211.88
7.5507
9.874
38,107.42
40,604.56
8.7123
11.0356
79,077.65
47,392.54
9.874
12.1972
80,470.33
48,553.25
12.1972
13.3589
85,191.78
52,110.92
14.5205
14.5205
2026-02-20T08:15:00Z
APT-USDT
0.86055
0.86055
0.86055
0.86055
1,622.005
2,536.69
707.32
0.581
0.581
3,548.9
7,481.06
2.9051
4.0672
16,781.78
14,993.4
4.0672
5.2292
22,003.41
20,346.74
5.2292
6.3913
25,936.35
26,149.23
6.3913
7.5533
31,123.03
32,338.56
8.7154
8.7154
40,556.29
33,498.64
9.8774
9.8774
44,113.96
37,127.93
11.0395
11.0395
46,743.34
44,780.96
12.2015
12.2015
51,964.97
51,271.79
13.3635
13.3635
2026-02-20T08:20:00Z
APT-USDT
0.85965
0.85965
0.85965
0.85965
4,091.305
7,950.86
231.75
0.5816
0.5816
9,092.31
710.82
1.7449
4.0714
11,618.88
1,263.79
2.9082
5.2347
11,815.18
4,913.59
4.0714
6.398
23,240.43
10,622.25
5.2347
7.5612
24,633.11
20,021.33
7.5612
8.7245
31,575.19
25,043.26
8.7245
9.8877
40,354.49
29,260.19
9.8877
11.051
46,652.65
37,145.65
11.051
12.2143
47,817.78
38,323.34
12.2143
13.3775
2026-02-20T08:25:00Z
APT-USDT
0.86015
0.86015
0.86015
0.86015
3,335.805
6,307.9
363.71
0.5813
0.5813
9,759.72
856.1
1.7439
1.7439
10,918.12
912.47
2.9065
2.9065
13,661.39
8,613.26
4.0691
5.2316
27,619.7
17,796.55
5.2316
6.3942
32,841.33
21,685.91
6.3942
7.5568
36,665.41
25,534.11
7.5568
8.7194
47,587.36
28,161.81
8.7194
9.882
48,751.56
33,956.85
9.882
11.0446
69,868.54
41,748.5
11.0446
12.2072
2026-02-20T08:30:00Z
APT-USDT
0.8614
0.8614
0.8614
0.8614
1,811.19
3,390.63
231.75
1.1609
1.1609
5,497.3
5,415.73
3.4827
2.3218
11,299.9
16,424.95
4.6436
3.4827
19,345.56
30,740.52
5.8045
4.6436
23,281.04
34,253.06
6.9654
6.9654
26,719.7
38,390.98
8.1263
8.1263
35,499
47,179.43
9.2872
9.2872
40,422.72
49,847.45
10.4481
10.4481
40,448.28
51,240.13
11.609
11.609
42,879.68
54,797.8
12.7699
13.9308
2026-02-20T08:35:00Z
APT-USDT
0.8619
0.8619
0.8619
0.8619
4,239.52
7,522.65
956.39
1.1602
1.1602
15,620.22
1,188.16
2.3205
2.3205
19,420.22
5,635.93
3.4807
3.4807
21,512.34
12,720.27
4.6409
4.6409
22,905.02
20,955.48
5.8011
5.8011
28,126.65
24,889.99
6.9614
6.9614
31,318.97
28,737.64
8.1216
8.1216
37,102.47
34,181.07
9.2818
9.2818
40,477.49
35,340.97
10.442
10.442
50,418.83
37,772.37
11.6023
11.6023
2026-02-20T08:40:00Z
APT-USDT
0.86145
0.86145
0.86145
0.86145
1,218.595
275.85
2,161.34
0.5804
0.5804
1,816.75
6,335.86
1.7413
2.9021
3,704.13
14,557.92
2.9021
4.0629
12,851.55
15,950.6
4.0629
5.2238
14,008.84
25,313.77
5.2238
6.3846
21,847.66
25,510.07
6.3846
7.5454
24,138.67
29,067.74
7.5454
8.7063
34,722.03
29,647.9
8.7063
9.8671
37,640.45
41,055.85
9.8671
11.0279
79,413.08
42,448.53
11.0279
12.1888
2026-02-20T08:45:00Z
APT-USDT
0.86045
0.86045
0.86045
0.86045
511.97
791.79
232.15
0.5811
0.5811
1,082.53
732.15
1.7433
1.7433
2,664
6,338.27
2.9055
2.9055
8,385.63
13,476.97
4.0676
4.0676
17,638.4
18,989.15
5.2298
5.2298
23,479.8
23,057.72
7.5542
6.392
36,253.51
23,638.7
8.7164
7.5542
48,921.88
32,164.18
9.8786
9.8786
54,038.48
37,385.81
11.0407
11.0407
57,835.73
45,440.83
12.2029
12.2029
2026-02-20T08:50:00Z
APT-USDT
0.86245
0.86245
0.86245
0.86245
260.85
290.04
231.66
0.5797
0.5797
2,605.16
3,888.92
1.7392
1.7392
9,211.7
3,914.42
2.8987
2.8987
19,387.49
7,967.39
4.0582
4.0582
23,982.21
15,289.37
5.2177
5.2177
24,007.73
24,305.76
6.3772
6.3772
29,300.3
24,963.33
7.5367
8.6962
43,403.41
27,591.03
8.6962
9.8556
54,030.77
37,763.01
9.8556
11.0151
57,623.6
40,329.8
12.1746
13.3341
2026-02-20T08:55:00Z
APT-USDT
0.86115
0.86115
0.86115
0.86115
1,109.015
290.47
1,927.56
0.5806
0.5806
1,148.18
3,732.76
1.7419
1.7419
2,811
3,894.97
2.9031
2.9031
5,230.66
18,270.73
4.0643
4.0643
6,962.06
25,901.08
5.2256
5.2256
10,533.05
31,413.02
6.3868
6.3868
18,947
33,309.93
7.548
7.548
23,897.35
37,164.53
8.7093
8.7093
27,350.17
43,153.6
9.8705
11.0318
30,957.57
49,767.91
11.0318
12.193
2026-02-20T09:00:00Z
APT-USDT
0.86625
0.86625
0.86625
0.86625
1,460.1
937.05
1,983.15
0.5772
0.5772
3,466.24
2,988.92
2.886
1.7316
4,479.69
3,525.59
4.0404
2.886
11,716.81
9,286.94
5.1948
4.0404
16,938.44
23,616.27
6.3492
5.1948
17,209.52
27,963.37
7.5036
6.3492
23,198.59
31,521.04
8.658
8.658
33,308.42
37,895.94
9.8124
9.8124
43,961.25
39,036.38
10.9668
10.9668
46,273.41
46,433.9
12.1212
12.1212
2026-02-20T09:05:00Z
APT-USDT
0.86545
0.86545
0.86545
0.86545
596.685
962.59
230.78
0.5777
0.5777
1,468.66
2,181.84
1.7332
1.7332
3,576.06
5,806.81
2.8887
2.8887
4,076.06
13,371.89
4.0441
4.0441
12,004.1
20,995.7
5.1996
5.1996
17,422.03
26,217.33
6.3551
6.3551
18,587.86
28,648.73
7.5105
7.5105
27,549.29
39,444.6
8.666
8.666
28,941.97
40,978.56
9.8215
9.8215
55,894.36
62,116.1
10.9769
10.9769
2026-02-20T09:10:00Z
APT-USDT
0.86435
0.86435
0.86435
0.86435
584.565
609.05
560.08
0.5785
0.5785
2,455.16
8,198.64
1.7354
4.0493
2,955.16
8,769.36
2.8923
5.2062
11,601.04
31,096.23
4.0493
6.3632
20,138.04
40,071.83
5.2062
7.5201
22,755.83
44,097.99
6.3632
8.677
24,568.74
45,253.79
7.5201
9.834
28,122.68
47,650.93
8.677
10.9909
35,269.8
52,872.56
9.834
12.1479
46,027.38
64,381.6
10.9909
13.3048
2026-02-20T09:15:00Z
APT-USDT
0.86635
0.86635
0.86635
0.86635
784.78
1,338.86
230.7
0.5771
0.5771
1,627.57
7,893.17
1.7314
2.8857
4,909.86
9,620.02
2.8857
4.0399
6,588.11
16,407.92
4.0399
5.1942
15,867.41
16,984.96
5.1942
6.3485
25,685.94
17,181.26
6.3485
7.5027
27,078.62
28,061.42
7.5027
9.8113
38,205.89
37,107.13
8.657
10.9655
54,874.05
40,975.15
10.9655
12.1198
56,030.3
43,050.17
13.2741
13.2741
2026-02-20T09:20:00Z
APT-USDT
0.86635
0.86635
0.86635
0.86635
1,279.045
1,804.88
753.21
0.5771
0.5771
2,501.18
1,253.21
2.8857
1.7314
4,640.25
5,209.62
4.0399
2.8857
5,616.93
7,366.28
5.1942
4.0399
18,283.82
16,385.02
6.3485
5.1942
24,401.54
21,606.65
7.5027
6.3485
26,258.26
21,802.95
8.657
7.5027
27,979.95
28,087.1
9.8113
8.657
42,520.76
35,104.17
10.9655
9.8113
46,078.43
52,218.42
12.1198
10.9655
2026-02-20T09:25:00Z
APT-USDT
0.86625
0.86625
0.86625
0.86625
1,180.845
1,645.77
715.92
0.5772
0.5772
1,842.07
1,215.92
1.7316
2.886
11,964.07
4,569.86
2.886
4.0404
19,185.12
8,450.22
4.0404
5.1948
24,406.75
16,917.12
5.1948
6.3492
29,357.1
22,138.75
6.3492
7.5036
31,242.59
23,488.45
8.658
8.658
42,563.22
31,291.99
9.8124
9.8124
49,708.36
36,455.89
10.9668
10.9668
52,633.06
44,223.15
12.1212
12.1212
2026-02-20T09:30:00Z
APT-USDT
0.86605
0.86605
0.86605
0.86605
1,023.485
1,338.18
708.79
0.5773
0.5773
14,170.87
4,826.55
2.8867
4.0413
15,221.23
15,389.63
4.0413
5.196
18,770
22,284.52
5.196
6.3507
18,795.36
23,677.2
6.3507
7.5053
20,625.35
31,988.15
7.5053
8.66
51,369.02
38,363.26
8.66
9.8147
59,209.48
40,999.43
10.9693
10.9693
62,087.11
45,743.16
12.124
12.124
72,023
60,905.02
13.2787
13.2787
2026-02-20T09:35:00Z
APT-USDT
0.86665
0.86665
0.86665
0.86665
1,454.3
196.3
2,712.3
0.5769
0.5769
715.89
3,719.68
1.7308
1.7308
2,801.75
7,404.94
2.8847
2.8847
13,542.47
7,904.94
4.0385
4.0385
17,932.87
14,497.02
5.1924
5.1924
27,579.52
23,417.35
6.3463
6.3463
28,734.24
25,402.65
7.5001
7.5001
33,475.83
25,938.04
8.654
8.654
34,473.66
29,495.71
9.8079
9.8079
44,645.64
34,717.34
10.9617
10.9617
2026-02-20T09:40:00Z
APT-USDT
0.866
0.866
0.866
0.866
2,170.36
658.27
3,682.45
1.1547
1.1547
2,170.01
5,933.4
2.3095
2.3095
15,133.43
16,653.5
3.4642
3.4642
17,255.56
27,531.77
4.6189
4.6189
18,810.73
29,194.89
5.7737
6.9284
22,357.09
36,549.21
6.9284
8.0831
41,066.93
38,749.5
8.0831
9.2379
62,288.45
46,131.25
9.2379
10.3926
63,681.13
49,015.01
10.3926
11.5473
75,079.21
54,236.64
12.7021
12.7021
2026-02-20T09:45:00Z
APT-USDT
0.86545
0.86545
0.86545
0.86545
243.025
314.41
171.64
0.5777
0.5777
1,163.39
4,950.18
1.7332
1.7332
1,859.69
9,428.77
2.8887
4.0441
16,943.7
22,996.87
4.0441
5.1996
20,501.37
26,843.32
5.1996
7.5105
29,607.04
32,553.24
6.3551
8.666
35,588.79
39,602.91
8.666
9.8215
39,937.69
43,062.8
9.8215
10.9769
47,019.55
46,723.85
10.9769
12.1324
49,640.64
63,549.67
12.1324
14.4434
2026-02-20T09:50:00Z
APT-USDT
0.86655
0.86655
0.86655
0.86655
806.72
1,382.88
230.56
0.577
0.577
12,275.59
4,081.96
1.731
1.731
15,607.71
4,581.96
2.885
2.885
29,302.83
12,984.79
5.193
4.039
32,416.7
13,298.63
6.347
5.193
34,596.28
19,543.69
7.501
6.347
37,027.68
31,226.07
8.655
7.501
45,806.98
31,802.83
9.809
8.655
52,772.04
35,360.5
10.963
9.809
62,665.59
43,209.83
13.271
10.963
2026-02-20T09:55:00Z
APT-USDT
0.86675
0.86675
0.86675
0.86675
415.02
600.27
229.77
0.5769
0.5769
1,820.85
4,796.43
1.7306
2.8843
10,600.15
5,772.59
2.8843
4.0381
12,771.86
21,367.49
4.0381
5.1918
15,645.53
22,904.8
6.3455
6.3455
27,042.07
28,011.91
7.4993
8.653
30,744.27
33,233.54
8.653
9.8067
38,928.19
33,258.88
9.8067
10.9605
44,478.39
33,835.19
10.9605
12.1142
63,191.8
47,014.81
12.1142
15.5754
2026-02-20T10:00:00Z
APT-USDT
0.86775
0.86775
0.86775
0.86775
1,233.505
2,258.1
208.91
0.5762
0.5762
9,768.83
2,919.91
2.881
2.881
21,633.3
4,969.38
4.0334
4.0334
23,025.98
8,561.53
5.1858
5.1858
29,199.74
15,387.51
6.3382
6.3382
35,193.31
24,242.58
7.4906
7.4906
42,846.34
25,635.26
8.643
8.643
46,038.74
29,192.93
10.9479
10.9479
58,301.77
39,468.89
12.1003
12.1003
68,377.82
55,111.58
13.2527
13.2527
2026-02-20T10:05:00Z
APT-USDT
0.87155
0.87155
0.87155
0.87155
4,516.455
8,803.68
229.23
0.5737
0.5737
16,376.2
2,954.39
1.7211
5.1632
21,597.83
4,332.09
2.8685
6.3106
25,124.61
9,760.43
4.0158
7.458
32,522.23
10,047.15
5.1632
8.6054
46,725.72
12,907.61
6.3106
10.9001
53,659.93
14,705.62
7.458
12.0475
56,091.33
27,562.02
8.6054
15.4896
61,368.07
32,607.08
10.9001
17.7844
67,467.17
33,752.92
12.0475
18.9318
2026-02-20T10:10:00Z
APT-USDT
0.86975
0.86975
0.86975
0.86975
2,296.27
763.35
3,829.19
0.5749
0.5749
775.99
9,257.58
1.7246
2.8744
8,543.42
18,036.88
2.8744
4.0241
15,254.94
25,619.31
4.0241
5.1739
19,268.1
29,255.28
5.1739
6.3237
21,877.4
31,686.68
6.3237
7.4734
30,206.1
43,085.37
7.4734
8.6232
36,116.66
44,209.18
8.6232
9.7729
38,548.06
44,234.44
9.7729
10.9227
42,105.73
45,382.8
10.9227
12.0724
2026-02-20T10:15:00Z
APT-USDT
0.87285
0.87285
0.87285
0.87285
9,636.32
14,471.11
4,801.53
1.7185
1.7185
17,052.44
9,088.78
2.8642
4.0099
21,076.04
9,824.38
4.0099
5.1555
26,026.39
21,020.4
5.1555
7.4469
31,248.02
21,306.66
6.3012
9.7382
33,540.64
26,528.29
7.4469
10.8839
40,081.25
29,065.25
8.5925
12.0296
46,070.32
36,490.88
9.7382
14.3209
51,291.95
41,712.51
10.8839
15.4666
52,684.63
54,460.28
13.1752
17.7579
2026-02-20T10:20:00Z
APT-USDT
0.87115
0.87115
0.87115
0.87115
1,510.14
2,790.9
229.38
0.574
0.574
3,290.9
5,451.01
2.8698
1.7219
9,144.6
18,380.58
4.0177
2.8698
14,366.23
25,584.4
5.1656
4.0177
22,205.12
28,015.8
6.3135
5.1656
26,053.73
33,237.43
7.4614
6.3135
29,611.4
37,037.41
8.6093
7.4614
41,939.62
41,741.99
9.7572
8.6093
45,467.18
43,134.67
10.9051
9.7572
47,898.58
48,356.3
12.053
10.9051
2026-02-20T10:25:00Z
APT-USDT
0.87115
0.87115
0.87115
0.87115
364.655
500
229.31
0.574
0.574
3,585.56
11,156.16
1.7219
4.0177
14,630.11
15,011.86
2.8698
5.1656
15,769.83
21,546.21
4.0177
6.3135
28,451.11
26,767.84
6.3135
8.6093
32,008.78
32,134.19
7.4614
9.7572
37,742.92
35,704.47
9.7572
10.9051
48,960.26
39,295.05
10.9051
12.053
51,391.66
45,090.15
12.053
13.2009
54,949.33
46,243.19
13.2009
14.3488
2026-02-20T10:30:00Z
APT-USDT
0.8703
0.8703
0.8703
0.8703
258.065
287.41
228.72
1.149
1.149
5,529.48
5,950.35
3.4471
2.2981
6,604.51
10,096.74
4.5961
3.4471
14,329.22
17,457.61
5.7451
4.5961
24,218.35
18,850.29
6.8942
5.7451
28,901.83
27,629.59
8.0432
6.8942
30,052.04
34,202.24
10.3413
8.0432
39,648.73
35,329.36
11.4903
9.1922
44,065.21
46,734.4
12.6393
11.4903
46,991.81
53,119.13
13.7883
12.6393
2026-02-20T10:35:00Z
APT-USDT
0.87025
0.87025
0.87025
0.87025
959.755
1,540.97
378.54
0.5745
0.5745
2,328.39
874.02
1.7236
2.8727
12,805.5
1,374.02
2.8727
4.0218
16,363.17
8,022.75
4.0218
5.1709
23,635.5
13,244.38
5.1709
6.32
25,028.18
23,768.91
6.32
7.4691
28,220.57
27,691.7
7.4691
9.7673
33,464.13
32,913.33
8.6182
10.9164
71,868.14
38,682.24
9.7673
12.0655
75,449.92
42,261.21
10.9164
13.2146
2026-02-20T10:40:00Z
APT-USDT
0.86955
0.86955
0.86955
0.86955
200.435
287.65
113.22
0.575
0.575
1,309.39
871.73
1.725
1.725
5,911.44
9,510.2
2.8751
4.0251
12,243.3
13,056.92
4.0251
5.1751
19,349.5
16,614.59
5.1751
6.3251
20,742.18
22,411.07
7.4751
7.4751
40,833.18
22,607.37
8.6252
8.6252
49,589.58
25,038.77
9.7752
9.7752
58,522.24
29,968.17
10.9252
10.9252
59,674.12
40,140.15
12.0752
12.0752
2026-02-20T10:45:00Z
APT-USDT
0.8671
0.8671
0.8671
0.8671
458.405
687.04
229.77
1.1533
1.1533
2,445.61
5,962.78
2.3065
2.3065
6,219.46
7,610.59
4.6131
3.4598
11,761.64
8,110.59
8.0729
4.6131
14,933.35
13,060.94
9.2262
5.7663
29,899.33
24,958.84
10.3794
6.9196
33,254.55
25,247.07
11.5327
8.0729
34,409.3
34,137.76
12.686
10.3794
39,107.48
43,071.23
13.8392
12.686
54,395.29
46,654.25
14.9925
13.8392
2026-02-20T10:50:00Z
APT-USDT
0.86655
0.86655
0.86655
0.86655
259.615
288.67
230.56
0.577
0.577
3,616.48
741.72
1.731
1.731
4,748.21
1,241.72
2.885
2.885
7,110.59
6,463.35
4.039
4.039
8,832.18
16,924.83
6.347
5.193
9,987.03
20,482.5
7.501
6.347
22,590.41
23,490.79
8.655
7.501
41,869.35
28,908.72
9.809
8.655
48,947.13
33,472.29
10.963
9.809
56,251.87
37,029.96
12.117
10.963
2026-02-20T10:55:00Z
APT-USDT
0.8665
0.8665
0.8665
0.8665
3,461.48
196.3
6,726.66
2.3081
2.3081
1,237.3
10,284.33
3.4622
3.4622
1,737.3
12,144.57
4.6163
4.6163
2,513.36
13,537.25
5.7703
5.7703
10,278.32
18,758.88
6.9244
6.9244
15,499.95
24,944.25
8.0785
8.0785
20,552.93
26,861.01
9.2325
9.2325
33,978.96
30,896.37
12.6947
10.3866
44,940.44
53,142.18
13.8488
11.5407
48,498.11
60,167.22
15.0029
12.6947
2026-02-20T11:00:00Z
APT-USDT
0.86715
0.86715
0.86715
0.86715
2,187.985
1,992.34
2,383.63
0.5766
0.5766
2,785.9
2,495.61
1.7298
1.7298
5,361.31
9,165.87
2.883
2.883
16,408.88
9,177.41
4.0362
4.0362
20,487.04
17,986.97
5.1894
5.1894
25,904.97
20,317.83
6.3426
8.649
29,576
34,652.22
8.649
9.8022
30,730.87
47,984.6
9.8022
10.9554
49,500.54
49,705.2
10.9554
12.1086
51,218.93
53,262.87
12.1086
14.415
2026-02-20T11:05:00Z
APT-USDT
0.86815
0.86815
0.86815
0.86815
2,165.13
288.13
4,042.13
0.5759
0.5759
3,378.31
5,051.51
1.7278
1.7278
5,909.92
8,604.18
2.8797
2.8797
8,431.6
13,825.81
4.0316
4.0316
11,415.35
16,806.46
5.1834
5.1834
19,164.7
20,918.51
7.4872
6.3353
21,683.81
25,683.09
8.6391
7.4872
22,893.3
27,409.73
9.7909
8.6391
48,105.22
30,967.4
10.9428
9.7909
53,120.34
38,489.98
12.0947
12.0947
2026-02-20T11:10:00Z
APT-USDT
0.86645
0.86645
0.86645
0.86645
364.77
498.86
230.68
0.5771
0.5771
5,258.36
762.26
1.7312
2.8853
10,979.99
10,487.03
2.8853
5.1936
14,425.33
13,732.7
4.0395
6.3477
18,382.28
13,929
6.3477
7.5019
21,630.28
21,242.9
7.5019
8.656
31,802.26
27,905.89
8.656
9.8101
36,417.22
34,045.13
10.9643
10.9643
37,810.54
37,849.45
12.1184
12.1184
46,589.84
47,789.86
14.4267
13.2725
2026-02-20T11:15:00Z
APT-USDT
0.86535
0.86535
0.86535
0.86535
1,261.925
289.07
2,234.78
0.5778
0.5778
825.81
2,734.78
1.7334
2.889
6,654.78
8,152.71
4.0446
4.0446
9,259.73
11,370.17
5.2002
6.3558
9,698.76
23,828.94
6.3558
7.5114
18,674.36
29,050.57
8.667
8.667
21,219.85
31,359.45
9.8226
9.8226
22,441.08
43,541.14
10.9782
10.9782
23,825.88
50,256.33
12.1338
12.1338
29,047.51
57,009.76
13.2894
13.2894
2026-02-20T11:20:00Z
APT-USDT
0.86315
0.86315
0.86315
0.86315
1,019.795
581.49
1,458.1
0.5793
0.5793
1,161.24
2,152.64
2.8964
1.7378
4,234.36
5,814.55
5.2135
2.8964
9,924.16
11,945.04
6.372
4.0549
16,377.98
17,166.67
8.6891
5.2135
17,770.66
18,614.04
9.8477
6.372
25,121.08
33,459.73
12.1647
7.5306
31,503.39
39,132.34
13.3233
8.6891
34,199.43
48,512.76
15.6404
9.8477
35,592.11
56,282.13
16.7989
11.0062
2026-02-20T11:25:00Z
APT-USDT
0.86495
0.86495
0.86495
0.86495
509.56
289.2
729.92
0.5781
0.5781
792.25
5,951.55
2.8903
1.7342
6,511.81
8,906.91
4.0465
2.8903
9,540.17
9,406.91
5.2026
4.0465
9,569.54
19,870.47
6.3587
5.2026
22,545.74
26,591.95
8.671
6.3587
23,711.15
30,036.47
9.8272
7.5149
24,868.7
30,325.43
12.1394
8.671
27,184.09
36,701.97
13.2956
10.9833
33,389.55
45,775.47
14.4517
12.1394
2026-02-20T11:30:00Z
APT-USDT
0.86465
0.86465
0.86465
0.86465
4,057.675
7,884.53
230.82
1.7348
1.7348
9,277.21
730.82
2.8913
2.8913
9,473.51
10,422.6
4.0479
4.0479
12,068.73
16,668.68
5.2044
6.361
16,773.59
25,887.32
6.361
8.674
21,995.22
31,108.95
7.5175
9.8306
23,387.9
33,450.65
9.8306
10.9871
28,404.25
37,211.28
10.9871
12.1436
41,953.46
43,316.67
12.1436
13.3002
58,228.58
49,693.11
13.3002
14.4567
2026-02-20T11:35:00Z
APT-USDT
0.86345
0.86345
0.86345
0.86345
521.505
812.16
230.85
0.5791
0.5791
2,623.71
826.71
1.7372
1.7372
7,236.2
1,326.71
2.8954
5.2117
16,402.09
8,871.53
4.0535
6.3698
21,137.22
14,578.93
5.2117
7.5279
21,192.59
17,299.77
6.3698
8.6861
23,737.35
25,668.05
7.5279
11.0024
35,935.79
33,419.33
8.6861
12.1605
39,493.46
45,023.52
9.8442
13.3187
44,681.57
49,155.17
11.0024
14.4768
2026-02-20T11:40:00Z
APT-USDT
0.86125
0.86125
0.86125
0.86125
261.1
290.45
231.75
0.5806
0.5806
543.85
731.75
2.9028
1.7417
1,097.92
5,953.38
5.225
2.9028
4,115.23
6,149.68
6.3861
4.0639
12,894.53
9,163.48
7.5472
5.225
16,873.9
12,721.15
8.7083
6.3861
20,836.63
18,233.02
9.8694
7.5472
21,999.38
19,369.26
11.0305
8.7083
31,941.77
23,193.34
12.1916
9.8694
33,104.63
24,353.12
14.5138
11.0305
2026-02-20T11:45:00Z
APT-USDT
0.86155
0.86155
0.86155
0.86155
521.63
811.64
231.62
0.5803
0.5803
1,102.05
1,247.38
2.9017
2.9017
4,595.54
12,301.81
4.0624
4.0624
13,571.14
15,778.63
5.2231
6.3838
17,223.88
24,561.17
6.3838
8.7052
19,655.28
29,782.8
7.5445
9.8659
23,705.63
33,256.61
8.7052
11.0266
29,904.68
40,638.36
9.8659
13.348
44,508.71
62,099.89
11.0266
14.5087
47,701.02
64,066.92
12.1873
15.6694
2026-02-20T11:50:00Z
APT-USDT
0.86255
0.86255
0.86255
0.86255
2,551.595
2,588.48
2,514.71
0.5797
0.5797
2,784.78
11,452.94
1.739
2.8984
11,515.55
13,884.34
2.8984
4.0577
16,614.54
16,945.75
4.0577
5.2171
21,836.17
18,931.73
5.2171
6.3764
35,517.12
28,050.58
6.3764
7.5358
39,074.79
29,639.56
7.5358
9.8545
42,220.71
35,918.3
8.6951
11.0139
46,332.5
41,139.93
9.8545
12.1732
62,309.27
42,318.81
11.0139
13.3326
2026-02-20T11:55:00Z
APT-USDT
0.86135
0.86135
0.86135
0.86135
188.89
290.38
87.4
0.5805
0.5805
486.68
7,740.43
1.7415
1.7415
986.68
9,929.66
4.0634
4.0634
8,197.15
14,505.21
5.2244
5.2244
11,321.23
22,818.6
6.3853
6.3853
18,445.52
28,040.23
7.5463
7.5463
26,859.65
28,526.61
8.7073
9.8682
30,877.38
34,515.68
9.8682
11.0292
38,313.14
45,122.91
11.0292
12.1902
43,659.99
45,412.9
12.1902
13.3511
2026-02-20T12:00:00Z
APT-USDT
0.85835
0.85835
0.85835
0.85835
3,002.34
291.4
5,713.28
0.5825
0.5825
874.34
13,953.23
2.9126
1.7475
5,275.1
14,149.53
4.0776
2.9126
5,971.4
23,874.63
7.5727
4.0776
15,004.96
30,488.94
8.7377
5.2426
22,652.16
33,830.13
9.9027
6.4076
27,873.79
33,908.13
11.0677
7.5727
31,454.95
44,433.62
13.3978
9.9027
40,241.36
45,597.32
14.5628
11.0677
45,634.5
49,421.4
15.7278
12.2328
2026-02-20T12:05:00Z
APT-USDT
0.85865
0.85865
0.85865
0.85865
1,450.15
1,296.34
1,603.96
2.9115
2.9115
14,206.99
8,969.75
4.0762
4.0762
19,624.92
9,260.88
5.2408
5.2408
20,153.64
20,002.45
6.4054
6.4054
21,571.58
21,166.24
7.57
7.57
32,772.79
36,924.18
9.8993
8.7346
36,806.64
41,682.49
11.0639
9.8993
39,438.11
43,352.79
12.2285
11.0639
40,604.35
52,132.09
13.3931
13.3931
46,992.74
58,744.56
14.5577
15.7224
2026-02-20T12:10:00Z
APT-USDT
0.8584
0.8584
0.8584
0.8584
500.585
291.39
709.78
1.165
1.165
8,856.61
772.55
2.3299
2.3299
12,646.15
1,272.55
3.4949
3.4949
13,229.15
8,410.38
4.6598
4.6598
13,425.45
16,931.89
5.8248
5.8248
21,264.76
28,210.89
6.9897
6.9897
26,723.25
31,224.57
8.1547
8.1547
33,473.24
37,700.34
9.3197
9.3197
41,944.86
44,687.48
10.4846
10.4846
52,998.07
47,243.82
11.6496
11.6496
2026-02-20T12:15:00Z
APT-USDT
0.85725
0.85725
0.85725
0.85725
459.545
686.33
232.76
0.5833
0.5833
1,269.94
732.76
1.7498
2.9163
2,692.11
8,022.9
2.9163
4.0828
3,192.11
11,580.57
4.0828
5.2493
16,419.1
19,576.6
5.2493
6.4159
18,992.01
23,692.22
7.5824
7.5824
23,717.68
28,913.85
8.7489
8.7489
32,466.29
39,957.63
9.9154
9.9154
38,855.74
40,540.52
11.0819
11.0819
43,581.46
45,762.15
13.415
13.415
2026-02-20T12:20:00Z
APT-USDT
0.85855
0.85855
0.85855
0.85855
512.875
793.01
232.74
0.5824
0.5824
3,359.29
3,076.13
2.9119
1.7471
3,859.29
8,297.76
4.0766
2.9119
9,266.89
20,838.06
5.2414
4.0766
27,055.9
22,489.21
6.4061
5.2414
29,719.77
22,780.34
7.5709
6.4061
58,538.85
23,558.85
11.0652
7.5709
69,650.95
37,477.14
12.2299
8.7357
71,194.32
41,460.72
14.5594
9.9004
76,404.4
43,814.58
15.7242
11.0652
2026-02-20T12:25:00Z
APT-USDT
0.85735
0.85735
0.85735
0.85735
262.43
291.74
233.12
0.5832
0.5832
811.57
706.03
1.7496
1.7496
1,395.17
2,942.59
2.916
2.916
6,214.34
6,766.67
4.0823
4.0823
11,435.97
20,366.7
5.2487
5.2487
19,538.21
26,879.25
6.4151
6.4151
23,095.88
33,793.48
7.5815
7.5815
26,960.45
36,703.91
8.7479
8.7479
29,873.2
37,947.1
9.9143
9.9143
31,041.3
50,550.48
11.0807
12.247
2026-02-20T12:30:00Z
APT-USDT
0.85855
0.85855
0.85855
0.85855
516.825
800.95
232.7
0.5824
0.5824
3,621.88
3,990.64
2.9119
1.7471
5,862.84
4,513.61
4.0766
2.9119
21,977.34
18,272.1
5.2414
4.0766
28,093.19
18,563.27
6.4061
5.2414
33,956.63
23,784.9
7.5709
6.4061
55,997.64
26,798.5
9.9004
7.5709
67,632.43
31,832.35
11.0652
8.7357
74,920.95
36,610.75
13.3947
11.0652
85,128.99
44,465.23
14.5594
12.2299
2026-02-20T12:35:00Z
APT-USDT
0.85995
0.85995
0.85995
0.85995
2,172.71
4,113.15
232.27
0.5814
0.5814
4,591.66
724.49
1.7443
1.7443
12,624.69
1,576.59
2.9071
2.9071
21,945.27
3,525.57
4.07
4.07
30,724.57
6,955.23
5.2329
5.2329
34,100.88
8,484.24
6.3957
6.3957
42,132.78
22,022.16
7.5586
7.5586
49,304.27
23,896.69
8.7214
8.7214
58,083.57
25,911.98
9.8843
9.8843
62,408.02
30,862.33
11.0472
11.0472
2026-02-20T12:40:00Z
APT-USDT
0.86085
0.86085
0.86085
0.86085
1,247.385
2,263.03
231.74
0.5808
0.5808
11,336.33
1,160.29
2.9041
1.7425
12,828.56
10,044.59
4.0657
2.9041
21,036.16
14,553.07
6.389
4.0657
27,432.17
22,012.31
7.5507
5.2274
30,881.94
30,365.79
8.7123
6.389
46,995.27
34,189.87
11.0356
7.5507
52,216.9
36,539.08
12.1972
8.7123
65,717.66
39,728.71
13.3589
9.874
71,721.19
48,105.33
14.5205
11.0356
2026-02-20T12:45:00Z
APT-USDT
0.86335
0.86335
0.86335
0.86335
4,680.72
9,130
231.44
0.5791
0.5791
10,337.46
702.28
1.7374
2.8957
18,109.44
6,223.76
2.8957
5.2123
22,773.98
14,857.77
4.054
6.3705
27,995.61
22,355.88
5.2123
7.5288
30,655.56
28,156.46
6.3705
8.6871
35,240.56
36,826.64
7.5288
11.0036
43,314.38
40,282.06
8.6871
12.1619
52,673.05
45,503.69
9.8454
13.3202
59,721.37
49,061.36
12.1619
14.4785
2026-02-20T12:50:00Z
APT-USDT
0.8628
0.8628
0.8628
0.8628
1,387.165
15.58
2,758.75
1.159
1.159
4,656.54
3,349.82
2.318
2.318
12,484.94
12,540.52
3.4771
3.4771
21,190.88
13,933.2
4.6361
4.6361
23,007.53
21,754.35
5.7951
5.7951
24,196.69
27,057.02
6.9541
6.9541
27,754.36
35,960.21
8.1131
8.1131
41,389.56
42,068.25
9.2721
11.5902
72,805.32
47,289.88
12.7492
12.7492
73,965.92
52,281.04
13.9082
13.9082
2026-02-20T12:55:00Z
APT-USDT
0.86535
0.86535
0.86535
0.86535
3,488.4
803.98
6,172.82
1.7334
1.7334
1,303.98
10,281.81
2.889
4.0446
14,875.3
27,580.66
4.0446
5.2002
16,267.98
30,693.67
5.2002
6.3558
26,405.61
33,514.69
6.3558
8.667
26,417.45
38,465.04
7.5114
9.8226
35,476.32
39,619.41
9.8226
10.9782
40,697.95
47,172.91
10.9782
12.1338
45,648.3
58,477.52
12.1338
14.445
52,922.07
62,673.04
13.2894
15.6006
2026-02-20T13:00:00Z
APT-USDT
0.8618
0.8618
0.8618
0.8618
361.16
526.02
196.3
1.1604
1.1604
15,569.34
4,877.5
3.4811
2.3207
20,555.87
5,167.63
5.8018
3.4811
27,170.18
8,987.88
6.9622
4.6414
30,727.85
15,949.33
8.1225
5.8018
30,924.15
24,490.33
9.2829
9.2829
32,115.28
33,060.77
10.4433
10.4433
40,689.86
41,021.5
11.6036
11.6036
42,082.54
53,277.04
13.9243
13.9243
50,861.84
63,797.23
16.2451
15.0847
2026-02-20T13:05:00Z
APT-USDT
0.86535
0.86535
0.86535
0.86535
752.235
1,000
504.47
0.5778
0.5778
1,289.08
3,611.57
1.7334
1.7334
12,357.51
9,547.54
2.889
2.889
17,940.49
9,836.45
4.0446
4.0446
24,231.45
10,032.75
5.2002
5.2002
24,427.75
23,582.58
6.3558
7.5114
31,858.15
31,067.59
8.667
8.667
48,118.26
38,355.08
10.9782
9.8226
51,675.93
39,509.32
13.2894
12.1338
53,219.66
48,288.62
14.445
14.445
2026-02-20T13:10:00Z
APT-USDT
0.8636
0.8636
0.8636
0.8636
2,308.45
993.99
3,622.91
1.1579
1.1579
1,472.77
12,598.51
2.3159
2.3159
4,845.3
16,158.57
3.4738
3.4738
13,164.34
24,492.16
4.6318
4.6318
18,385.97
25,670.57
5.7897
5.7897
26,711.21
42,147.7
6.9477
6.9477
26,907.51
46,131.47
9.2635
10.4215
32,129.14
54,910.77
10.4215
11.5794
36,855.96
64,190.03
11.5794
12.7374
41,946.6
69,549.95
12.7374
13.8953
2026-02-20T13:15:00Z
APT-USDT
0.8644
0.8644
0.8644
0.8644
2,085.275
3,299.09
871.46
1.1569
1.1569
4,960.19
5,182.45
2.3137
2.3137
16,488.2
12,778.01
3.4706
3.4706
21,709.83
20,909.94
4.6275
4.6275
25,587.23
34,235.74
5.7844
5.7844
27,039.49
38,222.2
6.9412
6.9412
32,457.42
39,969.61
9.255
8.0981
40,600.09
41,125.36
12.7256
9.255
50,715.59
50,233.55
13.8825
10.4118
56,591.02
63,252.88
17.3531
11.5687